History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 527,003 +0 0.01% 15,810
2025-10-13 2025-10-09 0.032 527,003 +0 0.01% 16,864
2025-10-10 2025-10-08 0.031 527,003 +0 0.01% 16,337
2025-10-09 2025-10-06 0.029 527,003 +0 0.01% 15,283
2025-10-08 2025-10-03 0.029 527,003 +0 0.01% 15,283
2025-10-06 2025-10-02 0.029 527,003 +0 0.01% 15,283
2025-10-03 2025-09-30 0.031 527,003 +0 0.01% 16,337
2025-10-02 2025-09-29 0.030 527,003 +0 0.01% 15,810
2025-09-30 2025-09-26 0.030 527,003 +0 0.01% 15,810
2025-09-29 2025-09-25 0.031 527,003 +0 0.01% 16,337
2025-09-26 2025-09-24 0.033 527,003 +0 0.01% 17,391
2025-09-25 2025-09-23 0.028 527,003 +0 0.01% 14,756
2025-09-24 2025-09-22 0.028 527,003 +0 0.01% 14,756
2025-09-23 2025-09-19 0.029 527,003 +0 0.01% 15,283
2025-09-22 2025-09-18 0.029 527,003 +0 0.01% 15,283
2025-09-19 2025-09-17 0.030 527,003 +0 0.01% 15,810
2025-09-18 2025-09-16 0.029 527,003 +0 0.01% 15,283
2025-09-17 2025-09-15 0.030 527,003 +0 0.01% 15,810
2025-09-16 2025-09-12 0.029 527,003 +0 0.01% 15,283
2025-09-15 2025-09-11 0.029 527,003 +0 0.01% 15,283
2025-09-12 2025-09-10 0.030 527,003 +0 0.01% 15,810
2025-09-11 2025-09-09 0.029 527,003 +0 0.01% 15,283
2025-09-10 2025-09-08 0.028 527,003 +0 0.01% 14,756
2025-09-09 2025-09-05 0.029 527,003 +0 0.01% 15,283
2025-09-08 2025-09-04 0.029 527,003 +0 0.01% 15,283
2025-09-05 2025-09-03 0.028 527,003 +0 0.01% 14,756
2025-09-04 2025-09-02 0.029 527,003 +0 0.01% 15,283
2025-09-03 2025-09-01 0.030 527,003 +0 0.01% 15,810
2025-09-02 2025-08-29 0.030 527,003 +0 0.01% 15,810
2025-09-01 2025-08-28 0.030 527,003 +0 0.01% 15,810
2025-08-29 2025-08-27 0.030 527,003 +0 0.01% 15,810
2025-08-28 2025-08-26 0.030 527,003 +0 0.01% 15,810
2025-08-27 2025-08-25 0.031 527,003 +0 0.01% 16,337
2025-08-26 2025-08-22 0.032 527,003 +0 0.01% 16,864
2025-08-25 2025-08-21 0.030 527,003 +0 0.01% 15,810
2025-08-22 2025-08-20 0.030 527,003 +0 0.01% 15,810
2025-08-21 2025-08-19 0.030 527,003 +0 0.01% 15,810
2025-08-20 2025-08-18 0.030 527,003 +0 0.01% 15,810
2025-08-19 2025-08-15 0.029 527,003 +0 0.01% 15,283
2025-08-18 2025-08-14 0.029 527,003 +0 0.01% 15,283
2025-08-15 2025-08-13 0.029 527,003 +0 0.01% 15,283
2025-08-14 2025-08-12 0.031 527,003 +0 0.01% 16,337
2025-08-13 2025-08-11 0.032 527,003 +0 0.01% 16,864
2025-08-12 2025-08-08 0.032 527,003 +0 0.01% 16,864
2025-08-11 2025-08-07 0.032 527,003 +0 0.01% 16,864
2025-08-08 2025-08-06 0.031 527,003 +0 0.01% 16,337
2025-08-07 2025-08-05 0.032 527,003 +0 0.01% 16,864
2025-08-06 2025-08-04 0.032 527,003 +0 0.01% 16,864
2025-08-05 2025-08-01 0.031 527,003 +0 0.01% 16,337
2025-08-04 2025-07-31 0.031 527,003 +0 0.01% 16,337
2025-08-01 2025-07-30 0.033 527,003 +0 0.01% 17,391
2025-07-31 2025-07-29 0.032 527,003 +0 0.01% 16,864
2025-07-30 2025-07-28 0.032 527,003 +0 0.01% 16,864
2025-07-29 2025-07-25 0.034 527,003 +0 0.01% 17,918
2025-07-28 2025-07-24 0.034 527,003 +0 0.01% 17,918
2025-07-25 2025-07-23 0.035 527,003 +0 0.01% 18,445
2025-07-24 2025-07-22 0.034 527,003 +0 0.01% 17,918
2025-07-23 2025-07-21 0.033 527,003 +0 0.01% 17,391
2025-07-22 2025-07-18 0.033 527,003 +0 0.01% 17,391
2025-07-21 2025-07-17 0.033 527,003 +0 0.01% 17,391
2025-07-18 2025-07-16 0.033 527,003 +0 0.01% 17,391
2025-07-17 2025-07-15 0.033 527,003 +0 0.01% 17,391
2025-07-16 2025-07-14 0.031 527,003 +0 0.01% 16,337
2025-07-15 2025-07-11 0.031 527,003 +0 0.01% 16,337
2025-07-14 2025-07-10 0.029 527,003 +0 0.01% 15,283
2025-07-11 2025-07-09 0.030 527,003 +0 0.01% 15,810
2025-07-10 2025-07-08 0.029 527,003 +0 0.01% 15,283
2025-07-09 2025-07-07 0.029 527,003 +0 0.01% 15,283
2025-07-08 2025-07-04 0.028 527,003 +0 0.01% 14,756
2025-07-07 2025-07-03 0.029 527,003 +0 0.01% 15,283
2025-07-04 2025-07-02 0.028 527,003 +0 0.01% 14,756
2025-07-03 2025-06-30 0.028 527,003 +0 0.01% 14,756
2025-07-02 2025-06-27 0.028 527,003 +0 0.01% 14,756
2025-06-30 2025-06-26 0.030 527,003 +0 0.01% 15,810
2025-06-27 2025-06-25 0.033 527,003 +0 0.01% 17,391
2025-06-26 2025-06-24 0.033 527,003 +0 0.01% 17,391
2025-06-25 2025-06-23 0.036 527,003 +0 0.01% 18,972
2025-06-24 2025-06-20 0.030 527,003 +0 0.01% 15,810
2025-06-23 2025-06-19 0.030 527,003 +0 0.01% 15,810
2025-06-20 2025-06-18 0.027 527,003 +0 0.01% 14,229
2025-06-19 2025-06-17 0.026 527,003 +0 0.01% 13,702
2025-06-18 2025-06-16 0.025 527,003 +0 0.01% 13,175
2025-06-17 2025-06-13 0.025 527,003 +0 0.01% 13,175
2025-06-16 2025-06-12 0.026 527,003 +0 0.01% 13,702
2025-06-13 2025-06-11 0.027 527,003 +0 0.01% 14,229
2025-06-12 2025-06-10 0.026 527,003 +0 0.01% 13,702
2025-06-11 2025-06-09 0.026 527,003 +0 0.01% 13,702
2025-06-10 2025-06-06 0.026 527,003 +0 0.01% 13,702
2025-06-09 2025-06-05 0.026 527,003 +0 0.01% 13,702
2025-06-06 2025-06-04 0.026 527,003 +0 0.01% 13,702
2025-06-05 2025-06-03 0.028 527,003 +0 0.01% 14,756
2025-06-04 2025-06-02 0.027 527,003 +0 0.01% 14,229
2025-06-03 2025-05-30 0.024 527,003 +0 0.01% 12,648
2025-06-02 2025-05-29 0.025 527,003 +0 0.01% 13,175
2025-05-30 2025-05-28 0.025 527,003 +0 0.01% 13,175
2025-05-29 2025-05-27 0.025 527,003 +0 0.01% 13,175
2025-05-28 2025-05-26 0.025 527,003 +0 0.01% 13,175
2025-05-27 2025-05-23 0.024 527,003 +0 0.01% 12,648
2025-05-26 2025-05-22 0.026 527,003 +0 0.01% 13,702
2025-05-23 2025-05-21 0.026 527,003 +0 0.01% 13,702
2025-05-22 2025-05-20 0.025 527,003 +0 0.01% 13,175
2025-05-21 2025-05-19 0.026 527,003 +0 0.01% 13,702
2025-05-20 2025-05-16 0.027 527,003 +0 0.01% 14,229
2025-05-19 2025-05-15 0.025 527,003 +0 0.01% 13,175
2025-05-16 2025-05-14 0.022 527,003 +0 0.01% 11,594
2025-05-15 2025-05-13 0.023 527,003 +0 0.01% 12,121
2025-05-14 2025-05-12 0.023 527,003 +0 0.01% 12,121
2025-05-13 2025-05-09 0.024 527,003 +0 0.01% 12,648
2025-05-12 2025-05-08 0.022 527,003 +0 0.01% 11,594
2025-05-09 2025-05-07 0.023 527,003 +0 0.01% 12,121
2025-05-08 2025-05-06 0.024 527,003 +0 0.01% 12,648
2025-05-07 2025-05-02 0.021 527,003 +0 0.01% 11,067
2025-05-06 2025-04-30 0.021 527,003 +0 0.01% 11,067
2025-05-02 2025-04-29 0.021 527,003 +0 0.01% 11,067
2025-04-30 2025-04-28 0.021 527,003 +0 0.01% 11,067
2025-04-29 2025-04-25 0.022 527,003 +0 0.01% 11,594
2025-04-28 2025-04-24 0.022 527,003 +0 0.01% 11,594
2025-04-25 2025-04-23 0.020 527,003 +0 0.01% 10,540
2025-04-24 2025-04-22 0.021 527,003 +0 0.01% 11,067
2025-04-23 2025-04-17 0.021 527,003 +0 0.01% 11,067
2025-04-22 2025-04-16 0.021 527,003 +0 0.01% 11,067
2025-04-17 2025-04-15 0.021 527,003 +0 0.01% 11,067
2025-04-16 2025-04-14 0.021 527,003 +0 0.01% 11,067
2025-04-15 2025-04-11 0.021 527,003 +0 0.01% 11,067
2025-04-14 2025-04-10 0.020 527,003 +0 0.01% 10,540
2025-04-11 2025-04-09 0.021 527,003 +0 0.01% 11,067
2025-04-10 2025-04-08 0.019 527,003 +0 0.01% 10,013
2025-04-09 2025-04-07 0.019 527,003 +0 0.01% 10,013
2025-04-08 2025-04-03 0.022 527,003 +0 0.01% 11,594
2025-04-07 2025-04-02 0.021 527,003 +0 0.01% 11,067
2025-04-03 2025-04-01 0.021 527,003 +0 0.01% 11,067
2025-04-02 2025-03-31 0.021 527,003 +0 0.01% 11,067
2025-04-01 2025-03-28 0.021 527,003 +0 0.01% 11,067
2025-03-31 2025-03-27 0.021 527,003 +0 0.01% 11,067
2025-03-28 2025-03-26 0.021 527,003 +0 0.01% 11,067
2025-03-27 2025-03-25 0.021 527,003 +0 0.01% 11,067
2025-03-26 2025-03-24 0.022 527,003 +0 0.01% 11,594
2025-03-25 2025-03-21 0.022 527,003 +0 0.01% 11,594
2025-03-24 2025-03-20 0.022 527,003 +0 0.01% 11,594
2025-03-21 2025-03-19 0.021 527,003 +0 0.01% 11,067
2025-03-20 2025-03-18 0.022 527,003 +0 0.01% 11,594
2025-03-19 2025-03-17 0.022 527,003 +0 0.01% 11,594
2025-03-18 2025-03-14 0.022 527,003 +0 0.01% 11,594
2025-03-17 2025-03-13 0.021 527,003 +0 0.01% 11,067
2025-03-14 2025-03-12 0.021 527,003 +0 0.01% 11,067
2025-03-13 2025-03-11 0.022 527,003 +0 0.01% 11,594
2025-03-12 2025-03-10 0.022 527,003 +0 0.01% 11,594
2025-03-11 2025-03-07 0.022 527,003 +0 0.01% 11,594
2025-03-10 2025-03-06 0.021 527,003 +0 0.01% 11,067
2025-03-07 2025-03-05 0.020 527,003 +0 0.01% 10,540
2025-03-06 2025-03-04 0.020 527,003 +0 0.01% 10,540
2025-03-05 2025-03-03 0.021 527,003 +0 0.01% 11,067
2025-03-04 2025-02-28 0.022 527,003 +0 0.01% 11,594
2025-03-03 2025-02-27 0.021 527,003 +0 0.01% 11,067
2025-02-28 2025-02-26 0.022 527,003 +0 0.01% 11,594
2025-02-27 2025-02-25 0.021 527,003 +0 0.01% 11,067
2025-02-26 2025-02-24 0.022 527,003 +0 0.01% 11,594
2025-02-25 2025-02-21 0.021 527,003 +0 0.01% 11,067
2025-02-24 2025-02-20 0.022 527,003 +0 0.01% 11,594
2025-02-21 2025-02-19 0.021 527,003 +0 0.01% 11,067
2025-02-20 2025-02-18 0.021 527,003 +0 0.01% 11,067
2025-02-19 2025-02-17 0.022 527,003 +0 0.01% 11,594
2025-02-18 2025-02-14 0.021 527,003 +0 0.01% 11,067
2025-02-17 2025-02-13 0.022 527,003 +0 0.01% 11,594
2025-02-14 2025-02-12 0.023 527,003 +0 0.01% 12,121
2025-02-13 2025-02-11 0.022 527,003 +0 0.01% 11,594
2025-02-12 2025-02-10 0.023 527,003 +0 0.01% 12,121
2025-02-11 2025-02-07 0.023 527,003 +0 0.01% 12,121
2025-02-10 2025-02-06 0.023 527,003 +0 0.01% 12,121
2025-02-07 2025-02-05 0.022 527,003 +0 0.01% 11,594
2025-02-06 2025-02-04 0.023 527,003 +0 0.01% 12,121
2025-02-05 2025-02-03 0.022 527,003 +0 0.01% 11,594
2025-02-04 2025-01-28 0.024 527,003 +0 0.01% 12,648
2025-02-03 2025-01-24 0.024 527,003 +0 0.01% 12,648
2025-01-27 2025-01-23 0.022 527,003 +0 0.01% 11,594
2025-01-24 2025-01-22 0.023 527,003 +0 0.01% 12,121
2025-01-23 2025-01-21 0.023 527,003 +0 0.01% 12,121
2025-01-22 2025-01-20 0.022 527,003 +0 0.01% 11,594
2025-01-21 2025-01-17 0.022 527,003 +0 0.01% 11,594
2025-01-20 2025-01-16 0.024 527,003 +0 0.01% 12,648
2025-01-17 2025-01-15 0.025 527,003 +0 0.01% 13,175
2025-01-16 2025-01-14 0.024 527,003 +0 0.01% 12,648
2025-01-15 2025-01-13 0.024 527,003 +0 0.01% 12,648
2025-01-14 2025-01-10 0.024 527,003 +0 0.01% 12,648
2025-01-13 2025-01-09 0.024 527,003 +0 0.01% 12,648
2025-01-10 2025-01-08 0.024 527,003 +0 0.01% 12,648
2025-01-09 2025-01-07 0.024 527,003 +0 0.01% 12,648
2025-01-08 2025-01-06 0.025 527,003 +0 0.01% 13,175
2025-01-07 2025-01-03 0.025 527,003 +0 0.01% 13,175
2025-01-06 2025-01-02 0.025 527,003 +0 0.01% 13,175
2025-01-03 2024-12-31 0.026 527,003 +0 0.01% 13,702
2025-01-02 2024-12-27 0.029 527,003 +0 0.01% 15,283
2024-12-30 2024-12-24 0.024 527,003 +0 0.01% 12,648
2024-12-27 2024-12-20 0.025 527,003 +0 0.01% 13,175
2024-12-23 2024-12-19 0.025 527,003 +0 0.01% 13,175
2024-12-20 2024-12-18 0.024 527,003 +0 0.01% 12,648
2024-12-19 2024-12-17 0.024 527,003 +0 0.01% 12,648
2024-12-18 2024-12-16 0.025 527,003 +0 0.01% 13,175
2024-12-17 2024-12-13 0.025 527,003 +0 0.01% 13,175
2024-12-16 2024-12-12 0.026 527,003 +0 0.01% 13,702
2024-12-13 2024-12-11 0.026 527,003 +0 0.01% 13,702
2024-12-12 2024-12-10 0.026 527,003 +0 0.01% 13,702
2024-12-11 2024-12-09 0.025 527,003 +0 0.01% 13,175
2024-12-10 2024-12-06 0.025 527,003 +0 0.01% 13,175
2024-12-09 2024-12-05 0.023 527,003 +0 0.01% 12,121
2024-12-06 2024-12-04 0.022 527,003 +0 0.01% 11,594
2024-12-05 2024-12-03 0.022 527,003 +0 0.01% 11,594
2024-12-04 2024-12-02 0.022 527,003 +0 0.01% 11,594
2024-12-03 2024-11-29 0.022 527,003 +0 0.01% 11,594
2024-12-02 2024-11-28 0.022 527,003 +0 0.01% 11,594
2024-11-29 2024-11-27 0.021 527,003 +0 0.01% 11,067
2024-11-28 2024-11-26 0.021 527,003 +0 0.01% 11,067
2024-11-27 2024-11-25 0.021 527,003 +0 0.01% 11,067
2024-11-26 2024-11-22 0.020 527,003 +0 0.01% 10,540
2024-11-25 2024-11-21 0.022 527,003 +0 0.01% 11,594
2024-11-22 2024-11-20 0.022 527,003 +0 0.01% 11,594
2024-11-21 2024-11-19 0.022 527,003 +0 0.01% 11,594
2024-11-20 2024-11-18 0.022 527,003 +0 0.01% 11,594
2024-11-19 2024-11-15 0.022 527,003 +0 0.01% 11,594
2024-11-18 2024-11-14 0.022 527,003 +0 0.01% 11,594
2024-11-15 2024-11-13 0.022 527,003 +0 0.01% 11,594
2024-11-14 2024-11-12 0.022 527,003 +0 0.01% 11,594
2024-11-13 2024-11-11 0.022 527,003 +0 0.01% 11,594
2024-11-12 2024-11-08 0.022 527,003 +0 0.01% 11,594
2024-11-11 2024-11-07 0.022 527,003 +0 0.01% 11,594
2024-11-08 2024-11-06 0.022 527,003 +0 0.01% 11,594
2024-11-07 2024-11-05 0.022 527,003 +0 0.01% 11,594
2024-11-06 2024-11-04 0.022 527,003 +0 0.01% 11,594
2024-11-05 2024-11-01 0.022 527,003 +0 0.01% 11,594
2024-11-04 2024-10-31 0.022 527,003 +0 0.01% 11,594
2024-11-01 2024-10-30 0.023 527,003 +0 0.01% 12,121
2024-10-31 2024-10-29 0.022 527,003 +0 0.01% 11,594
2024-10-30 2024-10-28 0.022 527,003 +0 0.01% 11,594
2024-10-29 2024-10-25 0.024 527,003 +0 0.01% 12,648
2024-10-28 2024-10-24 0.023 527,003 +0 0.01% 12,121
2024-10-25 2024-10-23 0.023 527,003 +0 0.01% 12,121
2024-10-24 2024-10-22 0.024 527,003 +0 0.01% 12,648
2024-10-23 2024-10-21 0.024 527,003 +0 0.01% 12,648
2024-10-22 2024-10-18 0.024 527,003 +0 0.01% 12,648
2024-10-21 2024-10-17 0.024 527,003 +0 0.01% 12,648
2024-10-18 2024-10-16 0.022 527,003 +0 0.01% 11,594
2024-10-17 2024-10-15 0.024 527,003 +0 0.01% 12,648
2024-10-16 2024-10-14 0.027 527,003 +0 0.01% 14,229
2024-10-15 2024-10-10 0.027 527,003 +0 0.01% 14,229
2024-10-14 2024-10-09 0.026 527,003 +0 0.01% 13,702
2024-10-10 2024-10-08 0.027 527,003 +0 0.01% 14,229
2024-10-09 2024-10-07 0.032 527,003 +0 0.01% 16,864
2024-10-08 2024-10-04 0.028 527,003 +0 0.01% 14,756
2024-10-07 2024-10-03 0.024 527,003 +0 0.01% 12,648
2024-10-04 2024-10-02 0.026 527,003 +0 0.01% 13,702
2024-10-03 2024-09-30 0.025 527,003 +0 0.01% 13,175
2024-10-02 2024-09-27 0.023 527,003 +0 0.01% 12,121
2024-09-30 2024-09-26 0.022 527,003 +0 0.01% 11,594
2024-09-27 2024-09-25 0.022 527,003 +0 0.01% 11,594
2024-09-26 2024-09-24 0.022 527,003 +0 0.01% 11,594
2024-09-25 2024-09-23 0.021 527,003 +0 0.01% 11,067
2024-09-24 2024-09-20 0.021 527,003 +0 0.01% 11,067
2024-09-23 2024-09-19 0.021 527,003 +0 0.01% 11,067
2024-09-20 2024-09-17 0.020 527,003 +0 0.01% 10,540
2024-09-19 2024-09-16 0.021 527,003 +0 0.01% 11,067
2024-09-17 2024-09-13 0.020 527,003 +0 0.01% 10,540
2024-09-16 2024-09-12 0.018 527,003 +0 0.01% 9,486
2024-09-13 2024-09-11 0.019 527,003 +0 0.01% 10,013
2024-09-12 2024-09-10 0.020 527,003 +0 0.01% 10,540
2024-09-11 2024-09-09 0.020 527,003 +0 0.01% 10,540
2024-09-10 2024-09-05 0.020 527,003 +0 0.01% 10,540
2024-09-09 2024-09-04 0.019 527,003 +0 0.01% 10,013
2024-09-05 2024-09-03 0.021 527,003 +0 0.01% 11,067
2024-09-04 2024-09-02 0.021 527,003 +0 0.01% 11,067
2024-09-03 2024-08-30 0.021 527,003 +0 0.01% 11,067
2024-09-02 2024-08-29 0.020 527,003 +0 0.01% 10,540
2024-08-30 2024-08-28 0.020 527,003 +0 0.01% 10,540
2024-08-29 2024-08-27 0.019 527,003 +0 0.01% 10,013
2024-08-28 2024-08-26 0.021 527,003 +0 0.01% 11,067
2024-08-27 2024-08-23 0.022 527,003 +0 0.01% 11,594
2024-08-26 2024-08-22 0.021 527,003 +0 0.01% 11,067
2024-08-23 2024-08-21 0.022 527,003 +0 0.01% 11,594
2024-08-22 2024-08-20 0.022 527,003 +0 0.01% 11,594
2024-08-21 2024-08-19 0.022 527,003 +0 0.01% 11,594
2024-08-20 2024-08-16 0.022 527,003 +0 0.01% 11,594
2024-08-19 2024-08-15 0.023 527,003 +0 0.01% 12,121
2024-08-16 2024-08-14 0.023 527,003 +0 0.01% 12,121
2024-08-15 2024-08-13 0.023 527,003 +0 0.01% 12,121
2024-08-14 2024-08-12 0.021 527,003 +0 0.01% 11,067
2024-08-13 2024-08-09 0.023 527,003 +0 0.01% 12,121
2024-08-12 2024-08-08 0.023 527,003 +0 0.01% 12,121
2024-08-09 2024-08-07 0.022 527,003 +0 0.01% 11,594
2024-08-08 2024-08-06 0.023 527,003 +0 0.01% 12,121
2024-08-07 2024-08-05 0.022 527,003 +0 0.01% 11,594
2024-08-06 2024-08-02 0.023 527,003 +0 0.01% 12,121
2024-08-05 2024-08-01 0.023 527,003 +0 0.01% 12,121
2024-08-02 2024-07-31 0.025 527,003 +0 0.01% 13,175
2024-08-01 2024-07-30 0.024 527,003 +0 0.01% 12,648
2024-07-31 2024-07-29 0.024 527,003 +0 0.01% 12,648
2024-07-30 2024-07-26 0.024 527,003 +0 0.01% 12,648
2024-07-29 2024-07-25 0.024 527,003 +0 0.01% 12,648
2024-07-26 2024-07-24 0.024 527,003 +0 0.01% 12,648
2024-07-25 2024-07-23 0.024 527,003 +0 0.01% 12,648
2024-07-24 2024-07-22 0.025 527,003 +0 0.01% 13,175
2024-07-23 2024-07-19 0.024 527,003 +0 0.01% 12,648
2024-07-22 2024-07-18 0.025 527,003 +0 0.01% 13,175
2024-07-19 2024-07-17 0.025 527,003 +0 0.01% 13,175
2024-07-18 2024-07-16 0.024 527,003 +0 0.01% 12,648
2024-07-17 2024-07-15 0.024 527,003 +0 0.01% 12,648
2024-07-16 2024-07-12 0.024 527,003 +0 0.01% 12,648
2024-07-15 2024-07-11 0.025 527,003 +0 0.01% 13,175
2024-07-12 2024-07-10 0.024 527,003 +0 0.01% 12,648
2024-07-11 2024-07-09 0.026 527,003 +0 0.01% 13,702
2024-07-10 2024-07-08 0.026 527,003 +0 0.01% 13,702
2024-07-09 2024-07-05 0.026 527,003 +0 0.01% 13,702
2024-07-08 2024-07-04 0.025 527,003 +0 0.01% 13,175
2024-07-05 2024-07-03 0.025 527,003 +0 0.01% 13,175
2024-07-04 2024-07-02 0.025 527,003 +0 0.01% 13,175
2024-07-03 2024-06-28 0.025 527,003 +0 0.01% 13,175
2024-07-02 2024-06-27 0.025 527,003 +0 0.01% 13,175
2024-06-28 2024-06-26 0.025 527,003 +0 0.01% 13,175
2024-06-27 2024-06-25 0.025 527,003 +0 0.01% 13,175
2024-06-26 2024-06-24 0.024 527,003 +0 0.01% 12,648
2024-06-25 2024-06-21 0.024 527,003 +0 0.01% 12,648
2024-06-24 2024-06-20 0.025 527,003 +0 0.01% 13,175
2024-06-21 2024-06-19 0.025 527,003 +0 0.01% 13,175
2024-06-20 2024-06-18 0.025 527,003 +0 0.01% 13,175
2024-06-19 2024-06-17 0.024 527,003 +0 0.01% 12,648
2024-06-18 2024-06-14 0.025 527,003 +0 0.01% 13,175
2024-06-17 2024-06-13 0.025 527,003 +0 0.01% 13,175
2024-06-14 2024-06-12 0.024 527,003 +0 0.01% 12,648
2024-06-13 2024-06-11 0.023 527,003 +0 0.01% 12,121
2024-06-12 2024-06-07 0.024 527,003 +0 0.01% 12,648
2024-06-11 2024-06-06 0.024 527,003 +0 0.01% 12,648
2024-06-07 2024-06-05 0.024 527,003 +0 0.01% 12,648
2024-06-06 2024-06-04 0.024 527,003 +0 0.01% 12,648
2024-06-05 2024-06-03 0.023 527,003 +0 0.01% 12,121
2024-06-04 2024-05-31 0.024 527,003 +0 0.01% 12,648
2024-06-03 2024-05-30 0.024 527,003 +0 0.01% 12,648
2024-05-31 2024-05-29 0.024 527,003 +0 0.01% 12,648
2024-05-30 2024-05-28 0.024 527,003 +0 0.01% 12,648
2024-05-29 2024-05-27 0.023 527,003 +0 0.01% 12,121
2024-05-28 2024-05-24 0.024 527,003 +0 0.01% 12,648
2024-05-27 2024-05-23 0.024 527,003 +0 0.01% 12,648
2024-05-24 2024-05-22 0.025 527,003 +0 0.01% 13,175
2024-05-23 2024-05-21 0.024 527,003 +0 0.01% 12,648
2024-05-22 2024-05-20 0.027 527,003 +0 0.01% 14,229
2024-05-21 2024-05-17 0.024 527,003 +0 0.01% 12,648
2024-05-20 2024-05-16 0.024 527,003 +0 0.01% 12,648
2024-05-17 2024-05-14 0.024 527,003 +0 0.01% 12,648
2024-05-16 2024-05-13 0.024 527,003 +0 0.01% 12,648
2024-05-14 2024-05-10 0.024 527,003 +0 0.01% 12,648
2024-05-13 2024-05-09 0.023 527,003 +0 0.01% 12,121
2024-05-10 2024-05-08 0.024 527,003 +0 0.01% 12,648
2024-05-09 2024-05-07 0.024 527,003 +0 0.01% 12,648
2024-05-08 2024-05-06 0.024 527,003 +0 0.01% 12,648
2024-05-07 2024-05-03 0.024 527,003 +0 0.01% 12,648
2024-05-06 2024-05-02 0.023 527,003 +0 0.01% 12,121
2024-05-03 2024-04-30 0.023 527,003 +0 0.01% 12,121
2024-05-02 2024-04-29 0.023 527,003 +0 0.01% 12,121
2024-04-30 2024-04-26 0.024 527,003 +0 0.01% 12,648
2024-04-29 2024-04-25 0.023 527,003 +0 0.01% 12,121
2024-04-26 2024-04-24 0.024 527,003 +0 0.01% 12,648
2024-04-25 2024-04-23 0.024 527,003 +0 0.01% 12,648
2024-04-24 2024-04-22 0.025 527,003 +0 0.01% 13,175
2024-04-23 2024-04-19 0.024 527,003 +0 0.01% 12,648
2024-04-22 2024-04-18 0.023 527,003 +0 0.01% 12,121
2024-04-19 2024-04-17 0.023 527,003 +0 0.01% 12,121
2024-04-18 2024-04-16 0.024 527,003 +0 0.01% 12,648
2024-04-17 2024-04-15 0.024 527,003 +0 0.01% 12,648
2024-04-16 2024-04-12 0.025 527,003 +0 0.01% 13,175
2024-04-15 2024-04-11 0.024 527,003 +0 0.01% 12,648
2024-04-12 2024-04-10 0.025 527,003 +0 0.01% 13,175
2024-04-11 2024-04-09 0.025 527,003 +0 0.01% 13,175
2024-04-10 2024-04-08 0.024 527,003 +0 0.01% 12,648
2024-04-09 2024-04-05 0.025 527,003 +0 0.01% 13,175
2024-04-08 2024-04-03 0.025 527,003 +0 0.01% 13,175
2024-04-05 2024-04-02 0.025 527,003 +0 0.01% 13,175
2024-04-03 2024-03-28 0.025 527,003 +0 0.01% 13,175
2024-04-02 2024-03-27 0.032 527,003 +0 0.01% 16,864
2024-03-28 2024-03-26 0.032 527,003 +0 0.01% 16,864
2024-03-27 2024-03-25 0.031 527,003 +0 0.01% 16,337
2024-03-26 2024-03-22 0.031 527,003 +0 0.01% 16,337
2024-03-25 2024-03-21 0.029 527,003 +0 0.01% 15,283
2024-03-22 2024-03-20 0.031 527,003 +0 0.01% 16,337
2024-03-21 2024-03-19 0.030 527,003 +0 0.01% 15,810
2024-03-20 2024-03-18 0.027 527,003 +0 0.01% 14,229
2024-03-19 2024-03-15 0.028 527,003 +0 0.01% 14,756
2024-03-18 2024-03-14 0.028 527,003 +0 0.01% 14,756
2024-03-15 2024-03-13 0.029 527,003 +0 0.01% 15,283
2024-03-14 2024-03-12 0.027 527,003 +0 0.01% 14,229
2024-03-13 2024-03-11 0.027 527,003 +0 0.01% 14,229
2024-03-12 2024-03-08 0.028 527,003 +0 0.01% 14,756
2024-03-11 2024-03-07 0.028 527,003 +0 0.01% 14,756
2024-03-08 2024-03-06 0.027 527,003 +0 0.01% 14,229
2024-03-07 2024-03-05 0.026 527,003 +0 0.01% 13,702
2024-03-06 2024-03-04 0.030 527,003 +0 0.01% 15,810
2024-03-05 2024-03-01 0.029 527,003 +0 0.01% 15,283
2024-03-04 2024-02-29 0.029 527,003 +0 0.01% 15,283
2024-03-01 2024-02-28 0.025 527,003 +0 0.01% 13,175
2024-02-29 2024-02-27 0.025 527,003 +0 0.01% 13,175
2024-02-28 2024-02-26 0.024 527,003 +0 0.01% 12,648
2024-02-27 2024-02-23 0.025 527,003 +0 0.01% 13,175
2024-02-26 2024-02-22 0.025 527,003 +0 0.01% 13,175
2024-02-23 2024-02-21 0.025 527,003 +0 0.01% 13,175
2024-02-22 2024-02-20 0.025 527,003 +0 0.01% 13,175
2024-02-21 2024-02-19 0.023 527,003 +0 0.01% 12,121
2024-02-20 2024-02-16 0.026 527,003 +0 0.01% 13,702
2024-02-19 2024-02-15 0.024 527,003 +0 0.01% 12,648
2024-02-16 2024-02-14 0.024 527,003 +0 0.01% 12,648
2024-02-15 2024-02-09 0.025 527,003 +0 0.01% 13,175
2024-02-14 2024-02-07 0.023 527,003 +0 0.01% 12,121
2024-02-08 2024-02-06 0.024 527,003 +0 0.01% 12,648
2024-02-07 2024-02-05 0.024 527,003 +0 0.01% 12,648
2024-02-06 2024-02-02 0.022 527,003 +0 0.01% 11,594
2024-02-05 2024-02-01 0.024 527,003 +0 0.01% 12,648
2024-02-02 2024-01-31 0.024 527,003 +0 0.01% 12,648
2024-02-01 2024-01-30 0.023 527,003 +0 0.01% 12,121
2024-01-31 2024-01-29 0.025 527,003 +0 0.01% 13,175
2024-01-30 2024-01-26 0.025 527,003 +0 0.01% 13,175
2024-01-29 2024-01-25 0.023 527,003 +0 0.01% 12,121
2024-01-26 2024-01-24 0.023 527,003 +0 0.01% 12,121
2024-01-25 2024-01-23 0.023 527,003 +0 0.01% 12,121
2024-01-24 2024-01-22 0.024 527,003 +0 0.01% 12,648
2024-01-23 2024-01-19 0.024 527,003 +0 0.01% 12,648
2024-01-22 2024-01-18 0.024 527,003 +0 0.01% 12,648
2024-01-19 2024-01-17 0.024 527,003 +0 0.01% 12,648
2024-01-18 2024-01-16 0.026 527,003 +0 0.01% 13,702
2024-01-17 2024-01-15 0.026 527,003 +0 0.01% 13,702
2024-01-16 2024-01-12 0.026 527,003 +0 0.01% 13,702
2024-01-15 2024-01-11 0.026 527,003 +0 0.01% 13,702
2024-01-12 2024-01-10 0.026 527,003 +0 0.01% 13,702
2024-01-11 2024-01-09 0.026 527,003 +0 0.01% 13,702
2024-01-10 2024-01-08 0.026 527,003 +0 0.01% 13,702
2024-01-09 2024-01-05 0.026 527,003 +0 0.01% 13,702
2024-01-08 2024-01-04 0.026 527,003 +0 0.01% 13,702
2024-01-05 2024-01-03 0.026 527,003 +0 0.01% 13,702
2024-01-04 2024-01-02 0.027 527,003 +0 0.01% 14,229
2024-01-03 2023-12-29 0.027 527,003 +0 0.01% 14,229
2024-01-02 2023-12-28 0.027 527,003 +0 0.01% 14,229
2023-12-29 2023-12-27 0.025 527,003 +0 0.01% 13,175
2023-12-28 2023-12-22 0.025 527,003 +0 0.01% 13,175
2023-12-27 2023-12-21 0.025 527,003 +0 0.01% 13,175
2023-12-22 2023-12-20 0.026 527,003 +0 0.01% 13,702
2023-12-21 2023-12-19 0.025 527,003 +0 0.01% 13,175
2023-12-20 2023-12-18 0.027 527,003 +0 0.01% 14,229
2023-12-19 2023-12-15 0.026 527,003 +0 0.01% 13,702
2023-12-18 2023-12-14 0.026 527,003 +0 0.01% 13,702
2023-12-15 2023-12-13 0.026 527,003 +0 0.01% 13,702
2023-12-14 2023-12-12 0.026 527,003 +0 0.01% 13,702
2023-12-13 2023-12-11 0.026 527,003 +0 0.01% 13,702
2023-12-12 2023-12-08 0.025 527,003 +0 0.01% 13,175
2023-12-11 2023-12-07 0.025 527,003 +0 0.01% 13,175
2023-12-08 2023-12-06 0.026 527,003 +0 0.01% 13,702
2023-12-07 2023-12-05 0.026 527,003 +0 0.01% 13,702
2023-12-06 2023-12-04 0.027 527,003 +0 0.01% 14,229
2023-12-05 2023-12-01 0.027 527,003 +0 0.01% 14,229
2023-12-04 2023-11-30 0.028 527,003 +0 0.01% 14,756
2023-12-01 2023-11-29 0.028 527,003 +0 0.01% 14,756
2023-11-30 2023-11-28 0.028 527,003 +0 0.01% 14,756
2023-11-29 2023-11-27 0.028 527,003 +0 0.01% 14,756
2023-11-28 2023-11-24 0.028 527,003 +0 0.01% 14,756
2023-11-27 2023-11-23 0.028 527,003 +0 0.01% 14,756
2023-11-24 2023-11-22 0.028 527,003 +0 0.01% 14,756
2023-11-23 2023-11-21 0.028 527,003 +0 0.01% 14,756
2023-11-22 2023-11-20 0.028 527,003 +0 0.01% 14,756
2023-11-21 2023-11-17 0.028 527,003 +0 0.01% 14,756
2023-11-20 2023-11-16 0.028 527,003 +0 0.01% 14,756
2023-11-17 2023-11-15 0.029 527,003 +0 0.01% 15,283
2023-11-16 2023-11-14 0.029 527,003 +0 0.01% 15,283
2023-11-15 2023-11-13 0.029 527,003 +0 0.01% 15,283
2023-11-14 2023-11-10 0.028 527,003 +0 0.01% 14,756
2023-11-13 2023-11-09 0.028 527,003 +0 0.01% 14,756
2023-11-10 2023-11-08 0.029 527,003 +0 0.01% 15,283
2023-11-09 2023-11-07 0.028 527,003 +0 0.01% 14,756
2023-11-08 2023-11-06 0.028 527,003 +0 0.01% 14,756
2023-11-07 2023-11-03 0.028 527,003 +0 0.01% 14,756
2023-11-06 2023-11-02 0.027 527,003 +0 0.01% 14,229
2023-11-03 2023-11-01 0.027 527,003 +0 0.01% 14,229
2023-11-02 2023-10-31 0.029 527,003 +0 0.01% 15,283
2023-11-01 2023-10-30 0.029 527,003 +0 0.01% 15,283
2023-10-31 2023-10-27 0.029 527,003 +0 0.01% 15,283
2023-10-30 2023-10-26 0.029 527,003 +0 0.01% 15,283
2023-10-27 2023-10-25 0.029 527,003 +0 0.01% 15,283
2023-10-26 2023-10-24 0.029 527,003 +0 0.01% 15,283
2023-10-25 2023-10-20 0.029 527,003 +0 0.01% 15,283
2023-10-24 2023-10-19 0.029 527,003 +0 0.01% 15,283
2023-10-20 2023-10-18 0.029 527,003 +0 0.01% 15,283
2023-10-19 2023-10-17 0.028 527,003 +0 0.01% 14,756
2023-10-18 2023-10-16 0.029 527,003 +0 0.01% 15,283
2023-10-17 2023-10-13 0.029 527,003 +0 0.01% 15,283
2023-10-16 2023-10-12 0.029 527,003 +0 0.01% 15,283
2023-10-13 2023-10-11 0.029 527,003 +0 0.01% 15,283
2023-10-12 2023-10-10 0.028 527,003 +0 0.01% 14,756
2023-10-11 2023-10-09 0.030 527,003 +0 0.01% 15,810
2023-10-10 2023-10-06 0.029 527,003 +0 0.01% 15,283
2023-10-09 2023-10-05 0.029 527,003 +0 0.01% 15,283
2023-10-06 2023-10-04 0.029 527,003 +0 0.01% 15,283
2023-10-05 2023-10-03 0.029 527,003 +0 0.01% 15,283
2023-10-04 2023-09-29 0.029 527,003 +0 0.01% 15,283
2023-10-03 2023-09-28 0.028 527,003 +0 0.01% 14,756
2023-09-29 2023-09-27 0.028 527,003 +0 0.01% 14,756
2023-09-28 2023-09-26 0.030 527,003 +0 0.01% 15,810
2023-09-27 2023-09-25 0.030 527,003 +0 0.01% 15,810
2023-09-26 2023-09-22 0.030 527,003 +0 0.01% 15,810
2023-09-25 2023-09-21 0.031 527,003 +0 0.01% 16,337
2023-09-22 2023-09-20 0.031 527,003 +0 0.01% 16,337
2023-09-21 2023-09-19 0.031 527,003 +0 0.01% 16,337
2023-09-20 2023-09-18 0.031 527,003 +0 0.01% 16,337
2023-09-19 2023-09-15 0.031 527,003 +0 0.01% 16,337
2023-09-18 2023-09-14 0.029 527,003 +0 0.01% 15,283
2023-09-15 2023-09-13 0.029 527,003 +0 0.01% 15,283
2023-09-14 2023-09-12 0.030 527,003 +0 0.01% 15,810
2023-09-13 2023-09-11 0.033 527,003 +0 0.01% 17,391
2023-09-12 2023-09-07 0.031 527,003 +0 0.01% 16,337
2023-09-11 2023-09-06 0.030 527,003 +0 0.01% 15,810
2023-09-07 2023-09-05 0.031 527,003 +0 0.01% 16,337
2023-09-06 2023-09-04 0.031 527,003 +0 0.01% 16,337
2023-09-05 2023-08-31 0.031 527,003 +0 0.01% 16,337
2023-09-04 2023-08-30 0.031 527,003 +0 0.01% 16,337
2023-08-31 2023-08-29 0.030 527,003 +0 0.01% 15,810
2023-08-30 2023-08-28 0.030 527,003 +0 0.01% 15,810
2023-08-29 2023-08-25 0.030 527,003 +0 0.01% 15,810
2023-08-28 2023-08-24 0.030 527,003 +0 0.01% 15,810
2023-08-25 2023-08-23 0.030 527,003 +0 0.01% 15,810
2023-08-24 2023-08-22 0.030 527,003 +0 0.01% 15,810
2023-08-23 2023-08-21 0.030 527,003 +0 0.01% 15,810
2023-08-22 2023-08-18 0.030 527,003 +0 0.01% 15,810
2023-08-21 2023-08-17 0.029 527,003 +0 0.01% 15,283
2023-08-18 2023-08-16 0.028 527,003 +0 0.01% 14,756
2023-08-17 2023-08-15 0.031 527,003 +0 0.01% 16,337
2023-08-16 2023-08-14 0.031 527,003 +0 0.01% 16,337
2023-08-15 2023-08-11 0.031 527,003 +0 0.01% 16,337
2023-08-14 2023-08-10 0.031 527,003 +0 0.01% 16,337
2023-08-11 2023-08-09 0.031 527,003 +0 0.01% 16,337
2023-08-10 2023-08-08 0.030 527,003 +0 0.01% 15,810
2023-08-09 2023-08-07 0.031 527,003 +0 0.01% 16,337
2023-08-08 2023-08-04 0.032 527,003 +0 0.01% 16,864
2023-08-07 2023-08-03 0.031 527,003 +0 0.01% 16,337
2023-08-04 2023-08-02 0.031 527,003 +0 0.01% 16,337
2023-08-03 2023-08-01 0.032 527,003 +0 0.01% 16,864
2023-08-02 2023-07-31 0.032 527,003 +0 0.01% 16,864
2023-08-01 2023-07-28 0.033 527,003 +0 0.01% 17,391
2023-07-31 2023-07-27 0.033 527,003 +0 0.01% 17,391
2023-07-28 2023-07-26 0.031 527,003 +0 0.01% 16,337
2023-07-27 2023-07-25 0.033 527,003 +0 0.01% 17,391
2023-07-26 2023-07-24 0.031 527,003 +0 0.01% 16,337
2023-07-25 2023-07-21 0.032 527,003 +0 0.01% 16,864
2023-07-24 2023-07-20 0.034 527,003 +0 0.01% 17,918
2023-07-21 2023-07-19 0.034 527,003 +0 0.01% 17,918
2023-07-20 2023-07-18 0.034 527,003 +0 0.01% 17,918
2023-07-19 2023-07-14 0.032 527,003 +0 0.01% 16,864
2023-07-18 2023-07-13 0.035 527,003 +0 0.01% 18,445
2023-07-14 2023-07-12 0.037 527,003 +0 0.01% 19,499
2023-07-13 2023-07-11 0.035 527,003 +0 0.01% 18,445
2023-07-12 2023-07-10 0.033 527,003 +0 0.01% 17,391
2023-07-11 2023-07-07 0.033 527,003 +0 0.01% 17,391
2023-07-10 2023-07-06 0.031 527,003 +0 0.01% 16,337
2023-07-07 2023-07-05 0.032 527,003 +0 0.01% 16,864
2023-07-06 2023-07-04 0.033 527,003 +0 0.01% 17,391
2023-07-05 2023-07-03 0.032 527,003 +0 0.01% 16,864
2023-07-04 2023-06-30 0.032 527,003 +0 0.01% 16,864
2023-07-03 2023-06-29 0.032 527,003 +0 0.01% 16,864
2023-06-30 2023-06-28 0.032 527,003 +0 0.01% 16,864
2023-06-29 2023-06-27 0.033 527,003 +0 0.01% 17,391
2023-06-28 2023-06-26 0.032 527,003 +0 0.01% 16,864
2023-06-27 2023-06-23 0.032 527,003 +0 0.01% 16,864
2023-06-26 2023-06-21 0.032 527,003 +0 0.01% 16,864
2023-06-23 2023-06-20 0.032 527,003 +0 0.01% 16,864
2023-06-21 2023-06-19 0.033 527,003 +0 0.01% 17,391
2023-06-20 2023-06-16 0.032 527,003 +0 0.01% 16,864
2023-06-19 2023-06-15 0.033 527,003 +0 0.01% 17,391
2023-06-16 2023-06-14 0.032 527,003 +0 0.01% 16,864
2023-06-15 2023-06-13 0.032 527,003 +0 0.01% 16,864
2023-06-14 2023-06-12 0.032 527,003 +0 0.01% 16,864
2023-06-13 2023-06-09 0.032 527,003 +0 0.01% 16,864
2023-06-12 2023-06-08 0.032 527,003 +0 0.01% 16,864
2023-06-09 2023-06-07 0.032 527,003 +0 0.01% 16,864
2023-06-08 2023-06-06 0.032 527,003 +0 0.01% 16,864
2023-06-07 2023-06-05 0.032 527,003 +0 0.01% 16,864
2023-06-06 2023-06-02 0.032 527,003 +0 0.01% 16,864
2023-06-05 2023-06-01 0.032 527,003 +0 0.01% 16,864
2023-06-02 2023-05-31 0.032 527,003 +0 0.01% 16,864
2023-06-01 2023-05-30 0.034 527,003 +0 0.01% 17,918
2023-05-31 2023-05-29 0.035 527,003 +0 0.01% 18,445
2023-05-30 2023-05-25 0.032 527,003 +0 0.01% 16,864
2023-05-29 2023-05-24 0.033 527,003 +0 0.01% 17,391
2023-05-25 2023-05-23 0.033 527,003 +0 0.01% 17,391
2023-05-24 2023-05-22 0.031 527,003 +0 0.01% 16,337
2023-05-23 2023-05-19 0.033 527,003 +0 0.01% 17,391
2023-05-22 2023-05-18 0.033 527,003 +0 0.01% 17,391
2023-05-19 2023-05-17 0.032 527,003 +0 0.01% 16,864
2023-05-18 2023-05-16 0.034 527,003 +0 0.01% 17,918
2023-05-17 2023-05-15 0.032 527,003 +0 0.01% 16,864
2023-05-16 2023-05-12 0.032 527,003 +0 0.01% 16,864
2023-05-15 2023-05-11 0.034 527,003 +0 0.01% 17,918
2023-05-12 2023-05-10 0.034 527,003 +0 0.01% 17,918
2023-05-11 2023-05-09 0.032 527,003 +0 0.01% 16,864
2023-05-10 2023-05-08 0.032 527,003 +0 0.01% 16,864
2023-05-09 2023-05-05 0.032 527,003 +0 0.01% 16,864
2023-05-08 2023-05-04 0.033 527,003 +0 0.01% 17,391
2023-05-05 2023-05-03 0.031 527,003 +0 0.01% 16,337
2023-05-04 2023-05-02 0.031 527,003 +0 0.01% 16,337
2023-05-03 2023-04-28 0.037 527,003 +0 0.01% 19,499
2023-05-02 2023-04-27 0.032 527,003 +0 0.01% 16,864
2023-04-28 2023-04-26 0.032 527,003 +0 0.01% 16,864
2023-04-27 2023-04-25 0.031 527,003 +0 0.01% 16,337
2023-04-26 2023-04-24 0.032 527,003 +0 0.01% 16,864
2023-04-25 2023-04-21 0.032 527,003 +0 0.01% 16,864
2023-04-24 2023-04-20 0.033 527,003 +0 0.01% 17,391
2023-04-21 2023-04-19 0.034 527,003 +0 0.01% 17,918
2023-04-20 2023-04-18 0.033 527,003 +0 0.01% 17,391
2023-04-19 2023-04-17 0.032 527,003 +0 0.01% 16,864
2023-04-18 2023-04-14 0.032 527,003 +0 0.01% 16,864
2023-04-17 2023-04-13 0.033 527,003 +0 0.01% 17,391
2023-04-14 2023-04-12 0.033 527,003 +0 0.01% 17,391
2023-04-13 2023-04-11 0.031 527,003 +0 0.01% 16,337
2023-04-12 2023-04-06 0.033 527,003 +0 0.01% 17,391
2023-04-11 2023-04-04 0.034 527,003 +0 0.01% 17,918
2023-04-06 2023-04-03 0.034 527,003 +0 0.01% 17,918
2023-04-04 2023-03-31 0.035 527,003 +0 0.01% 18,445
2023-04-03 2023-03-30 0.031 527,003 +0 0.01% 16,337
2023-03-31 2023-03-29 0.034 527,003 +0 0.01% 17,918
2023-03-30 2023-03-28 0.030 527,003 +0 0.01% 15,810
2023-03-29 2023-03-27 0.034 527,003 +0 0.01% 17,918
2023-03-28 2023-03-24 0.034 527,003 +0 0.01% 17,918
2023-03-27 2023-03-23 0.035 527,003 +0 0.01% 18,445
2023-03-24 2023-03-22 0.034 527,003 +0 0.01% 17,918
2023-03-23 2023-03-21 0.035 527,003 +0 0.01% 18,445
2023-03-22 2023-03-20 0.035 527,003 +0 0.01% 18,445
2023-03-21 2023-03-17 0.035 527,003 +0 0.01% 18,445
2023-03-20 2023-03-16 0.035 527,003 +0 0.01% 18,445
2023-03-17 2023-03-15 0.036 527,003 +0 0.01% 18,972
2023-03-16 2023-03-14 0.035 527,003 +0 0.01% 18,445
2023-03-15 2023-03-13 0.037 527,003 +0 0.01% 19,499
2023-03-14 2023-03-10 0.037 527,003 +0 0.01% 19,499
2023-03-13 2023-03-09 0.038 527,003 +0 0.01% 20,026
2023-03-10 2023-03-08 0.040 527,003 +0 0.01% 21,080
2023-03-09 2023-03-07 0.039 527,003 +0 0.01% 20,553
2023-03-08 2023-03-06 0.040 527,003 +0 0.01% 21,080
2023-03-07 2023-03-03 0.038 527,003 +0 0.01% 20,026
2023-03-06 2023-03-02 0.039 527,003 +0 0.01% 20,553
2023-03-03 2023-03-01 0.041 527,003 +0 0.01% 21,607
2023-03-02 2023-02-28 0.040 527,003 +0 0.01% 21,080
2023-03-01 2023-02-27 0.037 527,003 +0 0.01% 19,499
2023-02-28 2023-02-24 0.040 527,003 +0 0.01% 21,080
2023-02-27 2023-02-23 0.042 527,003 +0 0.01% 22,134
2023-02-24 2023-02-22 0.042 527,003 +0 0.01% 22,134
2023-02-23 2023-02-21 0.040 527,003 +0 0.01% 21,080
2023-02-22 2023-02-20 0.039 527,003 +0 0.01% 20,553
2023-02-21 2023-02-17 0.040 527,003 +0 0.01% 21,080
2023-02-20 2023-02-16 0.039 527,003 +0 0.01% 20,553
2023-02-17 2023-02-15 0.040 527,003 +0 0.01% 21,080
2023-02-16 2023-02-14 0.039 527,003 +0 0.01% 20,553
2023-02-15 2023-02-13 0.040 527,003 +0 0.01% 21,080
2023-02-14 2023-02-10 0.042 527,003 +0 0.01% 22,134
2023-02-13 2023-02-09 0.042 527,003 +0 0.01% 22,134
2023-02-10 2023-02-08 0.041 527,003 +0 0.01% 21,607
2023-02-09 2023-02-07 0.044 527,003 +0 0.01% 23,188
2023-02-08 2023-02-06 0.041 527,003 +0 0.01% 21,607
2023-02-07 2023-02-03 0.042 527,003 +0 0.01% 22,134
2023-02-06 2023-02-02 0.041 527,003 +0 0.01% 21,607
2023-02-03 2023-02-01 0.045 527,003 +0 0.01% 23,715
2023-02-02 2023-01-31 0.035 527,003 +0 0.01% 18,445
2023-02-01 2023-01-30 0.036 527,003 +0 0.01% 18,972
2023-01-31 2023-01-27 0.037 527,003 +0 0.01% 19,499
2023-01-30 2023-01-26 0.035 527,003 +0 0.01% 18,445
2023-01-27 2023-01-20 0.036 527,003 +0 0.01% 18,972
2023-01-26 2023-01-19 0.036 527,003 +0 0.01% 18,972
2023-01-20 2023-01-18 0.036 527,003 +0 0.01% 18,972
2023-01-19 2023-01-17 0.039 527,003 +0 0.01% 20,553
2023-01-18 2023-01-16 0.039 527,003 +0 0.01% 20,553
2023-01-17 2023-01-13 0.039 527,003 +0 0.01% 20,553
2023-01-16 2023-01-12 0.038 527,003 +0 0.01% 20,026
2023-01-13 2023-01-11 0.039 527,003 +0 0.01% 20,553
2023-01-12 2023-01-10 0.037 527,003 +0 0.01% 19,499
2023-01-11 2023-01-09 0.038 527,003 +0 0.01% 20,026
2023-01-10 2023-01-06 0.040 527,003 +0 0.01% 21,080
2023-01-09 2023-01-05 0.040 527,003 +0 0.01% 21,080
2023-01-06 2023-01-04 0.031 527,003 +0 0.01% 16,337
2023-01-05 2023-01-03 0.032 527,003 +0 0.01% 16,864
2023-01-04 2022-12-30 0.032 527,003 +0 0.01% 16,864
2023-01-03 2022-12-29 0.030 527,003 +0 0.01% 15,810
2022-12-30 2022-12-28 0.031 527,003 +0 0.01% 16,337
2022-12-29 2022-12-23 0.031 527,003 +0 0.01% 16,337
2022-12-28 2022-12-22 0.031 527,003 +0 0.01% 16,337
2022-12-23 2022-12-21 0.031 527,003 +0 0.01% 16,337
2022-12-22 2022-12-20 0.031 527,003 +0 0.01% 16,337
2022-12-21 2022-12-19 0.032 527,003 +0 0.01% 16,864
2022-12-20 2022-12-16 0.031 527,003 +0 0.01% 16,337
2022-12-19 2022-12-15 0.030 527,003 +0 0.01% 15,810
2022-12-16 2022-12-14 0.032 527,003 +0 0.01% 16,864
2022-12-15 2022-12-13 0.032 527,003 +0 0.01% 16,864
2022-12-14 2022-12-12 0.032 527,003 +0 0.01% 16,864
2022-12-13 2022-12-09 0.032 527,003 +0 0.01% 16,864
2022-12-12 2022-12-08 0.032 527,003 +0 0.01% 16,864
2022-12-09 2022-12-07 0.032 527,003 +0 0.01% 16,864
2022-12-08 2022-12-06 0.032 527,003 +0 0.01% 16,864
2022-12-07 2022-12-05 0.032 527,003 +0 0.01% 16,864
2022-12-06 2022-12-02 0.031 527,003 +0 0.01% 16,337
2022-12-05 2022-12-01 0.032 527,003 +0 0.01% 16,864
2022-12-02 2022-11-30 0.032 527,003 +0 0.01% 16,864
2022-12-01 2022-11-29 0.031 527,003 +0 0.01% 16,337
2022-11-30 2022-11-28 0.030 527,003 +0 0.01% 15,810
2022-11-29 2022-11-25 0.032 527,003 +0 0.01% 16,864
2022-11-28 2022-11-24 0.032 527,003 +0 0.01% 16,864
2022-11-25 2022-11-23 0.030 527,003 +0 0.01% 15,810
2022-11-24 2022-11-22 0.032 527,003 +0 0.01% 16,864
2022-11-23 2022-11-21 0.032 527,003 +0 0.01% 16,864
2022-11-22 2022-11-18 0.031 527,003 +0 0.01% 16,337
2022-11-21 2022-11-17 0.030 527,003 +0 0.01% 15,810
2022-11-18 2022-11-16 0.032 527,003 +0 0.01% 16,864
2022-11-17 2022-11-15 0.032 527,003 +0 0.01% 16,864
2022-11-16 2022-11-14 0.032 527,003 +0 0.01% 16,864
2022-11-15 2022-11-11 0.031 527,003 +0 0.01% 16,337
2022-11-14 2022-11-10 0.031 527,003 +0 0.01% 16,337
2022-11-11 2022-11-09 0.031 527,003 +0 0.01% 16,337
2022-11-10 2022-11-08 0.031 527,003 +0 0.01% 16,337
2022-11-09 2022-11-07 0.033 527,003 +0 0.01% 17,391
2022-11-08 2022-11-04 0.033 527,003 +0 0.01% 17,391
2022-11-07 2022-11-03 0.031 527,003 +0 0.01% 16,337
2022-11-04 2022-11-02 0.030 527,003 +0 0.01% 15,810
2022-11-03 2022-11-01 0.031 527,003 +0 0.01% 16,337
2022-11-02 2022-10-31 0.031 527,003 +0 0.01% 16,337
2022-11-01 2022-10-28 0.031 527,003 +0 0.01% 16,337
2022-10-31 2022-10-27 0.031 527,003 +0 0.01% 16,337
2022-10-28 2022-10-26 0.030 527,003 +0 0.01% 15,810
2022-10-27 2022-10-25 0.031 527,003 +0 0.01% 16,337
2022-10-26 2022-10-24 0.029 527,003 +0 0.01% 15,283
2022-10-25 2022-10-21 0.032 527,003 +0 0.01% 16,864
2022-10-24 2022-10-20 0.033 527,003 +0 0.01% 17,391
2022-10-21 2022-10-19 0.035 527,003 +0 0.01% 18,445
2022-10-20 2022-10-18 0.034 527,003 +0 0.01% 17,918
2022-10-19 2022-10-17 0.033 527,003 +0 0.01% 17,391
2022-10-18 2022-10-14 0.034 527,003 +0 0.01% 17,918
2022-10-17 2022-10-13 0.034 527,003 +0 0.01% 17,918
2022-10-14 2022-10-12 0.035 527,003 +0 0.01% 18,445
2022-10-13 2022-10-11 0.034 527,003 +0 0.01% 17,918
2022-10-12 2022-10-10 0.035 527,003 +0 0.01% 18,445
2022-10-11 2022-10-07 0.036 527,003 +0 0.01% 18,972
2022-10-10 2022-10-06 0.037 527,003 +0 0.01% 19,499
2022-10-07 2022-10-05 0.040 527,003 +0 0.01% 21,080
2022-10-06 2022-10-03 0.037 527,003 +0 0.01% 19,499
2022-10-05 2022-09-30 0.036 527,003 +0 0.01% 18,972
2022-10-03 2022-09-29 0.041 527,003 +0 0.01% 21,607
2022-09-30 2022-09-28 0.040 527,003 +0 0.01% 21,080
2022-09-29 2022-09-27 0.041 527,003 +0 0.01% 21,607
2022-09-28 2022-09-26 0.041 527,003 +0 0.01% 21,607
2022-09-27 2022-09-23 0.041 527,003 +0 0.01% 21,607
2022-09-26 2022-09-22 0.041 527,003 +0 0.01% 21,607
2022-09-23 2022-09-21 0.041 527,003 +0 0.01% 21,607
2022-09-22 2022-09-20 0.041 527,003 +0 0.01% 21,607
2022-09-21 2022-09-19 0.041 527,003 +0 0.01% 21,607
2022-09-20 2022-09-16 0.040 527,003 +0 0.01% 21,080
2022-09-19 2022-09-15 0.042 527,003 +0 0.01% 22,134
2022-09-16 2022-09-14 0.043 527,003 +0 0.01% 22,661
2022-09-15 2022-09-13 0.043 527,003 +0 0.01% 22,661
2022-09-14 2022-09-09 0.044 527,003 +0 0.01% 23,188
2022-09-13 2022-09-08 0.048 527,003 +0 0.01% 25,296
2022-09-09 2022-09-07 0.045 527,003 +0 0.01% 23,715
2022-09-08 2022-09-06 0.048 527,003 +0 0.01% 25,296
2022-09-07 2022-09-05 0.048 527,003 +0 0.01% 25,296
2022-09-06 2022-09-02 0.048 527,003 +0 0.01% 25,296
2022-09-05 2022-09-01 0.046 527,003 +0 0.01% 24,242
2022-09-02 2022-08-31 0.049 527,003 +0 0.01% 25,823
2022-09-01 2022-08-30 0.049 527,003 +0 0.01% 25,823
2022-08-31 2022-08-29 0.050 527,003 +0 0.01% 26,350
2022-08-30 2022-08-26 0.050 527,003 +0 0.01% 26,350
2022-08-29 2022-08-25 0.049 527,003 +0 0.01% 25,823
2022-08-26 2022-08-24 0.052 527,003 +0 0.01% 27,404
2022-08-25 2022-08-23 0.053 527,003 +0 0.01% 27,931
2022-08-24 2022-08-22 0.051 527,003 +0 0.01% 26,877
2022-08-23 2022-08-19 0.051 527,003 +0 0.01% 26,877
2022-08-22 2022-08-18 0.053 527,003 +0 0.01% 27,931
2022-08-19 2022-08-17 0.050 527,003 +0 0.01% 26,350
2022-08-18 2022-08-16 0.054 527,003 +0 0.01% 28,458
2022-08-17 2022-08-15 0.051 527,003 +0 0.01% 26,877
2022-08-16 2022-08-12 0.054 527,003 +0 0.01% 28,458
2022-08-15 2022-08-11 0.054 527,003 +0 0.01% 28,458
2022-08-12 2022-08-10 0.054 527,003 +0 0.01% 28,458
2022-08-11 2022-08-09 0.053 527,003 +0 0.01% 27,931
2022-08-10 2022-08-08 0.053 527,003 +0 0.01% 27,931
2022-08-09 2022-08-05 0.053 527,003 +0 0.01% 27,931
2022-08-08 2022-08-04 0.051 527,003 +0 0.01% 26,877
2022-08-05 2022-08-03 0.053 527,003 +0 0.01% 27,931
2022-08-04 2022-08-02 0.054 527,003 +0 0.01% 28,458
2022-08-03 2022-08-01 0.054 527,003 +0 0.01% 28,458
2022-08-02 2022-07-29 0.054 527,003 +0 0.01% 28,458
2022-08-01 2022-07-28 0.057 527,003 +0 0.01% 30,039
2022-07-29 2022-07-27 0.056 527,003 +0 0.01% 29,512
2022-07-28 2022-07-26 0.059 527,003 +0 0.01% 31,093
2022-07-27 2022-07-25 0.058 527,003 +0 0.01% 30,566
2022-07-26 2022-07-22 0.059 527,003 +0 0.01% 31,093
2022-07-25 2022-07-21 0.058 527,003 +0 0.01% 30,566
2022-07-22 2022-07-20 0.057 527,003 +0 0.01% 30,039
2022-07-21 2022-07-19 0.058 527,003 +0 0.01% 30,566
2022-07-20 2022-07-18 0.058 527,003 +0 0.01% 30,566
2022-07-19 2022-07-15 0.059 527,003 +0 0.01% 31,093
2022-07-18 2022-07-14 0.058 527,003 +0 0.01% 30,566
2022-07-15 2022-07-13 0.057 527,003 +0 0.01% 30,039
2022-07-14 2022-07-12 0.057 527,003 +0 0.01% 30,039
2022-07-13 2022-07-11 0.055 527,003 +0 0.01% 28,985
2022-07-12 2022-07-08 0.058 527,003 +0 0.01% 30,566
2022-07-11 2022-07-07 0.057 527,003 +0 0.01% 30,039
2022-07-08 2022-07-06 0.056 527,003 +0 0.01% 29,512
2022-07-07 2022-07-05 0.053 527,003 +0 0.01% 27,931
2022-07-06 2022-07-04 0.054 527,003 +0 0.01% 28,458
2022-07-05 2022-06-30 0.056 527,003 +0 0.01% 29,512
2022-07-04 2022-06-29 0.057 527,003 +0 0.01% 30,039
2022-06-30 2022-06-28 0.056 527,003 +0 0.01% 29,512
2022-06-29 2022-06-27 0.059 527,003 +0 0.01% 31,093
2022-06-28 2022-06-24 0.059 527,003 +0 0.01% 31,093
2022-06-27 2022-06-23 0.059 527,003 +0 0.01% 31,093
2022-06-24 2022-06-22 0.059 527,003 +0 0.01% 31,093
2022-06-23 2022-06-21 0.060 527,003 +0 0.01% 31,620
2022-06-22 2022-06-20 0.059 527,003 +0 0.01% 31,093
2022-06-21 2022-06-17 0.059 527,003 +0 0.01% 31,093
2022-06-20 2022-06-16 0.058 527,003 +0 0.01% 30,566
2022-06-17 2022-06-15 0.056 527,003 +0 0.01% 29,512
2022-06-16 2022-06-14 0.055 527,003 +0 0.01% 28,985
2022-06-15 2022-06-13 0.054 527,003 +0 0.01% 28,458
2022-06-14 2022-06-10 0.054 527,003 +0 0.01% 28,458
2022-06-13 2022-06-09 0.052 527,003 +0 0.01% 27,404
2022-06-10 2022-06-08 0.048 527,003 +0 0.01% 25,296
2022-06-09 2022-06-07 0.045 527,003 +0 0.01% 23,715
2022-06-08 2022-06-06 0.043 527,003 +0 0.01% 22,661
2022-06-07 2022-06-02 0.044 527,003 +0 0.01% 23,188
2022-06-06 2022-06-01 0.042 527,003 +0 0.01% 22,134
2022-06-02 2022-05-31 0.042 527,003 +0 0.01% 22,134
2022-06-01 2022-05-30 0.039 527,003 +0 0.01% 20,553
2022-05-31 2022-05-27 0.039 527,003 +0 0.01% 20,553
2022-05-30 2022-05-26 0.040 527,003 +0 0.01% 21,080
2022-05-27 2022-05-25 0.040 527,003 +0 0.01% 21,080
2022-05-26 2022-05-24 0.040 527,003 +0 0.01% 21,080
2022-05-25 2022-05-23 0.039 527,003 +0 0.01% 20,553
2022-05-24 2022-05-20 0.040 527,003 +0 0.01% 21,080
2022-05-23 2022-05-19 0.040 527,003 +0 0.01% 21,080
2022-05-20 2022-05-18 0.040 527,003 +0 0.01% 21,080
2022-05-19 2022-05-17 0.040 527,003 +0 0.01% 21,080
2022-05-18 2022-05-16 0.039 527,003 +0 0.01% 20,553
2022-05-17 2022-05-13 0.040 527,003 +0 0.01% 21,080
2022-05-16 2022-05-12 0.037 527,003 +0 0.01% 19,499
2022-05-13 2022-05-11 0.040 527,003 +0 0.01% 21,080
2022-05-12 2022-05-10 0.040 527,003 +0 0.01% 21,080
2022-05-11 2022-05-06 0.040 527,003 +0 0.01% 21,080
2022-05-10 2022-05-05 0.040 527,003 +0 0.01% 21,080
2022-05-06 2022-05-04 0.041 527,003 +0 0.01% 21,607
2022-05-05 2022-05-03 0.041 527,003 +0 0.01% 21,607
2022-05-04 2022-04-29 0.041 527,003 +0 0.01% 21,607
2022-05-03 2022-04-28 0.041 527,003 +0 0.01% 21,607
2022-04-29 2022-04-27 0.040 527,003 +0 0.01% 21,080
2022-04-28 2022-04-26 0.040 527,003 +0 0.01% 21,080
2022-04-27 2022-04-25 0.040 527,003 +0 0.01% 21,080
2022-04-26 2022-04-22 0.041 527,003 +0 0.01% 21,607
2022-04-25 2022-04-21 0.042 527,003 +0 0.01% 22,134
2022-04-22 2022-04-20 0.042 527,003 +0 0.01% 22,134
2022-04-21 2022-04-19 0.042 527,003 +0 0.01% 22,134
2022-04-20 2022-04-14 0.043 527,003 +0 0.01% 22,661
2022-04-19 2022-04-13 0.043 527,003 +0 0.01% 22,661
2022-04-14 2022-04-12 0.043 527,003 +0 0.01% 22,661
2022-04-13 2022-04-11 0.042 527,003 +0 0.01% 22,134
2022-04-12 2022-04-08 0.043 527,003 +0 0.01% 22,661
2022-04-11 2022-04-07 0.042 527,003 +0 0.01% 22,134
2022-04-08 2022-04-06 0.042 527,003 +0 0.01% 22,134
2022-04-07 2022-04-04 0.042 527,003 +0 0.01% 22,134
2022-04-06 2022-04-01 0.043 527,003 +0 0.01% 22,661
2022-04-04 2022-03-31 0.043 527,003 +0 0.01% 22,661
2022-04-01 2022-03-30 0.043 527,003 +0 0.01% 22,661
2022-03-31 2022-03-29 0.043 527,003 +0 0.01% 22,661
2022-03-30 2022-03-28 0.043 527,003 +0 0.01% 22,661
2022-03-29 2022-03-25 0.042 527,003 +0 0.01% 22,134
2022-03-28 2022-03-24 0.043 527,003 +0 0.01% 22,661
2022-03-25 2022-03-23 0.047 527,003 +0 0.01% 24,769
2022-03-24 2022-03-22 0.044 527,003 +0 0.01% 23,188
2022-03-23 2022-03-21 0.043 527,003 +0 0.01% 22,661
2022-03-22 2022-03-18 0.042 527,003 +0 0.01% 22,134
2022-03-21 2022-03-17 0.043 527,003 +0 0.01% 22,661
2022-03-18 2022-03-16 0.043 527,003 +0 0.01% 22,661
2022-03-17 2022-03-15 0.040 527,003 +0 0.01% 21,080
2022-03-16 2022-03-14 0.046 527,003 +0 0.01% 24,242
2022-03-15 2022-03-11 0.047 527,003 +0 0.01% 24,769
2022-03-14 2022-03-10 0.048 527,003 +0 0.01% 25,296
2022-03-11 2022-03-09 0.047 527,003 +0 0.01% 24,769
2022-03-10 2022-03-08 0.045 527,003 +0 0.01% 23,715
2022-03-09 2022-03-07 0.047 527,003 +0 0.01% 24,769
2022-03-08 2022-03-04 0.047 527,003 +0 0.01% 24,769
2022-03-07 2022-03-03 0.047 527,003 +0 0.01% 24,769
2022-03-04 2022-03-02 0.048 527,003 +0 0.01% 25,296
2022-03-03 2022-03-01 0.045 527,003 +0 0.01% 23,715
2022-03-02 2022-02-28 0.046 527,003 +0 0.01% 24,242
2022-03-01 2022-02-25 0.046 527,003 +0 0.01% 24,242
2022-02-28 2022-02-24 0.046 527,003 +0 0.01% 24,242
2022-02-25 2022-02-23 0.048 527,003 +0 0.01% 25,296
2022-02-24 2022-02-22 0.048 527,003 +0 0.01% 25,296
2022-02-23 2022-02-21 0.049 527,003 +0 0.01% 25,823
2022-02-22 2022-02-18 0.047 527,003 +0 0.01% 24,769
2022-02-21 2022-02-17 0.048 527,003 +0 0.01% 25,296
2022-02-18 2022-02-16 0.049 527,003 +0 0.01% 25,823
2022-02-17 2022-02-15 0.046 527,003 +0 0.01% 24,242
2022-02-16 2022-02-14 0.047 527,003 +0 0.01% 24,769
2022-02-15 2022-02-11 0.047 527,003 +0 0.01% 24,769
2022-02-14 2022-02-10 0.049 527,003 +0 0.01% 25,823
2022-02-11 2022-02-09 0.048 527,003 +0 0.01% 25,296
2022-02-10 2022-02-08 0.046 527,003 +0 0.01% 24,242
2022-02-09 2022-02-07 0.047 527,003 +0 0.01% 24,769
2022-02-08 2022-02-04 0.047 527,003 +0 0.01% 24,769
2022-02-07 2022-01-31 0.048 527,003 +0 0.01% 25,296
2022-02-04 2022-01-27 0.048 527,003 +0 0.01% 25,296
2022-01-28 2022-01-26 0.047 527,003 +0 0.01% 24,769
2022-01-27 2022-01-25 0.048 527,003 +0 0.01% 25,296
2022-01-26 2022-01-24 0.048 527,003 +0 0.01% 25,296
2022-01-25 2022-01-21 0.049 527,003 +0 0.01% 25,823
2022-01-24 2022-01-20 0.050 527,003 +0 0.01% 26,350
2022-01-21 2022-01-19 0.049 527,003 +0 0.01% 25,823
2022-01-20 2022-01-18 0.050 527,003 +0 0.01% 26,350
2022-01-19 2022-01-17 0.049 527,003 +0 0.01% 25,823
2022-01-18 2022-01-14 0.051 527,003 +0 0.01% 26,877
2022-01-17 2022-01-13 0.048 527,003 +0 0.01% 25,296
2022-01-14 2022-01-12 0.048 527,003 +0 0.01% 25,296
2022-01-13 2022-01-11 0.049 527,003 +0 0.01% 25,823
2022-01-12 2022-01-10 0.048 527,003 +0 0.01% 25,296
2022-01-11 2022-01-07 0.048 527,003 +0 0.01% 25,296
2022-01-10 2022-01-06 0.050 527,003 +0 0.01% 26,350
2022-01-07 2022-01-05 0.050 527,003 +0 0.01% 26,350
2022-01-06 2022-01-04 0.050 527,003 +0 0.01% 26,350
2022-01-05 2022-01-03 0.050 527,003 +0 0.01% 26,350
2022-01-04 2021-12-31 0.050 527,003 +0 0.01% 26,350
2022-01-03 2021-12-29 0.049 527,003 +0 0.01% 25,823
2021-12-30 2021-12-28 0.050 527,003 +0 0.01% 26,350
2021-12-29 2021-12-24 0.049 527,003 +0 0.01% 25,823
2021-12-28 2021-12-22 0.050 527,003 +0 0.01% 26,350
2021-12-23 2021-12-21 0.048 527,003 +0 0.01% 25,296
2021-12-22 2021-12-20 0.049 527,003 +0 0.01% 25,823
2021-12-21 2021-12-17 0.050 527,003 +0 0.01% 26,350
2021-12-20 2021-12-16 0.050 527,003 +0 0.01% 26,350
2021-12-17 2021-12-15 0.050 527,003 +0 0.01% 26,350
2021-12-16 2021-12-14 0.050 527,003 +0 0.01% 26,350
2021-12-15 2021-12-13 0.050 527,003 +0 0.01% 26,350
2021-12-14 2021-12-10 0.050 527,003 +0 0.01% 26,350
2021-12-13 2021-12-09 0.049 527,003 +0 0.01% 25,823
2021-12-10 2021-12-08 0.050 527,003 +0 0.01% 26,350
2021-12-09 2021-12-07 0.050 527,003 +0 0.01% 26,350
2021-12-08 2021-12-06 0.049 527,003 +0 0.01% 25,823
2021-12-07 2021-12-03 0.050 527,003 +0 0.01% 26,350
2021-12-06 2021-12-02 0.050 527,003 +0 0.01% 26,350
2021-12-03 2021-12-01 0.049 527,003 +0 0.01% 25,823
2021-12-02 2021-11-30 0.050 527,003 +0 0.01% 26,350
2021-12-01 2021-11-29 0.050 527,003 +0 0.01% 26,350
2021-11-30 2021-11-26 0.051 527,003 +0 0.01% 26,877
2021-11-29 2021-11-25 0.051 527,003 +0 0.01% 26,877
2021-11-26 2021-11-24 0.052 527,003 +0 0.01% 27,404
2021-11-25 2021-11-23 0.051 527,003 +0 0.01% 26,877
2021-11-24 2021-11-22 0.052 527,003 +0 0.01% 27,404
2021-11-23 2021-11-19 0.053 527,003 +0 0.01% 27,931
2021-11-22 2021-11-18 0.053 527,003 +0 0.01% 27,931
2021-11-19 2021-11-17 0.053 527,003 +0 0.01% 27,931
2021-11-18 2021-11-16 0.054 527,003 +0 0.01% 28,458
2021-11-17 2021-11-15 0.054 527,003 +0 0.01% 28,458
2021-11-16 2021-11-12 0.055 527,003 +0 0.01% 28,985
2021-11-15 2021-11-11 0.053 527,003 +0 0.01% 27,931
2021-11-12 2021-11-10 0.053 527,003 +0 0.01% 27,931
2021-11-11 2021-11-09 0.054 527,003 +0 0.01% 28,458
2021-11-10 2021-11-08 0.054 527,003 +0 0.01% 28,458
2021-11-09 2021-11-05 0.054 527,003 +0 0.01% 28,458
2021-11-08 2021-11-04 0.054 527,003 +0 0.01% 28,458
2021-11-05 2021-11-03 0.054 527,003 +0 0.01% 28,458
2021-11-04 2021-11-02 0.055 527,003 +0 0.01% 28,985
2021-11-03 2021-11-01 0.054 527,003 +0 0.01% 28,458
2021-11-02 2021-10-29 0.053 527,003 +0 0.01% 27,931
2021-11-01 2021-10-28 0.054 527,003 +0 0.01% 28,458
2021-10-29 2021-10-27 0.054 527,003 +0 0.01% 28,458
2021-10-28 2021-10-26 0.054 527,003 +0 0.01% 28,458
2021-10-27 2021-10-25 0.054 527,003 +0 0.01% 28,458
2021-10-26 2021-10-22 0.055 527,003 +0 0.01% 28,985
2021-10-25 2021-10-21 0.054 527,003 +0 0.01% 28,458
2021-10-22 2021-10-20 0.055 527,003 +0 0.01% 28,985
2021-10-21 2021-10-19 0.056 527,003 +0 0.01% 29,512
2021-10-20 2021-10-18 0.055 527,003 +0 0.01% 28,985
2021-10-19 2021-10-15 0.056 527,003 +0 0.01% 29,512
2021-10-18 2021-10-12 0.055 527,003 +0 0.01% 28,985
2021-10-15 2021-10-11 0.057 527,003 +0 0.01% 30,039
2021-10-12 2021-10-08 0.057 527,003 +0 0.01% 30,039
2021-10-11 2021-10-07 0.058 527,003 +0 0.01% 30,566
2021-10-08 2021-10-06 0.057 527,003 +0 0.01% 30,039
2021-10-07 2021-10-05 0.055 527,003 +0 0.01% 28,985
2021-10-06 2021-10-04 0.055 527,003 +0 0.01% 28,985
2021-10-05 2021-09-30 0.058 527,003 +0 0.01% 30,566
2021-10-04 2021-09-29 0.058 527,003 +0 0.01% 30,566
2021-09-30 2021-09-28 0.059 527,003 +0 0.01% 31,093
2021-09-29 2021-09-27 0.057 527,003 +0 0.01% 30,039
2021-09-28 2021-09-24 0.054 527,003 +0 0.01% 28,458
2021-09-27 2021-09-23 0.053 527,003 +0 0.01% 27,931
2021-09-24 2021-09-21 0.052 527,003 +0 0.01% 27,404
2021-09-23 2021-09-20 0.053 527,003 +0 0.01% 27,931
2021-09-21 2021-09-17 0.056 527,003 +0 0.01% 29,512
2021-09-20 2021-09-16 0.056 527,003 +0 0.01% 29,512
2021-09-17 2021-09-15 0.057 527,003 +0 0.01% 30,039
2021-09-16 2021-09-14 0.057 527,003 +0 0.01% 30,039
2021-09-15 2021-09-13 0.057 527,003 +0 0.01% 30,039
2021-09-14 2021-09-10 0.061 527,003 +0 0.01% 32,147
2021-09-13 2021-09-09 0.060 527,003 +0 0.01% 31,620
2021-09-10 2021-09-08 0.058 527,003 +0 0.01% 30,566
2021-09-09 2021-09-07 0.063 527,003 +0 0.01% 33,201
2021-09-08 2021-09-06 0.053 527,003 +0 0.01% 27,931
2021-09-07 2021-09-03 0.053 527,003 +0 0.01% 27,931
2021-09-06 2021-09-02 0.054 527,003 +0 0.01% 28,458
2021-09-03 2021-09-01 0.051 527,003 +0 0.01% 26,877
2021-09-02 2021-08-31 0.052 527,003 +0 0.01% 27,404
2021-09-01 2021-08-30 0.053 527,003 +0 0.01% 27,931
2021-08-31 2021-08-27 0.051 527,003 +0 0.01% 26,877
2021-08-30 2021-08-26 0.052 527,003 +0 0.01% 27,404
2021-08-27 2021-08-25 0.052 527,003 +0 0.01% 27,404
2021-08-26 2021-08-24 0.050 527,003 +0 0.01% 26,350
2021-08-25 2021-08-23 0.050 527,003 +0 0.01% 26,350
2021-08-24 2021-08-20 0.050 527,003 +0 0.01% 26,350
2021-08-23 2021-08-19 0.050 527,003 +0 0.01% 26,350
2021-08-20 2021-08-18 0.050 527,003 +0 0.01% 26,350
2021-08-19 2021-08-17 0.050 527,003 +0 0.01% 26,350
2021-08-18 2021-08-16 0.052 527,003 +0 0.01% 27,404
2021-08-17 2021-08-13 0.050 527,003 +0 0.01% 26,350
2021-08-16 2021-08-12 0.050 527,003 +0 0.01% 26,350
2021-08-13 2021-08-11 0.051 527,003 +0 0.01% 26,877
2021-08-12 2021-08-10 0.052 527,003 +0 0.01% 27,404
2021-08-11 2021-08-09 0.052 527,003 +0 0.01% 27,404
2021-08-10 2021-08-06 0.052 527,003 +0 0.01% 27,404
2021-08-09 2021-08-05 0.051 527,003 +0 0.01% 26,877
2021-08-06 2021-08-04 0.051 527,003 +0 0.01% 26,877
2021-08-05 2021-08-03 0.050 527,003 +0 0.01% 26,350
2021-08-04 2021-08-02 0.051 527,003 +0 0.01% 26,877
2021-08-03 2021-07-30 0.051 527,003 +0 0.01% 26,877
2021-08-02 2021-07-29 0.052 527,003 +0 0.01% 27,404
2021-07-30 2021-07-28 0.053 527,003 +0 0.01% 27,931
2021-07-29 2021-07-27 0.050 527,003 +0 0.01% 26,350
2021-07-28 2021-07-26 0.054 527,003 +0 0.01% 28,458
2021-07-27 2021-07-23 0.056 527,003 +0 0.01% 29,512
2021-07-26 2021-07-22 0.055 527,003 +0 0.01% 28,985
2021-07-23 2021-07-21 0.056 527,003 +0 0.01% 29,512
2021-07-22 2021-07-20 0.056 527,003 +0 0.01% 29,512
2021-07-21 2021-07-19 0.057 527,003 +0 0.01% 30,039
2021-07-20 2021-07-16 0.055 527,003 +0 0.01% 28,985
2021-07-19 2021-07-15 0.057 527,003 +0 0.01% 30,039
2021-07-16 2021-07-14 0.056 527,003 +0 0.01% 29,512
2021-07-15 2021-07-13 0.056 527,003 +0 0.01% 29,512
2021-07-14 2021-07-12 0.057 527,003 +0 0.01% 30,039
2021-07-13 2021-07-09 0.052 527,003 +0 0.01% 27,404
2021-07-12 2021-07-08 0.054 527,003 +0 0.01% 28,458
2021-07-09 2021-07-07 0.055 527,003 +0 0.01% 28,985
2021-07-08 2021-07-06 0.055 527,003 +0 0.01% 28,985
2021-07-07 2021-07-05 0.056 527,003 +0 0.01% 29,512
2021-07-06 2021-07-02 0.055 527,003 +0 0.01% 28,985
2021-07-05 2021-06-30 0.054 527,003 +0 0.01% 28,458
2021-07-02 2021-06-29 0.054 527,003 +0 0.01% 28,458
2021-06-30 2021-06-28 0.053 527,003 +0 0.01% 27,931
2021-06-29 2021-06-25 0.053 527,003 +0 0.01% 27,931
2021-06-28 2021-06-24 0.053 527,003 +0 0.01% 27,931
2021-06-25 2021-06-23 0.053 527,003 +0 0.01% 27,931
2021-06-24 2021-06-22 0.053 527,003 +0 0.01% 27,931
2021-06-23 2021-06-21 0.053 527,003 +0 0.01% 27,931
2021-06-22 2021-06-18 0.054 527,003 +0 0.01% 28,458
2021-06-21 2021-06-17 0.055 527,003 +0 0.01% 28,985
2021-06-18 2021-06-16 0.055 527,003 +0 0.01% 28,985
2021-06-17 2021-06-15 0.054 527,003 +0 0.01% 28,458
2021-06-16 2021-06-11 0.055 527,003 +0 0.01% 28,985
2021-06-15 2021-06-10 0.056 527,003 +0 0.01% 29,512
2021-06-11 2021-06-09 0.056 527,003 +0 0.01% 29,512
2021-06-10 2021-06-08 0.056 527,003 +0 0.01% 29,512
2021-06-09 2021-06-07 0.057 527,003 +0 0.01% 30,039
2021-06-08 2021-06-04 0.057 527,003 +0 0.01% 30,039
2021-06-07 2021-06-03 0.058 527,003 +0 0.01% 30,566
2021-06-04 2021-06-02 0.059 527,003 +0 0.01% 31,093
2021-06-03 2021-06-01 0.059 527,003 +0 0.01% 31,093
2021-06-02 2021-05-31 0.059 527,003 +0 0.01% 31,093
2021-06-01 2021-05-28 0.058 527,003 +0 0.01% 30,566
2021-05-31 2021-05-27 0.058 527,003 +0 0.01% 30,566
2021-05-28 2021-05-26 0.058 527,003 +0 0.01% 30,566
2021-05-27 2021-05-25 0.056 527,003 +0 0.01% 29,512
2021-05-26 2021-05-24 0.056 527,003 +0 0.01% 29,512
2021-05-25 2021-05-21 0.057 527,003 +0 0.01% 30,039
2021-05-24 2021-05-20 0.057 527,003 +0 0.01% 30,039
2021-05-21 2021-05-18 0.058 527,003 +0 0.01% 30,566
2021-05-20 2021-05-17 0.064 527,003 +0 0.01% 33,728
2021-05-18 2021-05-14 0.064 527,003 +0 0.01% 33,728
2021-05-17 2021-05-13 0.061 527,003 +0 0.01% 32,147
2021-05-14 2021-05-12 0.066 527,003 +0 0.01% 34,782
2021-05-13 2021-05-11 0.057 527,003 +0 0.01% 30,039
2021-05-12 2021-05-10 0.056 527,003 +0 0.01% 29,512
2021-05-11 2021-05-07 0.054 527,003 +0 0.01% 28,458
2021-05-10 2021-05-06 0.054 527,003 +0 0.01% 28,458
2021-05-07 2021-05-05 0.055 527,003 +0 0.01% 28,985
2021-05-06 2021-05-04 0.054 527,003 +0 0.01% 28,458
2021-05-05 2021-05-03 0.055 527,003 +0 0.01% 28,985
2021-05-04 2021-04-30 0.055 527,003 +0 0.01% 28,985
2021-05-03 2021-04-29 0.055 527,003 +0 0.01% 28,985
2021-04-30 2021-04-28 0.055 527,003 +0 0.01% 28,985
2021-04-29 2021-04-27 0.057 527,003 +0 0.01% 30,039
2021-04-28 2021-04-26 0.054 527,003 +0 0.01% 28,458
2021-04-27 2021-04-23 0.055 527,003 +0 0.01% 28,985
2021-04-26 2021-04-22 0.055 527,003 +0 0.01% 28,985
2021-04-23 2021-04-21 0.055 527,003 +0 0.01% 28,985
2021-04-22 2021-04-20 0.056 527,003 +0 0.01% 29,512
2021-04-21 2021-04-19 0.055 527,003 +0 0.01% 28,985
2021-04-20 2021-04-16 0.056 527,003 +0 0.01% 29,512
2021-04-19 2021-04-15 0.055 527,003 +0 0.01% 28,985
2021-04-16 2021-04-14 0.056 527,003 +0 0.01% 29,512
2021-04-15 2021-04-13 0.057 527,003 +0 0.01% 30,039
2021-04-14 2021-04-12 0.058 527,003 +0 0.01% 30,566
2021-04-13 2021-04-09 0.058 527,003 +0 0.01% 30,566
2021-04-12 2021-04-08 0.057 527,003 +0 0.01% 30,039
2021-04-09 2021-04-07 0.058 527,003 +0 0.01% 30,566
2021-04-08 2021-04-01 0.057 527,003 +0 0.01% 30,039
2021-04-07 2021-03-31 0.055 527,003 +0 0.01% 28,985
2021-04-01 2021-03-30 0.057 527,003 +0 0.01% 30,039
2021-03-31 2021-03-29 0.055 527,003 +0 0.01% 28,985
2021-03-30 2021-03-26 0.054 527,003 +0 0.01% 28,458
2021-03-29 2021-03-25 0.055 527,003 +0 0.01% 28,985
2021-03-26 2021-03-24 0.053 527,003 +0 0.01% 27,931
2021-03-25 2021-03-23 0.057 527,003 +0 0.01% 30,039
2021-03-24 2021-03-22 0.058 527,003 +0 0.01% 30,566
2021-03-23 2021-03-19 0.057 527,003 +0 0.01% 30,039
2021-03-22 2021-03-18 0.059 527,003 +0 0.01% 31,093
2021-03-19 2021-03-17 0.060 527,003 +0 0.01% 31,620
2021-03-18 2021-03-16 0.061 527,003 +0 0.01% 32,147
2021-03-17 2021-03-15 0.063 527,003 +0 0.01% 33,201
2021-03-16 2021-03-12 0.063 527,003 +0 0.01% 33,201
2021-03-15 2021-03-11 0.062 527,003 +0 0.01% 32,674
2021-03-12 2021-03-10 0.063 527,003 +0 0.01% 33,201
2021-03-11 2021-03-09 0.060 527,003 +0 0.01% 31,620
2021-03-10 2021-03-08 0.061 527,003 +0 0.01% 32,147
2021-03-09 2021-03-05 0.068 527,003 +0 0.01% 35,836
2021-03-08 2021-03-04 0.069 527,003 +0 0.01% 36,363
2021-03-05 2021-03-03 0.069 527,003 +0 0.01% 36,363
2021-03-04 2021-03-02 0.065 527,003 +0 0.01% 34,255
2021-03-03 2021-03-01 0.067 527,003 +0 0.01% 35,309
2021-03-02 2021-02-26 0.066 527,003 +0 0.01% 34,782
2021-03-01 2021-02-25 0.068 527,003 +0 0.01% 35,836
2021-02-26 2021-02-24 0.065 527,003 +0 0.01% 34,255
2021-02-25 2021-02-23 0.069 527,003 +0 0.01% 36,363
2021-02-24 2021-02-22 0.067 527,003 +0 0.01% 35,309
2021-02-23 2021-02-19 0.068 527,003 +0 0.01% 35,836
2021-02-22 2021-02-18 0.070 527,003 +0 0.01% 36,890
2021-02-19 2021-02-17 0.071 527,003 +0 0.01% 37,417
2021-02-18 2021-02-16 0.070 527,003 +0 0.01% 36,890
2021-02-17 2021-02-11 0.066 527,003 +0 0.01% 34,782
2021-02-16 2021-02-09 0.072 527,003 +0 0.01% 37,944
2021-02-10 2021-02-08 0.068 527,003 +0 0.01% 35,836
2021-02-09 2021-02-05 0.065 527,003 +0 0.01% 34,255
2021-02-08 2021-02-04 0.070 527,003 +0 0.01% 36,890
2021-02-05 2021-02-03 0.076 527,003 +0 0.01% 40,052
2021-02-04 2021-02-02 0.057 527,003 +0 0.01% 30,039
2021-02-03 2021-02-01 0.052 527,003 +0 0.01% 27,404
2021-02-02 2021-01-29 0.052 527,003 +0 0.01% 27,404
2021-02-01 2021-01-28 0.052 527,003 +0 0.01% 27,404
2021-01-29 2021-01-27 0.052 527,003 +0 0.01% 27,404
2021-01-28 2021-01-26 0.052 527,003 +0 0.01% 27,404
2021-01-27 2021-01-25 0.053 527,003 +0 0.01% 27,931
2021-01-26 2021-01-22 0.051 527,003 +0 0.01% 26,877
2021-01-25 2021-01-21 0.051 527,003 +0 0.01% 26,877
2021-01-22 2021-01-20 0.048 527,003 +0 0.01% 25,296
2021-01-21 2021-01-19 0.050 527,003 +0 0.01% 26,350
2021-01-20 2021-01-18 0.049 527,003 +0 0.01% 25,823
2021-01-19 2021-01-15 0.049 527,003 +0 0.01% 25,823
2021-01-18 2021-01-14 0.050 527,003 +0 0.01% 26,350
2021-01-15 2021-01-13 0.051 527,003 +0 0.01% 26,877
2021-01-14 2021-01-12 0.051 527,003 +0 0.01% 26,877
2021-01-13 2021-01-11 0.052 527,003 +0 0.01% 27,404
2021-01-12 2021-01-08 0.053 527,003 +0 0.01% 27,931
2021-01-11 2021-01-07 0.052 527,003 +0 0.01% 27,404
2021-01-08 2021-01-06 0.049 527,003 +0 0.01% 25,823
2021-01-07 2021-01-05 0.049 527,003 +0 0.01% 25,823
2021-01-06 2021-01-04 0.050 527,003 +0 0.01% 26,350
2021-01-05 2020-12-31 0.050 527,003 +0 0.01% 26,350
2021-01-04 2020-12-29 0.049 527,003 +0 0.01% 25,823
2020-12-30 2020-12-28 0.050 527,003 +0 0.01% 26,350
2020-12-29 2020-12-24 0.050 527,003 +0 0.01% 26,350
2020-12-28 2020-12-22 0.050 527,003 +0 0.01% 26,350
2020-12-23 2020-12-21 0.050 527,003 +0 0.01% 26,350
2020-12-22 2020-12-18 0.049 527,003 +0 0.01% 25,823
2020-12-21 2020-12-17 0.050 527,003 +0 0.01% 26,350
2020-12-18 2020-12-16 0.049 527,003 +0 0.01% 25,823
2020-12-17 2020-12-15 0.049 527,003 +0 0.01% 25,823
2020-12-16 2020-12-14 0.050 527,003 +0 0.01% 26,350
2020-12-15 2020-12-11 0.051 527,003 +0 0.01% 26,877
2020-12-14 2020-12-10 0.051 527,003 +0 0.01% 26,877
2020-12-11 2020-12-09 0.051 527,003 +0 0.01% 26,877
2020-12-10 2020-12-08 0.049 527,003 +0 0.01% 25,823
2020-12-09 2020-12-07 0.051 527,003 +0 0.01% 26,877
2020-12-08 2020-12-04 0.050 527,003 +0 0.01% 26,350
2020-12-07 2020-12-03 0.051 527,003 +0 0.01% 26,877
2020-12-04 2020-12-02 0.051 527,003 +0 0.01% 26,877
2020-12-03 2020-12-01 0.051 527,003 +0 0.01% 26,877
2020-12-02 2020-11-30 0.052 527,003 +0 0.01% 27,404
2020-12-01 2020-11-27 0.051 527,003 +0 0.01% 26,877
2020-11-30 2020-11-26 0.050 527,003 +0 0.01% 26,350
2020-11-27 2020-11-25 0.051 527,003 +0 0.01% 26,877
2020-11-26 2020-11-24 0.051 527,003 +0 0.01% 26,877
2020-11-25 2020-11-23 0.051 527,003 +0 0.01% 26,877
2020-11-24 2020-11-20 0.050 527,003 +0 0.01% 26,350
2020-11-23 2020-11-19 0.050 527,003 +0 0.01% 26,350
2020-11-20 2020-11-18 0.051 527,003 +0 0.01% 26,877
2020-11-19 2020-11-17 0.051 527,003 +0 0.01% 26,877
2020-11-18 2020-11-16 0.051 527,003 +0 0.01% 26,877
2020-11-17 2020-11-13 0.050 527,003 +0 0.01% 26,350
2020-11-16 2020-11-12 0.050 527,003 +0 0.01% 26,350
2020-11-13 2020-11-11 0.050 527,003 +0 0.01% 26,350
2020-11-12 2020-11-10 0.052 527,003 +0 0.01% 27,404
2020-11-11 2020-11-09 0.054 527,003 +0 0.01% 28,458
2020-11-10 2020-11-06 0.054 527,003 +0 0.01% 28,458
2020-11-09 2020-11-05 0.054 527,003 +0 0.01% 28,458
2020-11-06 2020-11-04 0.054 527,003 +0 0.01% 28,458
2020-11-05 2020-11-03 0.053 527,003 +0 0.01% 27,931
2020-11-04 2020-11-02 0.054 527,003 +0 0.01% 28,458
2020-11-03 2020-10-30 0.053 527,003 +0 0.01% 27,931
2020-11-02 2020-10-29 0.053 527,003 +0 0.01% 27,931
2020-10-30 2020-10-28 0.053 527,003 +0 0.01% 27,931
2020-10-29 2020-10-27 0.055 527,003 +0 0.01% 28,985
2020-10-28 2020-10-23 0.054 527,003 +0 0.01% 28,458
2020-10-27 2020-10-22 0.054 527,003 +0 0.01% 28,458
2020-10-23 2020-10-21 0.056 527,003 +0 0.01% 29,512
2020-10-22 2020-10-20 0.054 527,003 +0 0.01% 28,458
2020-10-21 2020-10-19 0.053 527,003 +0 0.01% 27,931
2020-10-20 2020-10-16 0.053 527,003 +0 0.01% 27,931
2020-10-19 2020-10-15 0.053 527,003 +0 0.01% 27,931
2020-10-16 2020-10-14 0.056 527,003 +0 0.01% 29,512
2020-10-15 2020-10-12 0.054 527,003 +0 0.01% 28,458
2020-10-14 2020-10-09 0.055 527,003 +0 0.01% 28,985
2020-10-12 2020-10-08 0.058 527,003 +0 0.01% 30,566
2020-10-09 2020-10-07 0.060 527,003 +0 0.01% 31,620
2020-10-08 2020-10-06 0.058 527,003 +0 0.01% 30,566
2020-10-07 2020-10-05 0.059 527,003 +0 0.01% 31,093
2020-10-06 2020-09-30 0.060 527,003 +0 0.01% 31,620
2020-10-05 2020-09-29 0.060 527,003 +0 0.01% 31,620
2020-09-30 2020-09-28 0.055 527,003 +0 0.01% 28,985
2020-09-29 2020-09-25 0.056 527,003 +0 0.01% 29,512
2020-09-28 2020-09-24 0.060 527,003 +0 0.01% 31,620
2020-09-25 2020-09-23 0.055 527,003 +0 0.01% 28,985
2020-09-24 2020-09-22 0.055 527,003 +0 0.01% 28,985
2020-09-23 2020-09-21 0.057 527,003 +0 0.01% 30,039
2020-09-22 2020-09-18 0.060 527,003 +0 0.01% 31,620
2020-09-21 2020-09-17 0.060 527,003 +0 0.01% 31,620
2020-09-18 2020-09-16 0.060 527,003 +0 0.01% 31,620
2020-09-17 2020-09-15 0.061 527,003 +0 0.01% 32,147
2020-09-16 2020-09-14 0.063 527,003 +0 0.01% 33,201
2020-09-15 2020-09-11 0.065 527,003 +0 0.01% 34,255
2020-09-14 2020-09-10 0.067 527,003 +0 0.01% 35,309
2020-09-11 2020-09-09 0.068 527,003 +0 0.01% 35,836
2020-09-10 2020-09-08 0.065 527,003 +0 0.01% 34,255
2020-09-09 2020-09-07 0.067 527,003 +0 0.01% 35,309
2020-09-08 2020-09-04 0.065 527,003 +0 0.01% 34,255
2020-09-07 2020-09-03 0.065 527,003 +0 0.01% 34,255
2020-09-04 2020-09-02 0.067 527,003 +0 0.01% 35,309
2020-09-03 2020-09-01 0.065 527,003 +0 0.01% 34,255
2020-09-02 2020-08-31 0.065 527,003 +0 0.01% 34,255
2020-09-01 2020-08-28 0.062 527,003 +0 0.01% 32,674
2020-08-31 2020-08-27 0.068 527,003 +0 0.01% 35,836
2020-08-28 2020-08-26 0.070 527,003 +0 0.01% 36,890
2020-08-27 2020-08-25 0.069 527,003 +0 0.01% 36,363
2020-08-26 2020-08-24 0.067 527,003 +0 0.01% 35,309
2020-08-25 2020-08-21 0.067 527,003 +0 0.01% 35,309
2020-08-24 2020-08-20 0.067 527,003 +0 0.01% 35,309
2020-08-21 2020-08-19 0.066 527,003 +0 0.01% 34,782
2020-08-20 2020-08-18 0.064 527,003 +0 0.01% 33,728
2020-08-19 2020-08-17 0.058 527,003 +0 0.01% 30,566
2020-08-18 2020-08-14 0.065 527,003 +0 0.01% 34,255
2020-08-17 2020-08-13 0.067 527,003 +0 0.01% 35,309
2020-08-14 2020-08-12 0.061 527,003 +0 0.01% 32,147
2020-08-13 2020-08-11 0.058 527,003 +0 0.01% 30,566
2020-08-12 2020-08-10 0.058 527,003 +0 0.01% 30,566
2020-08-11 2020-08-07 0.054 527,003 +0 0.01% 28,458
2020-08-10 2020-08-06 0.053 527,003 +0 0.01% 27,931
2020-08-07 2020-08-05 0.050 527,003 +0 0.01% 26,350
2020-08-06 2020-08-04 0.038 527,003 +0 0.01% 20,026
2020-08-05 2020-08-03 0.039 527,003 +0 0.01% 20,553
2020-08-04 2020-07-31 0.036 527,003 +0 0.01% 18,972
2020-08-03 2020-07-30 0.036 527,003 +0 0.01% 18,972
2020-07-31 2020-07-29 0.036 527,003 +0 0.01% 18,972
2020-07-30 2020-07-28 0.036 527,003 +0 0.01% 18,972
2020-07-29 2020-07-27 0.036 527,003 +0 0.01% 18,972
2020-07-28 2020-07-24 0.037 527,003 +0 0.01% 19,499
2020-07-27 2020-07-23 0.040 527,003 +0 0.01% 21,080
2020-07-24 2020-07-22 0.039 527,003 +0 0.01% 20,553
2020-07-23 2020-07-21 0.039 527,003 +0 0.01% 20,553
2020-07-22 2020-07-20 0.039 527,003 +0 0.01% 20,553
2020-07-21 2020-07-17 0.039 527,003 +0 0.01% 20,553
2020-07-20 2020-07-16 0.040 527,003 +0 0.01% 21,080
2020-07-17 2020-07-15 0.040 527,003 +0 0.01% 21,080
2020-07-16 2020-07-14 0.040 527,003 +0 0.01% 21,080
2020-07-15 2020-07-13 0.040 527,003 +0 0.01% 21,080
2020-07-14 2020-07-10 0.039 527,003 +0 0.01% 20,553
2020-07-13 2020-07-09 0.040 527,003 +0 0.01% 21,080
2020-07-10 2020-07-08 0.040 527,003 +0 0.01% 21,080
2020-07-09 2020-07-07 0.041 527,003 +0 0.01% 21,607
2020-07-08 2020-07-06 0.041 527,003 +0 0.01% 21,607
2020-07-07 2020-07-03 0.040 527,003 +0 0.01% 21,080
2020-07-06 2020-07-02 0.037 527,003 +0 0.01% 19,499
2020-07-03 2020-06-30 0.040 527,003 +0 0.01% 21,080
2020-07-02 2020-06-29 0.039 527,003 +0 0.01% 20,553
2020-06-30 2020-06-26 0.041 527,003 +0 0.01% 21,607
2020-06-29 2020-06-24 0.040 527,003 +0 0.01% 21,080
2020-06-26 2020-06-23 0.039 527,003 +0 0.01% 20,553
2020-06-24 2020-06-22 0.039 527,003 +0 0.01% 20,553
2020-06-23 2020-06-19 0.038 527,003 +0 0.01% 20,026
2020-06-22 2020-06-18 0.038 527,003 +0 0.01% 20,026
2020-06-19 2020-06-17 0.037 527,003 +0 0.01% 19,499
2020-06-18 2020-06-16 0.037 527,003 +0 0.01% 19,499
2020-06-17 2020-06-15 0.037 527,003 +0 0.01% 19,499
2020-06-16 2020-06-12 0.037 527,003 +0 0.01% 19,499
2020-06-15 2020-06-11 0.037 527,003 +0 0.01% 19,499
2020-06-12 2020-06-10 0.037 527,003 +0 0.01% 19,499
2020-06-11 2020-06-09 0.036 527,003 +0 0.01% 18,972
2020-06-10 2020-06-08 0.035 527,003 +0 0.01% 18,445
2020-06-09 2020-06-05 0.035 527,003 +0 0.01% 18,445
2020-06-08 2020-06-04 0.036 527,003 +0 0.01% 18,972
2020-06-05 2020-06-03 0.036 527,003 +0 0.01% 18,972
2020-06-04 2020-06-02 0.037 527,003 +0 0.01% 19,499
2020-06-03 2020-06-01 0.035 527,003 +0 0.01% 18,445
2020-06-02 2020-05-29 0.034 527,003 +0 0.01% 17,918
2020-06-01 2020-05-28 0.036 527,003 +0 0.01% 18,972
2020-05-29 2020-05-27 0.037 527,003 +0 0.01% 19,499
2020-05-28 2020-05-26 0.037 527,003 +0 0.01% 19,499
2020-05-27 2020-05-25 0.037 527,003 +0 0.01% 19,499
2020-05-26 2020-05-22 0.037 527,003 +0 0.01% 19,499
2020-05-25 2020-05-21 0.038 527,003 +0 0.01% 20,026
2020-05-22 2020-05-20 0.036 527,003 +0 0.01% 18,972
2020-05-21 2020-05-19 0.036 527,003 +0 0.01% 18,972
2020-05-20 2020-05-18 0.038 527,003 +0 0.01% 20,026
2020-05-19 2020-05-15 0.039 527,003 +0 0.01% 20,553
2020-05-18 2020-05-14 0.037 527,003 +0 0.01% 19,499
2020-05-15 2020-05-13 0.039 527,003 +0 0.01% 20,553
2020-05-14 2020-05-12 0.038 527,003 +0 0.01% 20,026
2020-05-13 2020-05-11 0.041 527,003 +0 0.01% 21,607
2020-05-12 2020-05-08 0.041 527,003 +0 0.01% 21,607
2020-05-11 2020-05-07 0.037 527,003 +0 0.01% 19,499
2020-05-08 2020-05-06 0.037 527,003 +0 0.01% 19,499
2020-05-07 2020-05-05 0.038 527,003 +0 0.01% 20,026
2020-05-06 2020-05-04 0.038 527,003 +0 0.01% 20,026
2020-05-05 2020-04-29 0.038 527,003 +0 0.01% 20,026
2020-05-04 2020-04-28 0.037 527,003 +0 0.01% 19,499
2020-04-29 2020-04-27 0.037 527,003 +0 0.01% 19,499
2020-04-28 2020-04-24 0.036 527,003 +0 0.01% 18,972
2020-04-27 2020-04-23 0.037 527,003 +0 0.01% 19,499
2020-04-24 2020-04-22 0.037 527,003 +0 0.01% 19,499
2020-04-23 2020-04-21 0.037 527,003 +0 0.01% 19,499
2020-04-22 2020-04-20 0.038 527,003 +0 0.01% 20,026
2020-04-21 2020-04-17 0.038 527,003 +0 0.01% 20,026
2020-04-20 2020-04-16 0.040 527,003 +0 0.01% 21,080
2020-04-17 2020-04-15 0.040 527,003 +0 0.01% 21,080
2020-04-16 2020-04-14 0.040 527,003 +0 0.01% 21,080
2020-04-15 2020-04-09 0.040 527,003 +0 0.01% 21,080
2020-04-14 2020-04-08 0.041 527,003 +0 0.01% 21,607
2020-04-09 2020-04-07 0.039 527,003 +0 0.01% 20,553
2020-04-08 2020-04-06 0.039 527,003 +0 0.01% 20,553
2020-04-07 2020-04-03 0.040 527,003 +0 0.01% 21,080
2020-04-06 2020-04-02 0.039 527,003 +0 0.01% 20,553
2020-04-03 2020-04-01 0.039 527,003 +0 0.01% 20,553
2020-04-02 2020-03-31 0.043 527,003 +0 0.01% 22,661
2020-04-01 2020-03-30 0.043 527,003 +0 0.01% 22,661
2020-03-31 2020-03-27 0.041 527,003 +0 0.01% 21,607
2020-03-30 2020-03-26 0.039 527,003 +0 0.01% 20,553
2020-03-27 2020-03-25 0.039 527,003 +0 0.01% 20,553
2020-03-26 2020-03-24 0.042 527,003 +0 0.01% 22,134
2020-03-25 2020-03-23 0.041 527,003 +0 0.01% 21,607
2020-03-24 2020-03-20 0.043 527,003 +0 0.01% 22,661
2020-03-23 2020-03-19 0.039 527,003 +0 0.01% 20,553
2020-03-20 2020-03-18 0.038 527,003 +0 0.01% 20,026
2020-03-19 2020-03-17 0.039 527,003 +0 0.01% 20,553
2020-03-18 2020-03-16 0.037 527,003 +0 0.01% 19,499
2020-03-17 2020-03-13 0.042 527,003 +0 0.01% 22,134
2020-03-16 2020-03-12 0.042 527,003 +0 0.01% 22,134
2020-03-13 2020-03-11 0.042 527,003 +0 0.01% 22,134
2020-03-12 2020-03-10 0.042 527,003 +0 0.01% 22,134
2020-03-11 2020-03-09 0.038 527,003 +0 0.01% 20,026
2020-03-10 2020-03-06 0.043 527,003 +0 0.01% 22,661
2020-03-09 2020-03-05 0.046 527,003 +0 0.01% 24,242
2020-03-06 2020-03-04 0.047 527,003 +0 0.01% 24,769
2020-03-05 2020-03-03 0.046 527,003 +0 0.01% 24,242
2020-03-04 2020-03-02 0.044 527,003 +0 0.01% 23,188
2020-03-03 2020-02-28 0.044 527,003 +0 0.01% 23,188
2020-03-02 2020-02-27 0.047 527,003 +0 0.01% 24,769
2020-02-28 2020-02-26 0.047 527,003 +0 0.01% 24,769
2020-02-27 2020-02-25 0.047 527,003 +0 0.01% 24,769
2020-02-26 2020-02-24 0.047 527,003 +0 0.01% 24,769
2020-02-25 2020-02-21 0.048 527,003 +0 0.01% 25,296
2020-02-24 2020-02-20 0.048 527,003 +0 0.01% 25,296
2020-02-21 2020-02-19 0.048 527,003 +0 0.01% 25,296
2020-02-20 2020-02-18 0.048 527,003 +0 0.01% 25,296
2020-02-19 2020-02-17 0.047 527,003 +0 0.01% 24,769
2020-02-18 2020-02-14 0.051 527,003 +0 0.01% 26,877
2020-02-17 2020-02-13 0.049 527,003 +0 0.01% 25,823
2020-02-14 2020-02-12 0.048 527,003 +0 0.01% 25,296
2020-02-13 2020-02-11 0.049 527,003 +0 0.01% 25,823
2020-02-12 2020-02-10 0.051 527,003 +0 0.01% 26,877
2020-02-11 2020-02-07 0.049 527,003 +0 0.01% 25,823
2020-02-10 2020-02-06 0.048 527,003 +0 0.01% 25,296
2020-02-07 2020-02-05 0.049 527,003 +0 0.01% 25,823
2020-02-06 2020-02-04 0.049 527,003 +0 0.01% 25,823
2020-02-05 2020-02-03 0.048 527,003 +0 0.01% 25,296
2020-02-04 2020-01-31 0.048 527,003 +0 0.01% 25,296
2020-02-03 2020-01-30 0.048 527,003 +0 0.01% 25,296
2020-01-31 2020-01-29 0.049 527,003 +0 0.01% 25,823
2020-01-30 2020-01-24 0.050 527,003 +0 0.01% 26,350
2020-01-29 2020-01-22 0.050 527,003 +0 0.01% 26,350
2020-01-23 2020-01-21 0.050 527,003 +0 0.01% 26,350
2020-01-22 2020-01-20 0.050 527,003 +0 0.01% 26,350
2020-01-21 2020-01-17 0.053 527,003 +0 0.01% 27,931
2020-01-20 2020-01-16 0.050 527,003 +0 0.01% 26,350
2020-01-17 2020-01-15 0.052 527,003 +0 0.01% 27,404
2020-01-16 2020-01-14 0.052 527,003 +0 0.01% 27,404
2020-01-15 2020-01-13 0.052 527,003 +0 0.01% 27,404
2020-01-14 2020-01-10 0.053 527,003 +0 0.01% 27,931
2020-01-13 2020-01-09 0.055 527,003 +0 0.01% 28,985
2020-01-10 2020-01-08 0.054 527,003 +0 0.01% 28,458
2020-01-09 2020-01-07 0.053 527,003 +0 0.01% 27,931
2020-01-08 2020-01-06 0.053 527,003 +0 0.01% 27,931
2020-01-07 2020-01-03 0.053 527,003 +0 0.01% 27,931
2020-01-06 2020-01-02 0.055 527,003 +0 0.01% 28,985
2020-01-03 2019-12-31 0.054 527,003 +0 0.01% 28,458
2020-01-02 2019-12-27 0.052 527,003 +0 0.01% 27,404
2019-12-30 2019-12-24 0.052 527,003 +0 0.01% 27,404
2019-12-27 2019-12-20 0.056 527,003 +0 0.01% 29,512
2019-12-23 2019-12-19 0.055 527,003 +0 0.01% 28,985
2019-12-20 2019-12-18 0.056 527,003 +0 0.01% 29,512
2019-12-19 2019-12-17 0.056 527,003 +0 0.01% 29,512
2019-12-18 2019-12-16 0.053 527,003 +0 0.01% 27,931
2019-12-17 2019-12-13 0.053 527,003 +0 0.01% 27,931
2019-12-16 2019-12-12 0.053 527,003 +0 0.01% 27,931
2019-12-13 2019-12-11 0.054 527,003 +0 0.01% 28,458
2019-12-12 2019-12-10 0.055 527,003 +0 0.01% 28,985
2019-12-11 2019-12-09 0.056 527,003 +0 0.01% 29,512
2019-12-10 2019-12-06 0.054 527,003 +0 0.01% 28,458
2019-12-09 2019-12-05 0.054 527,003 +0 0.01% 28,458
2019-12-06 2019-12-04 0.054 527,003 +0 0.01% 28,458
2019-12-05 2019-12-03 0.054 527,003 +0 0.01% 28,458
2019-12-04 2019-12-02 0.051 527,003 +0 0.01% 26,877
2019-12-03 2019-11-29 0.053 527,003 +0 0.01% 27,931
2019-12-02 2019-11-28 0.054 527,003 +0 0.01% 28,458
2019-11-29 2019-11-27 0.054 527,003 +0 0.01% 28,458
2019-11-28 2019-11-26 0.054 527,003 +0 0.01% 28,458
2019-11-27 2019-11-25 0.054 527,003 +0 0.01% 28,458
2019-11-26 2019-11-22 0.052 527,003 +0 0.01% 27,404
2019-11-25 2019-11-21 0.051 527,003 +0 0.01% 26,877
2019-11-22 2019-11-20 0.054 527,003 +0 0.01% 28,458
2019-11-21 2019-11-19 0.050 527,003 +0 0.01% 26,350
2019-11-20 2019-11-18 0.050 527,003 +0 0.01% 26,350
2019-11-19 2019-11-15 0.050 527,003 +0 0.01% 26,350
2019-11-18 2019-11-14 0.051 527,003 +0 0.01% 26,877
2019-11-15 2019-11-13 0.054 527,003 +0 0.01% 28,458
2019-11-14 2019-11-12 0.053 527,003 +0 0.01% 27,931
2019-11-13 2019-11-11 0.054 527,003 +0 0.01% 28,458
2019-11-12 2019-11-08 0.056 527,003 +0 0.01% 29,512
2019-11-11 2019-11-07 0.057 527,003 +0 0.01% 30,039
2019-11-08 2019-11-06 0.059 527,003 +0 0.01% 31,093
2019-11-07 2019-11-05 0.058 527,003 +0 0.01% 30,566
2019-11-06 2019-11-04 0.055 527,003 +0 0.01% 28,985
2019-11-05 2019-11-01 0.055 527,003 +0 0.01% 28,985
2019-11-04 2019-10-31 0.056 527,003 +0 0.01% 29,512
2019-11-01 2019-10-30 0.053 527,003 +0 0.01% 27,931
2019-10-31 2019-10-29 0.055 527,003 +0 0.01% 28,985
2019-10-30 2019-10-28 0.055 527,003 +0 0.01% 28,985
2019-10-29 2019-10-25 0.053 527,003 +0 0.01% 27,931
2019-10-28 2019-10-24 0.055 527,003 +0 0.01% 28,985
2019-10-25 2019-10-23 0.055 527,003 +0 0.01% 28,985
2019-10-24 2019-10-22 0.055 527,003 +0 0.01% 28,985
2019-10-23 2019-10-21 0.057 527,003 +0 0.01% 30,039
2019-10-22 2019-10-18 0.056 527,003 +0 0.01% 29,512
2019-10-21 2019-10-17 0.058 527,003 +0 0.01% 30,566
2019-10-18 2019-10-16 0.058 527,003 +0 0.01% 30,566
2019-10-17 2019-10-15 0.059 527,003 +0 0.01% 31,093
2019-10-16 2019-10-14 0.057 527,003 +0 0.01% 30,039
2019-10-15 2019-10-11 0.055 527,003 +0 0.01% 28,985
2019-10-14 2019-10-10 0.061 527,003 +0 0.01% 32,147
2019-10-11 2019-10-09 0.060 527,003 +0 0.01% 31,620
2019-10-10 2019-10-08 0.063 527,003 +0 0.01% 33,201
2019-10-09 2019-10-04 0.065 527,003 +0 0.01% 34,255
2019-10-08 2019-10-03 0.064 527,003 +0 0.01% 33,728
2019-10-04 2019-10-02 0.065 527,003 +0 0.01% 34,255
2019-10-03 2019-09-30 0.062 527,003 +0 0.01% 32,674
2019-10-02 2019-09-27 0.056 527,003 +0 0.01% 29,512
2019-09-30 2019-09-26 0.056 527,003 +0 0.01% 29,512
2019-09-27 2019-09-25 0.057 527,003 +0 0.01% 30,039
2019-09-26 2019-09-24 0.057 527,003 +0 0.01% 30,039
2019-09-25 2019-09-23 0.058 527,003 +0 0.01% 30,566
2019-09-24 2019-09-20 0.059 527,003 +0 0.01% 31,093
2019-09-23 2019-09-19 0.055 527,003 +0 0.01% 28,985
2019-09-20 2019-09-18 0.053 527,003 +0 0.01% 27,931
2019-09-19 2019-09-17 0.055 527,003 +0 0.01% 28,985
2019-09-18 2019-09-16 0.055 527,003 +0 0.01% 28,985
2019-09-17 2019-09-13 0.055 527,003 +0 0.01% 28,985
2019-09-16 2019-09-12 0.055 527,003 +0 0.01% 28,985
2019-09-13 2019-09-11 0.055 527,003 +0 0.01% 28,985
2019-09-12 2019-09-10 0.055 527,003 +0 0.01% 28,985
2019-09-11 2019-09-09 0.055 527,003 +0 0.01% 28,985
2019-09-10 2019-09-06 0.055 527,003 +0 0.01% 28,985
2019-09-09 2019-09-05 0.054 527,003 +0 0.01% 28,458
2019-09-06 2019-09-04 0.054 527,003 +0 0.01% 28,458
2019-09-05 2019-09-03 0.055 527,003 +0 0.01% 28,985
2019-09-04 2019-09-02 0.055 527,003 +0 0.01% 28,985
2019-09-03 2019-08-30 0.054 527,003 +0 0.01% 28,458
2019-09-02 2019-08-29 0.049 527,003 +0 0.01% 25,823
2019-08-30 2019-08-28 0.051 527,003 +0 0.01% 26,877
2019-08-29 2019-08-27 0.052 527,003 +0 0.01% 27,404
2019-08-28 2019-08-26 0.052 527,003 +0 0.01% 27,404
2019-08-27 2019-08-23 0.052 527,003 +0 0.01% 27,404
2019-08-26 2019-08-22 0.052 527,003 +0 0.01% 27,404
2019-08-23 2019-08-21 0.052 527,003 +0 0.01% 27,404
2019-08-22 2019-08-20 0.052 527,003 +0 0.01% 27,404
2019-08-21 2019-08-19 0.052 527,003 +0 0.01% 27,404
2019-08-20 2019-08-16 0.056 527,003 +0 0.01% 29,512
2019-08-19 2019-08-15 0.056 527,003 +0 0.01% 29,512
2019-08-16 2019-08-14 0.057 527,003 +0 0.01% 30,039
2019-08-15 2019-08-13 0.056 527,003 +0 0.01% 29,512
2019-08-14 2019-08-12 0.054 527,003 +0 0.01% 28,458
2019-08-13 2019-08-09 0.056 527,003 +0 0.01% 29,512
2019-08-12 2019-08-08 0.056 527,003 +0 0.01% 29,512
2019-08-09 2019-08-07 0.058 527,003 +0 0.01% 30,566
2019-08-08 2019-08-06 0.057 527,003 +0 0.01% 30,039
2019-08-07 2019-08-05 0.059 527,003 +0 0.01% 31,093
2019-08-06 2019-08-02 0.060 527,003 +0 0.01% 31,620
2019-08-05 2019-08-01 0.060 527,003 +0 0.01% 31,620
2019-08-02 2019-07-31 0.060 527,003 +0 0.01% 31,620
2019-08-01 2019-07-30 0.060 527,003 +0 0.01% 31,620
2019-07-31 2019-07-29 0.058 527,003 +0 0.01% 30,566
2019-07-30 2019-07-26 0.060 527,003 +0 0.01% 31,620
2019-07-29 2019-07-25 0.061 527,003 +0 0.01% 32,147
2019-07-26 2019-07-24 0.061 527,003 +0 0.01% 32,147
2019-07-25 2019-07-23 0.061 527,003 +0 0.01% 32,147
2019-07-24 2019-07-22 0.059 527,003 +0 0.01% 31,093
2019-07-23 2019-07-19 0.062 527,003 +0 0.01% 32,674
2019-07-22 2019-07-18 0.060 527,003 +0 0.01% 31,620
2019-07-19 2019-07-17 0.060 527,003 +0 0.01% 31,620
2019-07-18 2019-07-16 0.061 527,003 +0 0.01% 32,147
2019-07-17 2019-07-15 0.061 527,003 +0 0.01% 32,147
2019-07-16 2019-07-12 0.062 527,003 +0 0.01% 32,674
2019-07-15 2019-07-11 0.062 527,003 +0 0.01% 32,674
2019-07-12 2019-07-10 0.061 527,003 +0 0.01% 32,147
2019-07-11 2019-07-09 0.060 527,003 +0 0.01% 31,620
2019-07-10 2019-07-08 0.062 527,003 +0 0.01% 32,674
2019-07-09 2019-07-05 0.063 527,003 +0 0.01% 33,201
2019-07-08 2019-07-04 0.061 527,003 +0 0.01% 32,147
2019-07-05 2019-07-03 0.061 527,003 +0 0.01% 32,147
2019-07-04 2019-07-02 0.062 527,003 +0 0.01% 32,674
2019-07-03 2019-06-28 0.064 527,003 +0 0.01% 33,728
2019-07-02 2019-06-27 0.063 527,003 +0 0.01% 33,201
2019-06-28 2019-06-26 0.064 527,003 +0 0.01% 33,728
2019-06-27 2019-06-25 0.064 527,003 +0 0.01% 33,728
2019-06-26 2019-06-24 0.063 527,003 +0 0.01% 33,201
2019-06-25 2019-06-21 0.062 527,003 +0 0.01% 32,674
2019-06-24 2019-06-20 0.064 527,003 +0 0.01% 33,728
2019-06-21 2019-06-19 0.063 527,003 +0 0.01% 33,201
2019-06-20 2019-06-18 0.064 527,003 +0 0.01% 33,728
2019-06-19 2019-06-17 0.062 527,003 +0 0.01% 32,674
2019-06-18 2019-06-14 0.063 527,003 +0 0.01% 33,201
2019-06-17 2019-06-13 0.061 527,003 +0 0.01% 32,147
2019-06-14 2019-06-12 0.063 527,003 +0 0.01% 33,201
2019-06-13 2019-06-11 0.064 527,003 +0 0.01% 33,728
2019-06-12 2019-06-10 0.064 527,003 +0 0.01% 33,728
2019-06-11 2019-06-06 0.065 527,003 +0 0.01% 34,255
2019-06-10 2019-06-05 0.064 527,003 +0 0.01% 33,728
2019-06-06 2019-06-04 0.065 527,003 +0 0.01% 34,255
2019-06-05 2019-06-03 0.065 527,003 +0 0.01% 34,255
2019-06-04 2019-05-31 0.064 527,003 +0 0.01% 33,728
2019-06-03 2019-05-30 0.066 527,003 +0 0.01% 34,782
2019-05-31 2019-05-29 0.067 527,003 +0 0.01% 35,309
2019-05-30 2019-05-28 0.069 527,003 +0 0.01% 36,363
2019-05-29 2019-05-27 0.070 527,003 +0 0.01% 36,890
2019-05-28 2019-05-24 0.070 527,003 +0 0.01% 36,890
2019-05-27 2019-05-23 0.070 527,003 +0 0.01% 36,890
2019-05-24 2019-05-22 0.070 527,003 +0 0.01% 36,890
2019-05-23 2019-05-21 0.072 527,003 +0 0.01% 37,944
2019-05-22 2019-05-20 0.072 527,003 +0 0.01% 37,944
2019-05-21 2019-05-17 0.070 527,003 +0 0.01% 36,890
2019-05-20 2019-05-16 0.070 527,003 +0 0.01% 36,890
2019-05-17 2019-05-15 0.070 527,003 +0 0.01% 36,890
2019-05-16 2019-05-14 0.068 527,003 +0 0.01% 35,836
2019-05-15 2019-05-10 0.068 527,003 +0 0.01% 35,836
2019-05-14 2019-05-09 0.069 527,003 +0 0.01% 36,363
2019-05-10 2019-05-08 0.069 527,003 +0 0.01% 36,363
2019-05-09 2019-05-07 0.070 527,003 +0 0.01% 36,890
2019-05-08 2019-05-06 0.068 527,003 +0 0.01% 35,836
2019-05-07 2019-05-03 0.073 527,003 +0 0.01% 38,471
2019-05-06 2019-05-02 0.071 527,003 +0 0.01% 37,417
2019-05-03 2019-04-30 0.071 527,003 +0 0.01% 37,417
2019-05-02 2019-04-29 0.074 527,003 +0 0.01% 38,998
2019-04-30 2019-04-26 0.075 527,003 +0 0.01% 39,525
2019-04-29 2019-04-25 0.075 527,003 +0 0.01% 39,525
2019-04-26 2019-04-24 0.073 527,003 +0 0.01% 38,471
2019-04-25 2019-04-23 0.075 527,003 +0 0.01% 39,525
2019-04-24 2019-04-18 0.079 527,003 +0 0.01% 41,633
2019-04-23 2019-04-17 0.082 527,003 +0 0.01% 43,214
2019-04-18 2019-04-16 0.082 527,003 +0 0.01% 43,214
2019-04-17 2019-04-15 0.083 527,003 +0 0.01% 43,741
2019-04-16 2019-04-12 0.083 527,003 +0 0.01% 43,741
2019-04-15 2019-04-11 0.083 527,003 +0 0.01% 43,741
2019-04-12 2019-04-10 0.082 527,003 +0 0.01% 43,214
2019-04-11 2019-04-09 0.082 527,003 +0 0.01% 43,214
2019-04-10 2019-04-08 0.083 527,003 +0 0.01% 43,741
2019-04-09 2019-04-04 0.079 527,003 +0 0.01% 41,633
2019-04-08 2019-04-03 0.077 527,003 +0 0.01% 40,579
2019-04-04 2019-04-02 0.079 527,003 +0 0.01% 41,633
2019-04-03 2019-04-01 0.079 527,003 +0 0.01% 41,633
2019-04-02 2019-03-29 0.077 527,003 +0 0.01% 40,579
2019-04-01 2019-03-28 0.082 527,003 +0 0.01% 43,214
2019-03-29 2019-03-27 0.081 527,003 +0 0.01% 42,687
2019-03-28 2019-03-26 0.078 527,003 +0 0.01% 41,106
2019-03-27 2019-03-25 0.079 527,003 +0 0.01% 41,633
2019-03-26 2019-03-22 0.080 527,003 +0 0.01% 42,160
2019-03-25 2019-03-21 0.080 527,003 +0 0.01% 42,160
2019-03-22 2019-03-20 0.081 527,003 +0 0.01% 42,687
2019-03-21 2019-03-19 0.081 527,003 +0 0.01% 42,687
2019-03-20 2019-03-18 0.081 527,003 +0 0.01% 42,687
2019-03-19 2019-03-15 0.080 527,003 +0 0.01% 42,160
2019-03-18 2019-03-14 0.082 527,003 +0 0.01% 43,214
2019-03-15 2019-03-13 0.078 527,003 +0 0.01% 41,106
2019-03-14 2019-03-12 0.084 527,003 +0 0.01% 44,268
2019-03-13 2019-03-11 0.085 527,003 +0 0.01% 44,795
2019-03-12 2019-03-08 0.086 527,003 +0 0.01% 45,322
2019-03-11 2019-03-07 0.088 527,003 +0 0.01% 46,376
2019-03-08 2019-03-06 0.088 527,003 +0 0.01% 46,376
2019-03-07 2019-03-05 0.088 527,003 +0 0.01% 46,376
2019-03-06 2019-03-04 0.082 527,003 +0 0.01% 43,214
2019-03-05 2019-03-01 0.080 527,003 +0 0.01% 42,160
2019-03-04 2019-02-28 0.078 527,003 +0 0.01% 41,106
2019-03-01 2019-02-27 0.081 527,003 +0 0.01% 42,687
2019-02-28 2019-02-26 0.082 527,003 +0 0.01% 43,214
2019-02-27 2019-02-25 0.082 527,003 +0 0.01% 43,214
2019-02-26 2019-02-22 0.078 527,003 +0 0.01% 41,106
2019-02-25 2019-02-21 0.073 527,003 +0 0.01% 38,471
2019-02-22 2019-02-20 0.074 527,003 +0 0.01% 38,998
2019-02-21 2019-02-19 0.073 527,003 +0 0.01% 38,471
2019-02-20 2019-02-18 0.072 527,003 +0 0.01% 37,944
2019-02-19 2019-02-15 0.070 527,003 +0 0.01% 36,890
2019-02-18 2019-02-14 0.073 527,003 +0 0.01% 38,471
2019-02-15 2019-02-13 0.072 527,003 +0 0.01% 37,944
2019-02-14 2019-02-12 0.070 527,003 +0 0.01% 36,890
2019-02-13 2019-02-11 0.071 527,003 +0 0.01% 37,417
2019-02-12 2019-02-08 0.069 527,003 +0 0.01% 36,363
2019-02-11 2019-02-04 0.069 527,003 +0 0.01% 36,363
2019-02-08 2019-01-31 0.068 527,003 +0 0.01% 35,836
2019-02-01 2019-01-30 0.070 527,003 +0 0.01% 36,890
2019-01-31 2019-01-29 0.069 527,003 +0 0.01% 36,363
2019-01-30 2019-01-28 0.068 527,003 +0 0.01% 35,836
2019-01-29 2019-01-25 0.068 527,003 +0 0.01% 35,836
2019-01-28 2019-01-24 0.068 527,003 +0 0.01% 35,836
2019-01-25 2019-01-23 0.069 527,003 +0 0.01% 36,363
2019-01-24 2019-01-22 0.069 527,003 +0 0.01% 36,363
2019-01-23 2019-01-21 0.070 527,003 +0 0.01% 36,890
2019-01-22 2019-01-18 0.069 527,003 +0 0.01% 36,363
2019-01-21 2019-01-17 0.071 527,003 +0 0.01% 37,417
2019-01-18 2019-01-16 0.072 527,003 +0 0.01% 37,944
2019-01-17 2019-01-15 0.071 527,003 +0 0.01% 37,417
2019-01-16 2019-01-14 0.073 527,003 +0 0.01% 38,471
2019-01-15 2019-01-11 0.070 527,003 +0 0.01% 36,890
2019-01-14 2019-01-10 0.066 527,003 +0 0.01% 34,782
2019-01-11 2019-01-09 0.068 527,003 +0 0.01% 35,836
2019-01-10 2019-01-08 0.069 527,003 +0 0.01% 36,363
2019-01-09 2019-01-07 0.068 527,003 +0 0.01% 35,836
2019-01-08 2019-01-04 0.068 527,003 +0 0.01% 35,836
2019-01-07 2019-01-03 0.069 527,003 +0 0.01% 36,363
2019-01-04 2019-01-02 0.068 527,003 +0 0.01% 35,836
2019-01-03 2018-12-31 0.067 527,003 +0 0.01% 35,309
2019-01-02 2018-12-27 0.070 527,003 +0 0.01% 36,890
2018-12-28 2018-12-24 0.074 527,003 +0 0.01% 38,998
2018-12-27 2018-12-20 0.078 527,003 +0 0.01% 41,106
2018-12-21 2018-12-19 0.078 527,003 +0 0.01% 41,106
2018-12-20 2018-12-18 0.078 527,003 +0 0.01% 41,106
2018-12-19 2018-12-17 0.082 527,003 +0 0.01% 43,214
2018-12-18 2018-12-14 0.080 527,003 +0 0.01% 42,160
2018-12-17 2018-12-13 0.082 527,003 +0 0.01% 43,214
2018-12-14 2018-12-12 0.083 527,003 +0 0.01% 43,741
2018-12-13 2018-12-11 0.081 527,003 +0 0.01% 42,687
2018-12-12 2018-12-10 0.081 527,003 +0 0.01% 42,687
2018-12-11 2018-12-07 0.077 527,003 +0 0.01% 40,579
2018-12-10 2018-12-06 0.075 527,003 +0 0.01% 39,525
2018-12-07 2018-12-05 0.083 527,003 +0 0.01% 43,741
2018-12-06 2018-12-04 0.084 527,003 +0 0.01% 44,268
2018-12-05 2018-12-03 0.085 527,003 +0 0.01% 44,795
2018-12-04 2018-11-30 0.084 527,003 +0 0.01% 44,268
2018-12-03 2018-11-29 0.084 527,003 +0 0.01% 44,268
2018-11-30 2018-11-28 0.087 527,003 +0 0.01% 45,849
2018-11-29 2018-11-27 0.085 527,003 +0 0.01% 44,795
2018-11-28 2018-11-26 0.090 527,003 +0 0.01% 47,430
2018-11-27 2018-11-23 0.089 527,003 +0 0.01% 46,903
2018-11-26 2018-11-22 0.088 527,003 +0 0.01% 46,376
2018-11-23 2018-11-21 0.088 527,003 +0 0.01% 46,376
2018-11-22 2018-11-20 0.089 527,003 +0 0.01% 46,903
2018-11-21 2018-11-19 0.088 527,003 +0 0.01% 46,376
2018-11-20 2018-11-16 0.090 527,003 +0 0.01% 47,430
2018-11-19 2018-11-15 0.090 527,003 +0 0.01% 47,430
2018-11-16 2018-11-14 0.088 527,003 +0 0.01% 46,376
2018-11-15 2018-11-13 0.088 527,003 +0 0.01% 46,376
2018-11-14 2018-11-12 0.089 527,003 +0 0.01% 46,903
2018-11-13 2018-11-09 0.089 527,003 +0 0.01% 46,903
2018-11-12 2018-11-08 0.090 527,003 +0 0.01% 47,430
2018-11-09 2018-11-07 0.090 527,003 +0 0.01% 47,430
2018-11-08 2018-11-06 0.090 527,003 +0 0.01% 47,430
2018-11-07 2018-11-05 0.090 527,003 +0 0.01% 47,430
2018-11-06 2018-11-02 0.090 527,003 +0 0.01% 47,430
2018-11-05 2018-11-01 0.091 527,003 +0 0.01% 47,957
2018-11-02 2018-10-31 0.091 527,003 +0 0.01% 47,957
2018-11-01 2018-10-30 0.092 527,003 +0 0.01% 48,484
2018-10-31 2018-10-29 0.091 527,003 +0 0.01% 47,957
2018-10-30 2018-10-26 0.092 527,003 +0 0.01% 48,484
2018-10-29 2018-10-25 0.090 527,003 +0 0.01% 47,430
2018-10-26 2018-10-24 0.090 527,003 +0 0.01% 47,430
2018-10-25 2018-10-23 0.092 527,003 +0 0.01% 48,484
2018-10-24 2018-10-22 0.093 527,003 +0 0.01% 49,011
2018-10-23 2018-10-19 0.090 527,003 +0 0.01% 47,430
2018-10-22 2018-10-18 0.088 527,003 +0 0.01% 46,376
2018-10-19 2018-10-16 0.090 527,003 +0 0.01% 47,430
2018-10-18 2018-10-15 0.091 527,003 +0 0.01% 47,957
2018-10-16 2018-10-12 0.093 527,003 +0 0.01% 49,011
2018-10-15 2018-10-11 0.092 527,003 +0 0.01% 48,484
2018-10-12 2018-10-10 0.097 527,003 +0 0.01% 51,119
2018-10-11 2018-10-09 0.097 527,003 +0 0.01% 51,119
2018-10-10 2018-10-08 0.102 527,003 +0 0.01% 53,754
2018-10-09 2018-10-05 0.102 527,003 +0 0.01% 53,754
2018-10-08 2018-10-04 0.100 527,003 +0 0.01% 52,700
2018-10-05 2018-10-03 0.100 527,003 +0 0.01% 52,700
2018-10-04 2018-10-02 0.099 527,003 +0 0.01% 52,173
2018-10-03 2018-09-28 0.098 527,003 +0 0.01% 51,646
2018-10-02 2018-09-27 0.100 527,003 +0 0.01% 52,700
2018-09-28 2018-09-26 0.100 527,003 +0 0.01% 52,700
2018-09-27 2018-09-24 0.101 527,003 +0 0.01% 53,227
2018-09-26 2018-09-21 0.101 527,003 +0 0.01% 53,227
2018-09-24 2018-09-20 0.100 527,003 +0 0.01% 52,700
2018-09-21 2018-09-19 0.100 527,003 +0 0.01% 52,700
2018-09-20 2018-09-18 0.100 527,003 +0 0.01% 52,700
2018-09-19 2018-09-17 0.100 527,003 +0 0.01% 52,700
2018-09-18 2018-09-14 0.102 527,003 +0 0.01% 53,754
2018-09-17 2018-09-13 0.102 527,003 +0 0.01% 53,754
2018-09-14 2018-09-12 0.099 527,003 +0 0.01% 52,173
2018-09-13 2018-09-11 0.096 527,003 +0 0.01% 50,592
2018-09-12 2018-09-10 0.101 527,003 +0 0.01% 53,227
2018-09-11 2018-09-07 0.101 527,003 +0 0.01% 53,227
2018-09-10 2018-09-06 0.101 527,003 +0 0.01% 53,227
2018-09-07 2018-09-05 0.101 527,003 +0 0.01% 53,227
2018-09-06 2018-09-04 0.100 527,003 +0 0.01% 52,700
2018-09-05 2018-09-03 0.099 527,003 +0 0.01% 52,173
2018-09-04 2018-08-31 0.103 527,003 +0 0.01% 54,281
2018-09-03 2018-08-30 0.109 527,003 +0 0.01% 57,443
2018-08-31 2018-08-29 0.110 527,003 +0 0.01% 57,970
2018-08-30 2018-08-28 0.110 527,003 +0 0.01% 57,970
2018-08-29 2018-08-27 0.107 527,003 +0 0.01% 56,389
2018-08-28 2018-08-24 0.108 527,003 +0 0.01% 56,916
2018-08-27 2018-08-23 0.106 527,003 +0 0.01% 55,862
2018-08-24 2018-08-22 0.096 527,003 +0 0.01% 50,592
2018-08-23 2018-08-21 0.093 527,003 +0 0.01% 49,011
2018-08-22 2018-08-20 0.093 527,003 +0 0.01% 49,011
2018-08-21 2018-08-17 0.094 527,003 +0 0.01% 49,538
2018-08-20 2018-08-16 0.094 527,003 +0 0.01% 49,538
2018-08-17 2018-08-15 0.095 527,003 +0 0.01% 50,065
2018-08-16 2018-08-14 0.096 527,003 +0 0.01% 50,592
2018-08-15 2018-08-13 0.096 527,003 +0 0.01% 50,592
2018-08-14 2018-08-10 0.096 527,003 +0 0.01% 50,592
2018-08-13 2018-08-09 0.100 527,003 +0 0.01% 52,700
2018-08-10 2018-08-08 0.100 527,003 +0 0.01% 52,700
2018-08-09 2018-08-07 0.100 527,003 +0 0.01% 52,700
2018-08-08 2018-08-06 0.098 527,003 +0 0.01% 51,646
2018-08-07 2018-08-03 0.099 527,003 +0 0.01% 52,173
2018-08-06 2018-08-02 0.099 527,003 +0 0.01% 52,173
2018-08-03 2018-08-01 0.103 527,003 +0 0.01% 54,281
2018-08-02 2018-07-31 0.104 527,003 +0 0.01% 54,808
2018-08-01 2018-07-30 0.101 527,003 +0 0.01% 53,227
2018-07-31 2018-07-27 0.104 527,003 +0 0.01% 54,808
2018-07-30 2018-07-26 0.101 527,003 +0 0.01% 53,227
2018-07-27 2018-07-25 0.104 527,003 +0 0.01% 54,808
2018-07-26 2018-07-24 0.103 527,003 +0 0.01% 54,281
2018-07-25 2018-07-23 0.104 527,003 +0 0.01% 54,808
2018-07-24 2018-07-20 0.106 527,003 +0 0.01% 55,862
2018-07-23 2018-07-19 0.104 527,003 +0 0.01% 54,808
2018-07-20 2018-07-18 0.101 527,003 +0 0.01% 53,227
2018-07-19 2018-07-17 0.101 527,003 +0 0.01% 53,227
2018-07-18 2018-07-16 0.105 527,003 +0 0.01% 55,335
2018-07-17 2018-07-13 0.104 527,003 +0 0.01% 54,808
2018-07-16 2018-07-12 0.099 527,003 +0 0.01% 52,173
2018-07-13 2018-07-11 0.105 527,003 +0 0.01% 55,335
2018-07-12 2018-07-10 0.106 527,003 +0 0.01% 55,862
2018-07-11 2018-07-09 0.108 527,003 +0 0.01% 56,916
2018-07-10 2018-07-06 0.105 527,003 +0 0.01% 55,335
2018-07-09 2018-07-05 0.105 527,003 +0 0.01% 55,335
2018-07-06 2018-07-04 0.104 527,003 +0 0.01% 54,808
2018-07-05 2018-07-03 0.104 527,003 +0 0.01% 54,808
2018-07-04 2018-06-29 0.104 527,003 +0 0.01% 54,808
2018-07-03 2018-06-28 0.104 527,003 +0 0.01% 54,808
2018-06-29 2018-06-27 0.103 527,003 +0 0.01% 54,281
2018-06-28 2018-06-26 0.105 527,003 +0 0.01% 55,335
2018-06-27 2018-06-25 0.106 527,003 +0 0.01% 55,862
2018-06-26 2018-06-22 0.106 527,003 +0 0.01% 55,862
2018-06-25 2018-06-21 0.106 527,003 +0 0.01% 55,862
2018-06-22 2018-06-20 0.106 527,003 +0 0.01% 55,862
2018-06-21 2018-06-19 0.103 527,003 +0 0.01% 54,281
2018-06-20 2018-06-15 0.110 527,003 +0 0.01% 57,970
2018-06-19 2018-06-14 0.114 527,003 +0 0.01% 60,078
2018-06-15 2018-06-13 0.114 527,003 +0 0.01% 60,078
2018-06-14 2018-06-12 0.115 527,003 +0 0.01% 60,605
2018-06-13 2018-06-11 0.115 527,003 +0 0.01% 60,605
2018-06-12 2018-06-08 0.115 527,003 +0 0.01% 60,605
2018-06-11 2018-06-07 0.115 527,003 +0 0.01% 60,605
2018-06-08 2018-06-06 0.116 527,003 +0 0.01% 61,132
2018-06-07 2018-06-05 0.115 527,003 +0 0.01% 60,605
2018-06-06 2018-06-04 0.116 527,003 +0 0.01% 61,132
2018-06-05 2018-06-01 0.111 527,003 +0 0.01% 58,497
2018-06-04 2018-05-31 0.112 527,003 +0 0.01% 59,024
2018-06-01 2018-05-30 0.108 527,003 +0 0.01% 56,916
2018-05-31 2018-05-29 0.114 527,003 +0 0.01% 60,078
2018-05-30 2018-05-28 0.117 527,003 +0 0.01% 61,659
2018-05-29 2018-05-25 0.118 527,003 +0 0.01% 62,186
2018-05-28 2018-05-24 0.115 527,003 +0 0.01% 60,605
2018-05-25 2018-05-23 0.117 527,003 +0 0.01% 61,659
2018-05-24 2018-05-21 0.119 527,003 +0 0.01% 62,713
2018-05-23 2018-05-18 0.121 527,003 +0 0.01% 63,767
2018-05-21 2018-05-17 0.116 527,003 +0 0.01% 61,132
2018-05-18 2018-05-16 0.116 527,003 +0 0.01% 61,132
2018-05-17 2018-05-15 0.114 527,003 +0 0.01% 60,078
2018-05-16 2018-05-14 0.116 527,003 +0 0.01% 61,132
2018-05-15 2018-05-11 0.117 527,003 +0 0.01% 61,659
2018-05-14 2018-05-10 0.121 527,003 +0 0.01% 63,767
2018-05-11 2018-05-09 0.122 527,003 +0 0.01% 64,294
2018-05-10 2018-05-08 0.127 527,003 +0 0.01% 66,929
2018-05-09 2018-05-07 0.127 527,003 +0 0.01% 66,929
2018-05-08 2018-05-04 0.125 527,003 +0 0.01% 65,875
2018-05-07 2018-05-03 0.126 527,003 +0 0.01% 66,402
2018-05-04 2018-05-02 0.125 527,003 +0 0.01% 65,875
2018-05-03 2018-04-30 0.119 527,003 +0 0.01% 62,713
2018-05-02 2018-04-27 0.121 527,003 +0 0.01% 63,767
2018-04-30 2018-04-26 0.117 527,003 +0 0.01% 61,659
2018-04-27 2018-04-25 0.117 527,003 +0 0.01% 61,659
2018-04-26 2018-04-24 0.114 527,003 +0 0.01% 60,078
2018-04-25 2018-04-23 0.111 527,003 +0 0.01% 58,497
2018-04-24 2018-04-20 0.113 527,003 +0 0.01% 59,551
2018-04-23 2018-04-19 0.110 527,003 +0 0.01% 57,970
2018-04-20 2018-04-18 0.105 527,003 +0 0.01% 55,335
2018-04-19 2018-04-17 0.103 527,003 +0 0.01% 54,281
2018-04-18 2018-04-16 0.102 527,003 +0 0.01% 53,754
2018-04-17 2018-04-13 0.106 527,003 +0 0.01% 55,862
2018-04-16 2018-04-12 0.108 527,003 +0 0.01% 56,916
2018-04-13 2018-04-11 0.104 527,003 +0 0.01% 54,808
2018-04-12 2018-04-10 0.102 527,003 +0 0.01% 53,754
2018-04-11 2018-04-09 0.100 527,003 +0 0.01% 52,700
2018-04-10 2018-04-06 0.103 527,003 +0 0.01% 54,281
2018-04-09 2018-04-04 0.103 527,003 +0 0.01% 54,281
2018-04-06 2018-04-03 0.104 527,003 +0 0.01% 54,808
2018-04-04 2018-03-29 0.105 527,003 +0 0.01% 55,335
2018-04-03 2018-03-28 0.106 527,003 +0 0.01% 55,862
2018-03-29 2018-03-27 0.106 527,003 +0 0.01% 55,862
2018-03-28 2018-03-26 0.105 527,003 +0 0.01% 55,335
2018-03-27 2018-03-23 0.106 527,003 +0 0.01% 55,862
2018-03-26 2018-03-22 0.107 527,003 +0 0.01% 56,389
2018-03-23 2018-03-21 0.103 527,003 +0 0.01% 54,281
2018-03-22 2018-03-20 0.106 527,003 +0 0.01% 55,862
2018-03-21 2018-03-19 0.105 527,003 +0 0.01% 55,335
2018-03-20 2018-03-16 0.106 527,003 +0 0.01% 55,862
2018-03-19 2018-03-15 0.107 527,003 +0 0.01% 56,389
2018-03-16 2018-03-14 0.107 527,003 +0 0.01% 56,389
2018-03-15 2018-03-13 0.108 527,003 +0 0.01% 56,916
2018-03-14 2018-03-12 0.108 527,003 +0 0.01% 56,916
2018-03-13 2018-03-09 0.108 527,003 +0 0.01% 56,916
2018-03-12 2018-03-08 0.106 527,003 +0 0.01% 55,862
2018-03-09 2018-03-07 0.108 527,003 +0 0.01% 56,916
2018-03-08 2018-03-06 0.107 527,003 +0 0.01% 56,389
2018-03-07 2018-03-05 0.107 527,003 +0 0.01% 56,389
2018-03-06 2018-03-02 0.109 527,003 +0 0.01% 57,443
2018-03-05 2018-03-01 0.108 527,003 +0 0.01% 56,916
2018-03-02 2018-02-28 0.109 527,003 +0 0.01% 57,443
2018-03-01 2018-02-27 0.109 527,003 +0 0.01% 57,443
2018-02-28 2018-02-26 0.106 527,003 +0 0.01% 55,862
2018-02-27 2018-02-23 0.109 527,003 +0 0.01% 57,443
2018-02-26 2018-02-22 0.112 527,003 +0 0.01% 59,024
2018-02-23 2018-02-21 0.110 527,003 +0 0.01% 57,970
2018-02-22 2018-02-20 0.111 527,003 +0 0.01% 58,497
2018-02-21 2018-02-15 0.107 527,003 +0 0.01% 56,389
2018-02-20 2018-02-13 0.104 527,003 +0 0.01% 54,808
2018-02-14 2018-02-12 0.111 527,003 +0 0.01% 58,497
2018-02-13 2018-02-09 0.101 527,003 +0 0.01% 53,227
2018-02-12 2018-02-08 0.101 527,003 +0 0.01% 53,227
2018-02-09 2018-02-07 0.105 527,003 +0 0.01% 55,335
2018-02-08 2018-02-06 0.101 527,003 +0 0.01% 53,227
2018-02-07 2018-02-05 0.111 527,003 +0 0.01% 58,497
2018-02-06 2018-02-02 0.110 527,003 +0 0.01% 57,970
2018-02-05 2018-02-01 0.114 527,003 +0 0.01% 60,078
2018-02-02 2018-01-31 0.110 527,003 +0 0.01% 57,970
2018-02-01 2018-01-30 0.110 527,003 +0 0.01% 57,970
2018-01-31 2018-01-29 0.115 527,003 +0 0.01% 60,605
2018-01-30 2018-01-26 0.117 527,003 +0 0.01% 61,659
2018-01-29 2018-01-25 0.116 527,003 +0 0.01% 61,132
2018-01-26 2018-01-24 0.119 527,003 +0 0.01% 62,713
2018-01-25 2018-01-23 0.119 527,003 +0 0.01% 62,713
2018-01-24 2018-01-22 0.115 527,003 +0 0.01% 60,605
2018-01-23 2018-01-19 0.120 527,003 +0 0.01% 63,240
2018-01-22 2018-01-18 0.117 527,003 +0 0.01% 61,659
2018-01-19 2018-01-17 0.121 527,003 +0 0.01% 63,767
2018-01-18 2018-01-16 0.119 527,003 +0 0.01% 62,713
2018-01-17 2018-01-15 0.110 527,003 +0 0.01% 57,970
2018-01-16 2018-01-12 0.112 527,003 +0 0.01% 59,024
2018-01-15 2018-01-11 0.112 527,003 +0 0.01% 59,024
2018-01-12 2018-01-10 0.110 527,003 +0 0.01% 57,970
2018-01-11 2018-01-09 0.105 527,003 +0 0.01% 55,335
2018-01-10 2018-01-08 0.102 527,003 +0 0.01% 53,754
2018-01-09 2018-01-05 0.105 527,003 +0 0.01% 55,335
2018-01-08 2018-01-04 0.102 527,003 +0 0.01% 53,754
2018-01-05 2018-01-03 0.101 527,003 +0 0.01% 53,227
2018-01-04 2018-01-02 0.101 527,003 +0 0.01% 53,227
2018-01-03 2017-12-29 0.104 527,003 +0 0.01% 54,808
2018-01-02 2017-12-28 0.102 527,003 +0 0.01% 53,754
2017-12-29 2017-12-27 0.100 527,003 +0 0.01% 52,700
2017-12-28 2017-12-22 0.104 527,003 +0 0.01% 54,808
2017-12-27 2017-12-21 0.101 527,003 +0 0.01% 53,227
2017-12-22 2017-12-20 0.100 527,003 +0 0.01% 52,700
2017-12-21 2017-12-19 0.098 527,003 +0 0.01% 51,646
2017-12-20 2017-12-18 0.102 527,003 +0 0.01% 53,754
2017-12-19 2017-12-15 0.102 527,003 +0 0.01% 53,754
2017-12-18 2017-12-14 0.103 527,003 +0 0.01% 54,281
2017-12-15 2017-12-13 0.102 527,003 +0 0.01% 53,754
2017-12-14 2017-12-12 0.101 527,003 +0 0.01% 53,227
2017-12-13 2017-12-11 0.102 527,003 +0 0.01% 53,754
2017-12-12 2017-12-08 0.104 527,003 +0 0.01% 54,808
2017-12-11 2017-12-07 0.107 527,003 +0 0.01% 56,389
2017-12-08 2017-12-06 0.103 527,003 +0 0.01% 54,281
2017-12-07 2017-12-05 0.109 527,003 +0 0.01% 57,443
2017-12-06 2017-12-04 0.108 527,003 +0 0.01% 56,916
2017-12-05 2017-12-01 0.109 527,003 +0 0.01% 57,443
2017-12-04 2017-11-30 0.110 527,003 +0 0.01% 57,970
2017-12-01 2017-11-29 0.110 527,003 +0 0.01% 57,970
2017-11-30 2017-11-28 0.108 527,003 +0 0.01% 56,916
2017-11-29 2017-11-27 0.109 527,003 +0 0.01% 57,443
2017-11-28 2017-11-24 0.109 527,003 +0 0.01% 57,443
2017-11-27 2017-11-23 0.109 527,003 +0 0.01% 57,443
2017-11-24 2017-11-22 0.109 527,003 +0 0.01% 57,443
2017-11-23 2017-11-21 0.107 527,003 +0 0.01% 56,389
2017-11-22 2017-11-20 0.109 527,003 +0 0.01% 57,443
2017-11-21 2017-11-17 0.110 527,003 +0 0.01% 57,970
2017-11-20 2017-11-16 0.109 527,003 +0 0.01% 57,443
2017-11-17 2017-11-15 0.102 527,003 +0 0.01% 53,754
2017-11-16 2017-11-14 0.109 527,003 +0 0.01% 57,443
2017-11-15 2017-11-13 0.110 527,003 +0 0.01% 57,970
2017-11-14 2017-11-10 0.109 527,003 +0 0.01% 57,443
2017-11-13 2017-11-09 0.109 527,003 +0 0.01% 57,443
2017-11-10 2017-11-08 0.109 527,003 +0 0.01% 57,443
2017-11-09 2017-11-07 0.110 527,003 +0 0.01% 57,970
2017-11-08 2017-11-06 0.108 527,003 +0 0.01% 56,916
2017-11-07 2017-11-03 0.108 527,003 +0 0.01% 56,916
2017-11-06 2017-11-02 0.106 527,003 +0 0.01% 55,862
2017-11-03 2017-11-01 0.107 527,003 +0 0.01% 56,389
2017-11-02 2017-10-31 0.108 527,003 +0 0.01% 56,916
2017-11-01 2017-10-30 0.111 527,003 +0 0.01% 58,497
2017-10-31 2017-10-27 0.113 527,003 +0 0.01% 59,551
2017-10-30 2017-10-26 0.112 527,003 +0 0.01% 59,024
2017-10-27 2017-10-25 0.110 527,003 +0 0.01% 57,970
2017-10-26 2017-10-24 0.110 527,003 +0 0.01% 57,970
2017-10-25 2017-10-23 0.111 527,003 +0 0.01% 58,497
2017-10-24 2017-10-20 0.108 527,003 +0 0.01% 56,916
2017-10-23 2017-10-19 0.103 527,003 +0 0.01% 54,281
2017-10-20 2017-10-18 0.108 527,003 +0 0.01% 56,916
2017-10-19 2017-10-17 0.116 527,003 +0 0.01% 61,132
2017-10-18 2017-10-16 0.113 527,003 +0 0.01% 59,551
2017-10-17 2017-10-13 0.112 527,003 +0 0.01% 59,024
2017-10-16 2017-10-12 0.092 527,003 +0 0.01% 48,484
2017-10-13 2017-10-11 0.088 527,003 +0 0.01% 46,376
2017-10-12 2017-10-10 0.090 527,003 +0 0.01% 47,430
2017-10-11 2017-10-09 0.088 527,003 +0 0.01% 46,376
2017-10-10 2017-10-06 0.094 527,003 +0 0.01% 49,538
2017-10-09 2017-10-04 0.095 527,003 +0 0.01% 50,065
2017-10-06 2017-10-03 0.091 527,003 +0 0.01% 47,957
2017-10-04 2017-09-29 0.091 527,003 +0 0.01% 47,957
2017-10-03 2017-09-28 0.087 527,003 +0 0.01% 45,849
2017-09-29 2017-09-27 0.080 527,003 +0 0.01% 42,160
2017-09-28 2017-09-26 0.082 527,003 +0 0.01% 43,214
2017-09-27 2017-09-25 0.084 527,003 +0 0.01% 44,268
2017-09-26 2017-09-22 0.084 527,003 +0 0.01% 44,268
2017-09-25 2017-09-21 0.084 527,003 +0 0.01% 44,268
2017-09-22 2017-09-20 0.083 527,003 +0 0.01% 43,741
2017-09-21 2017-09-19 0.083 527,003 +0 0.01% 43,741
2017-09-20 2017-09-18 0.085 527,003 +0 0.01% 44,795
2017-09-19 2017-09-15 0.084 527,003 +0 0.01% 44,268
2017-09-18 2017-09-14 0.084 527,003 +0 0.01% 44,268
2017-09-15 2017-09-13 0.085 527,003 +0 0.01% 44,795
2017-09-14 2017-09-12 0.084 527,003 +0 0.01% 44,268
2017-09-13 2017-09-11 0.084 527,003 +0 0.01% 44,268
2017-09-12 2017-09-08 0.085 527,003 +0 0.01% 44,795
2017-09-11 2017-09-07 0.084 527,003 +0 0.01% 44,268
2017-09-08 2017-09-06 0.087 527,003 +0 0.01% 45,849
2017-09-07 2017-09-05 0.087 527,003 +0 0.01% 45,849
2017-09-06 2017-09-04 0.086 527,003 +0 0.01% 45,322
2017-09-05 2017-09-01 0.090 527,003 +0 0.01% 47,430
2017-09-04 2017-08-31 0.087 527,003 +0 0.01% 45,849
2017-09-01 2017-08-30 0.087 527,003 +0 0.01% 45,849
2017-08-31 2017-08-29 0.086 527,003 +0 0.01% 45,322
2017-08-30 2017-08-28 0.088 527,003 +0 0.01% 46,376
2017-08-29 2017-08-25 0.090 527,003 +0 0.01% 47,430
2017-08-28 2017-08-24 0.087 527,003 +0 0.01% 45,849
2017-08-25 2017-08-22 0.086 527,003 +0 0.01% 45,322
2017-08-24 2017-08-21 0.088 527,003 +0 0.01% 46,376
2017-08-22 2017-08-18 0.091 527,003 +0 0.01% 47,957
2017-08-21 2017-08-17 0.089 527,003 +0 0.01% 46,903
2017-08-18 2017-08-16 0.089 527,003 +0 0.01% 46,903
2017-08-17 2017-08-15 0.088 527,003 +0 0.01% 46,376
2017-08-16 2017-08-14 0.089 527,003 +0 0.01% 46,903
2017-08-15 2017-08-11 0.087 527,003 +0 0.01% 45,849
2017-08-14 2017-08-10 0.089 527,003 +0 0.01% 46,903
2017-08-11 2017-08-09 0.092 527,003 +0 0.01% 48,484
2017-08-10 2017-08-08 0.091 527,003 +0 0.01% 47,957
2017-08-09 2017-08-07 0.089 527,003 +0 0.01% 46,903
2017-08-08 2017-08-04 0.088 527,003 +0 0.01% 46,376
2017-08-07 2017-08-03 0.089 527,003 +0 0.01% 46,903
2017-08-04 2017-08-02 0.090 527,003 +0 0.01% 47,430
2017-08-03 2017-08-01 0.089 527,003 +0 0.01% 46,903
2017-08-02 2017-07-31 0.090 527,003 +0 0.01% 47,430
2017-08-01 2017-07-28 0.091 527,003 +0 0.01% 47,957
2017-07-31 2017-07-27 0.091 527,003 +0 0.01% 47,957
2017-07-28 2017-07-26 0.092 527,003 +0 0.01% 48,484
2017-07-27 2017-07-25 0.087 527,003 +0 0.01% 45,849
2017-07-26 2017-07-24 0.093 527,003 +0 0.01% 49,011
2017-07-25 2017-07-21 0.090 527,003 +0 0.01% 47,430
2017-07-24 2017-07-20 0.084 527,003 +0 0.01% 44,268
2017-07-21 2017-07-19 0.083 527,003 +0 0.01% 43,741
2017-07-20 2017-07-18 0.082 527,003 +0 0.01% 43,214
2017-07-19 2017-07-17 0.080 527,003 +0 0.01% 42,160
2017-07-18 2017-07-14 0.083 527,003 +0 0.01% 43,741
2017-07-17 2017-07-13 0.082 527,003 +0 0.01% 43,214
2017-07-14 2017-07-12 0.081 527,003 +0 0.01% 42,687
2017-07-13 2017-07-11 0.083 527,003 +0 0.01% 43,741
2017-07-12 2017-07-10 0.084 527,003 +0 0.01% 44,268
2017-07-11 2017-07-07 0.084 527,003 +0 0.01% 44,268
2017-07-10 2017-07-06 0.088 527,003 +0 0.01% 46,376
2017-07-07 2017-07-05 0.089 527,003 +0 0.01% 46,903
2017-07-06 2017-07-04 0.092 527,003 +0 0.01% 48,484
2017-07-05 2017-07-03 0.094 527,003 +0 0.01% 49,538
2017-07-04 2017-06-30 0.093 527,003 +0 0.01% 49,011
2017-07-03 2017-06-29 0.092 527,003 +0 0.01% 48,484
2017-06-30 2017-06-28 0.092 527,003 +0 0.01% 48,484
2017-06-29 2017-06-27 0.093 527,003 +0 0.01% 49,011
2017-06-28 2017-06-26 0.093 527,003 +0 0.01% 49,011
2017-06-27 2017-06-23 0.092 527,003 +0 0.01% 48,484
2017-06-26 2017-06-22 0.092 527,003 +0 0.01% 48,484
2017-06-23 2017-06-21 0.090 527,003 +0 0.01% 47,430
2017-06-22 2017-06-20 0.093 527,003 +0 0.01% 49,011
2017-06-21 2017-06-19 0.092 527,003 +0 0.01% 48,484
2017-06-20 2017-06-16 0.091 527,003 +0 0.01% 47,957
2017-06-19 2017-06-15 0.092 527,003 +0 0.01% 48,484
2017-06-16 2017-06-14 0.092 527,003 +0 0.01% 48,484
2017-06-15 2017-06-13 0.094 527,003 +0 0.01% 49,538
2017-06-14 2017-06-12 0.095 527,003 +0 0.01% 50,065
2017-06-13 2017-06-09 0.095 527,003 +0 0.01% 50,065
2017-06-12 2017-06-08 0.094 527,003 +0 0.01% 49,538
2017-06-09 2017-06-07 0.095 527,003 +0 0.01% 50,065
2017-06-08 2017-06-06 0.095 527,003 +0 0.01% 50,065
2017-06-07 2017-06-05 0.095 527,003 +0 0.01% 50,065
2017-06-06 2017-06-02 0.096 527,003 +0 0.01% 50,592
2017-06-05 2017-06-01 0.097 527,003 +0 0.01% 51,119
2017-06-02 2017-05-31 0.095 527,003 +0 0.01% 50,065
2017-06-01 2017-05-29 0.098 527,003 +0 0.01% 51,646
2017-05-31 2017-05-26 0.099 527,003 +0 0.01% 52,173
2017-05-29 2017-05-25 0.096 527,003 +0 0.01% 50,592
2017-05-26 2017-05-24 0.098 527,003 +0 0.01% 51,646
2017-05-25 2017-05-23 0.099 527,003 +0 0.01% 52,173
2017-05-24 2017-05-22 0.099 527,003 +0 0.01% 52,173
2017-05-23 2017-05-19 0.100 527,003 +0 0.01% 52,700
2017-05-22 2017-05-18 0.098 527,003 +0 0.01% 51,646
2017-05-19 2017-05-17 0.099 527,003 +0 0.01% 52,173
2017-05-18 2017-05-16 0.100 527,003 +0 0.01% 52,700
2017-05-17 2017-05-15 0.100 527,003 +0 0.01% 52,700
2017-05-16 2017-05-12 0.100 527,003 +0 0.01% 52,700
2017-05-15 2017-05-11 0.100 527,003 +0 0.01% 52,700
2017-05-12 2017-05-10 0.096 527,003 +0 0.01% 50,592
2017-05-11 2017-05-09 0.097 527,003 +0 0.01% 51,119
2017-05-10 2017-05-08 0.097 527,003 +0 0.01% 51,119
2017-05-09 2017-05-05 0.098 527,003 +0 0.01% 51,646
2017-05-08 2017-05-04 0.099 527,003 +0 0.01% 52,173
2017-05-05 2017-05-02 0.100 527,003 +0 0.01% 52,700
2017-05-04 2017-04-28 0.101 527,003 +0 0.01% 53,227
2017-05-02 2017-04-27 0.099 527,003 +0 0.01% 52,173
2017-04-28 2017-04-26 0.101 527,003 +0 0.01% 53,227
2017-04-27 2017-04-25 0.101 527,003 +0 0.01% 53,227
2017-04-26 2017-04-24 0.098 527,003 +0 0.01% 51,646
2017-04-25 2017-04-21 0.100 527,003 +0 0.01% 52,700
2017-04-24 2017-04-20 0.103 527,003 +0 0.01% 54,281
2017-04-21 2017-04-19 0.098 527,003 +0 0.01% 51,646
2017-04-20 2017-04-18 0.102 527,003 +0 0.01% 53,754
2017-04-19 2017-04-13 0.106 527,003 +0 0.01% 55,862
2017-04-18 2017-04-12 0.106 527,003 +0 0.01% 55,862
2017-04-13 2017-04-11 0.106 527,003 +0 0.01% 55,862
2017-04-12 2017-04-10 0.107 527,003 +0 0.01% 56,389
2017-04-11 2017-04-07 0.107 527,003 +0 0.01% 56,389
2017-04-10 2017-04-06 0.106 527,003 +0 0.01% 55,862
2017-04-07 2017-04-05 0.109 527,003 +0 0.01% 57,443
2017-04-06 2017-04-03 0.110 527,003 +0 0.01% 57,970
2017-04-05 2017-03-31 0.109 527,003 +0 0.01% 57,443
2017-04-03 2017-03-30 0.110 527,003 +0 0.01% 57,970
2017-03-31 2017-03-29 0.112 527,003 +0 0.01% 59,024
2017-03-30 2017-03-28 0.112 527,003 +0 0.01% 59,024
2017-03-29 2017-03-27 0.111 527,003 +0 0.01% 58,497
2017-03-28 2017-03-24 0.110 527,003 +0 0.01% 57,970
2017-03-27 2017-03-23 0.111 527,003 +0 0.01% 58,497
2017-03-24 2017-03-22 0.110 527,003 +0 0.01% 57,970
2017-03-23 2017-03-21 0.113 527,003 +0 0.01% 59,551
2017-03-22 2017-03-20 0.111 527,003 +0 0.01% 58,497
2017-03-21 2017-03-17 0.111 527,003 +0 0.01% 58,497
2017-03-20 2017-03-16 0.112 527,003 +0 0.01% 59,024
2017-03-17 2017-03-15 0.112 527,003 +0 0.01% 59,024
2017-03-16 2017-03-14 0.111 527,003 +0 0.01% 58,497
2017-03-15 2017-03-13 0.114 527,003 +0 0.01% 60,078
2017-03-14 2017-03-10 0.114 527,003 +0 0.01% 60,078
2017-03-13 2017-03-09 0.114 527,003 +0 0.01% 60,078
2017-03-10 2017-03-08 0.114 527,003 +0 0.01% 60,078
2017-03-09 2017-03-07 0.115 527,003 +0 0.01% 60,605
2017-03-08 2017-03-06 0.114 527,003 +0 0.01% 60,078
2017-03-07 2017-03-03 0.116 527,003 +0 0.01% 61,132
2017-03-06 2017-03-02 0.114 527,003 +0 0.01% 60,078
2017-03-03 2017-03-01 0.113 527,003 +0 0.01% 59,551
2017-03-02 2017-02-28 0.114 527,003 +0 0.01% 60,078
2017-03-01 2017-02-27 0.114 527,003 +0 0.01% 60,078
2017-02-28 2017-02-24 0.112 527,003 +0 0.01% 59,024
2017-02-27 2017-02-23 0.113 527,003 +0 0.01% 59,551
2017-02-24 2017-02-22 0.114 527,003 +0 0.01% 60,078
2017-02-23 2017-02-21 0.115 527,003 +0 0.01% 60,605
2017-02-22 2017-02-20 0.114 527,003 +0 0.01% 60,078
2017-02-21 2017-02-17 0.114 527,003 +0 0.01% 60,078
2017-02-20 2017-02-16 0.115 527,003 +0 0.01% 60,605
2017-02-17 2017-02-15 0.115 527,003 +0 0.01% 60,605
2017-02-16 2017-02-14 0.113 527,003 +0 0.01% 59,551
2017-02-15 2017-02-13 0.114 527,003 +0 0.01% 60,078
2017-02-14 2017-02-10 0.114 527,003 +0 0.01% 60,078
2017-02-13 2017-02-09 0.120 527,003 +0 0.01% 63,240
2017-02-10 2017-02-08 0.122 527,003 +0 0.01% 64,294
2017-02-09 2017-02-07 0.122 527,003 +0 0.01% 64,294
2017-02-08 2017-02-06 0.118 527,003 +0 0.01% 62,186
2017-02-07 2017-02-03 0.122 527,003 +0 0.01% 64,294
2017-02-06 2017-02-02 0.118 527,003 +0 0.01% 62,186
2017-02-03 2017-02-01 0.122 527,003 +0 0.01% 64,294
2017-02-02 2017-01-27 0.122 527,003 +0 0.01% 64,294
2017-02-01 2017-01-25 0.117 527,003 +0 0.01% 61,659
2017-01-26 2017-01-24 0.118 527,003 +0 0.01% 62,186
2017-01-25 2017-01-23 0.115 527,003 +0 0.01% 60,605
2017-01-24 2017-01-20 0.114 527,003 +0 0.01% 60,078
2017-01-23 2017-01-19 0.114 527,003 +0 0.01% 60,078
2017-01-20 2017-01-18 0.112 527,003 +0 0.01% 59,024
2017-01-19 2017-01-17 0.113 527,003 +0 0.01% 59,551
2017-01-18 2017-01-16 0.114 527,003 +0 0.01% 60,078
2017-01-17 2017-01-13 0.115 527,003 +0 0.01% 60,605
2017-01-16 2017-01-12 0.116 527,003 +0 0.01% 61,132
2017-01-13 2017-01-11 0.115 527,003 -3,800,000 0.01% 60,605
2016-10-27 2016-10-25 0.133 4,327,003 -1,200,000 0.06% 575,491
2016-03-09 2016-03-07 0.137 5,527,003 -1,000,000 0.08% 757,199
2016-01-25 2016-01-21 0.126 6,527,003 -2,000,000 0.09% 822,402
2015-11-04 2015-11-02 0.171 8,527,003 +3,000,000 0.12% 1,458,118
2015-10-26 2015-10-22 0.193 5,527,003 +5,000,000 0.08% 1,066,712
2014-12-16 2014-12-12 0.175 527,003 +1 0.01% 92,226
2014-12-15 2014-12-11 0.185 527,002 +156,716 0.01% 97,495
2014-10-27 2014-10-23 0.362 370,286 +156,717 0.01% 134,178
2014-04-14 2014-04-10 0.373 213,569 -57,677 0.01% 79,611
2014-03-11 2014-03-07 0.421 271,246 +57,677 0.01% 114,280
2013-03-08 2013-03-06 0.529 213,569 -115,354 0.01% 112,937
2013-03-04 2013-02-28 0.546 328,923 +115,354 0.01% 179,640
2013-01-07 2013-01-03 0.511 213,569 -57,677 0.01% 109,234
2010-12-13 2010-12-09 0.468 271,246 -57,677 0.01% 126,977
2010-10-21 2010-10-19 0.477 328,923 +57,677 0.01% 156,829
2010-10-13 2010-10-11 0.494 271,246 -57,677 0.01% 134,032
2010-09-07 2010-09-03 0.477 328,923 +57,677 0.01% 156,829
2010-07-16 2010-07-14 0.477 271,246 -46,141 0.01% 129,329
2010-04-16 2010-04-14 0.659 317,387 +57,677 0.01% 209,109
2010-03-11 2010-03-09 0.589 259,710 -11,536 0.01% 153,097
2010-01-18 2010-01-14 0.772 271,246 +46,142 0.01% 209,277
2009-07-02 2009-06-29 0.563 225,104 -11,536 0.01% 126,843
2009-06-10 2009-06-08 0.702 236,640 +11,536 0.01% 166,166
2009-06-09 2009-06-05 0.711 225,104 -57,677 0.01% 160,017
2009-05-25 2009-05-21 0.572 282,781 +57,677 0.01% 161,794
2009-05-20 2009-05-18 0.615 225,104 -28,839 0.01% 138,551
2009-05-07 2009-05-05 0.411 253,943 -5,767 0.01% 104,348
2008-09-09 2008-09-05 0.340 259,710 -576,768 0.01% 88,256
2008-04-25 2008-04-23 0.376 836,478 +576,768 0.04% 314,712
2007-12-19 2007-12-17 0.737 259,710 +29,992 0.01% 191,371
2007-12-14 2007-12-12 0.867 229,718 +21,917 0.01% 199,143
2007-12-06 2007-12-04 0.919 207,801 -28,839 0.01% 190,951
2007-11-26 2007-11-22 0.789 236,640 +23,071 0.01% 186,680
2007-11-23 2007-11-21 0.832 213,569 +28,838 0.01% 177,737
2007-11-08 2007-11-06 0.919 184,731 -28,838 0.01% 169,752
2007-11-05 2007-11-01 1.040 213,569 +28,838 0.01% 222,172
2007-10-29 2007-10-25 1.110 184,731 -28,838 0.01% 204,983
2007-10-24 2007-10-22 1.214 213,569 -80,747 0.01% 259,200
2007-10-22 2007-10-17 0.754 294,316 +57,676 0.01% 221,974
2007-10-17 2007-10-15 0.780 236,640 +28,839 0.01% 184,629
2007-10-15 2007-10-11 0.867 207,801 -28,839 0.01% 180,143
2007-10-08 2007-10-04 0.919 236,640 +28,839 0.01% 217,452
2007-10-05 2007-10-03 0.884 207,801 -9,229 0.01% 183,746
2007-09-25 2007-09-21 1.040 217,030 -28,838 0.01% 225,772
2007-09-20 2007-09-18 1.110 245,868 -57,677 0.01% 272,823
2007-09-19 2007-09-17 1.040 303,545 -5,767 0.01% 315,772
2007-09-17 2007-09-13 1.075 309,312 +5,767 0.01% 332,497
2007-09-06 2007-09-04 0.988 303,545 -28,838 0.01% 299,983
2007-09-03 2007-08-30 1.058 332,383 +57,677 0.01% 351,534
2007-08-31 2007-08-29 1.058 274,706 +28,838 0.01% 290,534
2007-08-28 2007-08-24 1.075 245,868 -11,535 0.01% 264,297
2007-08-22 2007-08-20 1.058 257,403 -57,677 0.01% 272,234
2007-08-20 2007-08-16 1.058 315,080 +115,353 0.01% 333,234
2007-08-13 2007-08-09 1.404 199,727 -34,606 0.01% 280,492
2007-08-10 2007-08-08 1.404 234,333 -46,141 0.01% 329,092
2007-08-09 2007-08-07 1.318 280,474 +28,838 0.01% 369,577
2007-08-06 2007-08-02 1.543 251,636 -23,070 0.01% 388,295
2007-08-03 2007-08-01 1.508 274,706 -28,839 0.01% 414,368
2007-08-02 2007-07-31 1.560 303,545 -28,838 0.01% 473,658
2007-07-27 2007-07-25 1.456 332,383 +5,768 0.01% 484,080
2007-07-23 2007-07-19 1.439 326,615 +5,767 0.01% 470,017
2007-07-19 2007-07-17 1.439 320,848 +28,839 0.01% 461,718
2007-07-18 2007-07-16 1.491 292,009 +57,676 0.01% 435,405
2007-07-16 2007-07-12 1.543 234,333 +23,071 0.01% 361,595
2007-06-29 2007-06-27 1.543 211,262 -11,535 0.01% 325,995
2007-06-26 2007-06-22 1.647 222,797 0.01% 366,971

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top