History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2025-10-10 | 2025-10-08 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2025-10-09 | 2025-10-06 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-10-08 | 2025-10-03 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-10-06 | 2025-10-02 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-10-03 | 2025-09-30 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2025-10-02 | 2025-09-29 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-09-30 | 2025-09-26 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-09-29 | 2025-09-25 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2025-09-26 | 2025-09-24 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2025-09-25 | 2025-09-23 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2025-09-24 | 2025-09-22 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2025-09-23 | 2025-09-19 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-09-22 | 2025-09-18 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-09-19 | 2025-09-17 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-09-18 | 2025-09-16 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-09-17 | 2025-09-15 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-09-16 | 2025-09-12 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-09-15 | 2025-09-11 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-09-12 | 2025-09-10 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-09-11 | 2025-09-09 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-09-10 | 2025-09-08 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2025-09-09 | 2025-09-05 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-09-08 | 2025-09-04 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-09-05 | 2025-09-03 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2025-09-04 | 2025-09-02 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-09-03 | 2025-09-01 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-09-02 | 2025-08-29 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-09-01 | 2025-08-28 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-08-29 | 2025-08-27 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-08-28 | 2025-08-26 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-08-27 | 2025-08-25 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2025-08-26 | 2025-08-22 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2025-08-25 | 2025-08-21 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-08-22 | 2025-08-20 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-08-21 | 2025-08-19 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-08-20 | 2025-08-18 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-08-19 | 2025-08-15 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-08-18 | 2025-08-14 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-08-15 | 2025-08-13 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-08-14 | 2025-08-12 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2025-08-13 | 2025-08-11 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2025-08-11 | 2025-08-07 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2025-08-08 | 2025-08-06 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2025-08-07 | 2025-08-05 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2025-08-06 | 2025-08-04 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2025-08-05 | 2025-08-01 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2025-08-04 | 2025-07-31 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2025-08-01 | 2025-07-30 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2025-07-31 | 2025-07-29 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2025-07-30 | 2025-07-28 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2025-07-29 | 2025-07-25 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2025-07-28 | 2025-07-24 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2025-07-25 | 2025-07-23 | 0.035 | 3,108,646 | +0 | 0.03% | 108,803 |
| 2025-07-24 | 2025-07-22 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2025-07-23 | 2025-07-21 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2025-07-22 | 2025-07-18 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2025-07-21 | 2025-07-17 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2025-07-18 | 2025-07-16 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2025-07-17 | 2025-07-15 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2025-07-16 | 2025-07-14 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2025-07-15 | 2025-07-11 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2025-07-14 | 2025-07-10 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-07-11 | 2025-07-09 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-07-10 | 2025-07-08 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-07-09 | 2025-07-07 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-07-08 | 2025-07-04 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2025-07-07 | 2025-07-03 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2025-07-04 | 2025-07-02 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2025-07-03 | 2025-06-30 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2025-07-02 | 2025-06-27 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2025-06-30 | 2025-06-26 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-06-27 | 2025-06-25 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2025-06-26 | 2025-06-24 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2025-06-25 | 2025-06-23 | 0.036 | 3,108,646 | +0 | 0.03% | 111,911 |
| 2025-06-24 | 2025-06-20 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-06-23 | 2025-06-19 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2025-06-20 | 2025-06-18 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2025-06-19 | 2025-06-17 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2025-06-18 | 2025-06-16 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2025-06-17 | 2025-06-13 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2025-06-16 | 2025-06-12 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2025-06-13 | 2025-06-11 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2025-06-12 | 2025-06-10 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2025-06-11 | 2025-06-09 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2025-06-10 | 2025-06-06 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2025-06-09 | 2025-06-05 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2025-06-06 | 2025-06-04 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2025-06-05 | 2025-06-03 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2025-06-04 | 2025-06-02 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2025-06-03 | 2025-05-30 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-06-02 | 2025-05-29 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2025-05-30 | 2025-05-28 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2025-05-29 | 2025-05-27 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2025-05-28 | 2025-05-26 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2025-05-27 | 2025-05-23 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-05-26 | 2025-05-22 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2025-05-23 | 2025-05-21 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2025-05-22 | 2025-05-20 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2025-05-21 | 2025-05-19 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2025-05-20 | 2025-05-16 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2025-05-19 | 2025-05-15 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2025-05-16 | 2025-05-14 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-05-15 | 2025-05-13 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2025-05-14 | 2025-05-12 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2025-05-13 | 2025-05-09 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-05-12 | 2025-05-08 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-05-09 | 2025-05-07 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2025-05-08 | 2025-05-06 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-04-29 | 2025-04-25 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-04-28 | 2025-04-24 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-04-25 | 2025-04-23 | 0.020 | 3,108,646 | +0 | 0.03% | 62,173 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-04-14 | 2025-04-10 | 0.020 | 3,108,646 | +0 | 0.03% | 62,173 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-04-10 | 2025-04-08 | 0.019 | 3,108,646 | +0 | 0.03% | 59,064 |
| 2025-04-09 | 2025-04-07 | 0.019 | 3,108,646 | +0 | 0.03% | 59,064 |
| 2025-04-08 | 2025-04-03 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-03-26 | 2025-03-24 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-03-25 | 2025-03-21 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-03-24 | 2025-03-20 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-03-20 | 2025-03-18 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-03-19 | 2025-03-17 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-03-18 | 2025-03-14 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-03-12 | 2025-03-10 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-03-11 | 2025-03-07 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-03-07 | 2025-03-05 | 0.020 | 3,108,646 | +0 | 0.03% | 62,173 |
| 2025-03-06 | 2025-03-04 | 0.020 | 3,108,646 | +0 | 0.03% | 62,173 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-03-04 | 2025-02-28 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-02-26 | 2025-02-24 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-02-24 | 2025-02-20 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-02-19 | 2025-02-17 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2025-02-17 | 2025-02-13 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-02-14 | 2025-02-12 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2025-02-13 | 2025-02-11 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-02-12 | 2025-02-10 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2025-02-11 | 2025-02-07 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2025-02-10 | 2025-02-06 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2025-02-07 | 2025-02-05 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-02-06 | 2025-02-04 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2025-02-05 | 2025-02-03 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-02-04 | 2025-01-28 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-02-03 | 2025-01-24 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-01-27 | 2025-01-23 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-01-24 | 2025-01-22 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2025-01-23 | 2025-01-21 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2025-01-22 | 2025-01-20 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-01-21 | 2025-01-17 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2025-01-20 | 2025-01-16 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-01-17 | 2025-01-15 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2025-01-16 | 2025-01-14 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-01-15 | 2025-01-13 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-01-14 | 2025-01-10 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-01-13 | 2025-01-09 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-01-10 | 2025-01-08 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-01-09 | 2025-01-07 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2025-01-08 | 2025-01-06 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2025-01-07 | 2025-01-03 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2025-01-06 | 2025-01-02 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2025-01-03 | 2024-12-31 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2025-01-02 | 2024-12-27 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2024-12-30 | 2024-12-24 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-12-27 | 2024-12-20 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-12-23 | 2024-12-19 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-12-20 | 2024-12-18 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-12-19 | 2024-12-17 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-12-18 | 2024-12-16 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-12-17 | 2024-12-13 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-12-16 | 2024-12-12 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-12-13 | 2024-12-11 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-12-12 | 2024-12-10 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-12-11 | 2024-12-09 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-12-10 | 2024-12-06 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-12-09 | 2024-12-05 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-12-06 | 2024-12-04 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-12-05 | 2024-12-03 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-12-04 | 2024-12-02 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-12-03 | 2024-11-29 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-12-02 | 2024-11-28 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-11-26 | 2024-11-22 | 0.020 | 3,108,646 | +0 | 0.03% | 62,173 |
| 2024-11-25 | 2024-11-21 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-22 | 2024-11-20 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-21 | 2024-11-19 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-20 | 2024-11-18 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-19 | 2024-11-15 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-18 | 2024-11-14 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-15 | 2024-11-13 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-14 | 2024-11-12 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-13 | 2024-11-11 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-12 | 2024-11-08 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-11 | 2024-11-07 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-08 | 2024-11-06 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-07 | 2024-11-05 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-06 | 2024-11-04 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-05 | 2024-11-01 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-04 | 2024-10-31 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-11-01 | 2024-10-30 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-10-31 | 2024-10-29 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-10-30 | 2024-10-28 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-10-29 | 2024-10-25 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-10-28 | 2024-10-24 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-10-25 | 2024-10-23 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-10-24 | 2024-10-22 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-10-23 | 2024-10-21 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-10-22 | 2024-10-18 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-10-21 | 2024-10-17 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-10-18 | 2024-10-16 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-10-17 | 2024-10-15 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-10-16 | 2024-10-14 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2024-10-15 | 2024-10-10 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2024-10-14 | 2024-10-09 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-10-10 | 2024-10-08 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2024-10-09 | 2024-10-07 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2024-10-08 | 2024-10-04 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2024-10-07 | 2024-10-03 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-10-04 | 2024-10-02 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-10-03 | 2024-09-30 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-10-02 | 2024-09-27 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-09-30 | 2024-09-26 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-09-27 | 2024-09-25 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-09-26 | 2024-09-24 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-09-20 | 2024-09-17 | 0.020 | 3,108,646 | +0 | 0.03% | 62,173 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-09-17 | 2024-09-13 | 0.020 | 3,108,646 | +0 | 0.03% | 62,173 |
| 2024-09-16 | 2024-09-12 | 0.018 | 3,108,646 | +0 | 0.03% | 55,956 |
| 2024-09-13 | 2024-09-11 | 0.019 | 3,108,646 | +0 | 0.03% | 59,064 |
| 2024-09-12 | 2024-09-10 | 0.020 | 3,108,646 | +0 | 0.03% | 62,173 |
| 2024-09-11 | 2024-09-09 | 0.020 | 3,108,646 | +0 | 0.03% | 62,173 |
| 2024-09-10 | 2024-09-05 | 0.020 | 3,108,646 | +0 | 0.03% | 62,173 |
| 2024-09-09 | 2024-09-04 | 0.019 | 3,108,646 | +0 | 0.03% | 59,064 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-09-02 | 2024-08-29 | 0.020 | 3,108,646 | +0 | 0.03% | 62,173 |
| 2024-08-30 | 2024-08-28 | 0.020 | 3,108,646 | +0 | 0.03% | 62,173 |
| 2024-08-29 | 2024-08-27 | 0.019 | 3,108,646 | +0 | 0.03% | 59,064 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-08-27 | 2024-08-23 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-08-23 | 2024-08-21 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-08-22 | 2024-08-20 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-08-21 | 2024-08-19 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-08-20 | 2024-08-16 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-08-19 | 2024-08-15 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-08-16 | 2024-08-14 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-08-15 | 2024-08-13 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,108,646 | +0 | 0.03% | 65,282 |
| 2024-08-13 | 2024-08-09 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-08-12 | 2024-08-08 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-08-09 | 2024-08-07 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-08-08 | 2024-08-06 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-08-07 | 2024-08-05 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-08-06 | 2024-08-02 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-08-05 | 2024-08-01 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-08-02 | 2024-07-31 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-08-01 | 2024-07-30 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-07-31 | 2024-07-29 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-07-30 | 2024-07-26 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-07-29 | 2024-07-25 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-07-26 | 2024-07-24 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-07-25 | 2024-07-23 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-07-24 | 2024-07-22 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-07-23 | 2024-07-19 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-07-22 | 2024-07-18 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-07-19 | 2024-07-17 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-07-18 | 2024-07-16 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-07-17 | 2024-07-15 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-07-16 | 2024-07-12 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-07-15 | 2024-07-11 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-07-12 | 2024-07-10 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-07-11 | 2024-07-09 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-07-10 | 2024-07-08 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-07-09 | 2024-07-05 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-07-08 | 2024-07-04 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-07-05 | 2024-07-03 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-07-04 | 2024-07-02 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-07-03 | 2024-06-28 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-07-02 | 2024-06-27 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-06-28 | 2024-06-26 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-06-27 | 2024-06-25 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-06-26 | 2024-06-24 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-06-25 | 2024-06-21 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-06-24 | 2024-06-20 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-06-21 | 2024-06-19 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-06-20 | 2024-06-18 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-06-19 | 2024-06-17 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-06-18 | 2024-06-14 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-06-17 | 2024-06-13 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-06-14 | 2024-06-12 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-06-13 | 2024-06-11 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-06-12 | 2024-06-07 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-06-11 | 2024-06-06 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-06-07 | 2024-06-05 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-06-06 | 2024-06-04 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-06-05 | 2024-06-03 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-06-04 | 2024-05-31 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-06-03 | 2024-05-30 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-31 | 2024-05-29 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-30 | 2024-05-28 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-29 | 2024-05-27 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-05-28 | 2024-05-24 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-27 | 2024-05-23 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-24 | 2024-05-22 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-05-23 | 2024-05-21 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-22 | 2024-05-20 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2024-05-21 | 2024-05-17 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-20 | 2024-05-16 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-17 | 2024-05-14 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-16 | 2024-05-13 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-14 | 2024-05-10 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-13 | 2024-05-09 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-05-10 | 2024-05-08 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-09 | 2024-05-07 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-08 | 2024-05-06 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-07 | 2024-05-03 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-05-06 | 2024-05-02 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-05-03 | 2024-04-30 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-05-02 | 2024-04-29 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-04-30 | 2024-04-26 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-04-29 | 2024-04-25 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-04-26 | 2024-04-24 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-04-25 | 2024-04-23 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-04-24 | 2024-04-22 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-04-23 | 2024-04-19 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-04-22 | 2024-04-18 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-04-19 | 2024-04-17 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-04-18 | 2024-04-16 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-04-17 | 2024-04-15 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-04-16 | 2024-04-12 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-04-15 | 2024-04-11 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-04-12 | 2024-04-10 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-04-11 | 2024-04-09 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-04-10 | 2024-04-08 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-04-09 | 2024-04-05 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-04-08 | 2024-04-03 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-04-05 | 2024-04-02 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-04-03 | 2024-03-28 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-04-02 | 2024-03-27 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2024-03-28 | 2024-03-26 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2024-03-27 | 2024-03-25 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2024-03-26 | 2024-03-22 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2024-03-25 | 2024-03-21 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2024-03-22 | 2024-03-20 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2024-03-21 | 2024-03-19 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2024-03-20 | 2024-03-18 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2024-03-19 | 2024-03-15 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2024-03-18 | 2024-03-14 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2024-03-15 | 2024-03-13 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2024-03-14 | 2024-03-12 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2024-03-13 | 2024-03-11 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2024-03-12 | 2024-03-08 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2024-03-11 | 2024-03-07 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2024-03-08 | 2024-03-06 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2024-03-07 | 2024-03-05 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-03-06 | 2024-03-04 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2024-03-05 | 2024-03-01 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2024-03-04 | 2024-02-29 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2024-03-01 | 2024-02-28 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-02-29 | 2024-02-27 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-02-28 | 2024-02-26 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-02-27 | 2024-02-23 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-02-26 | 2024-02-22 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-02-23 | 2024-02-21 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-02-22 | 2024-02-20 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-02-21 | 2024-02-19 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-02-20 | 2024-02-16 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-02-19 | 2024-02-15 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-02-16 | 2024-02-14 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-02-15 | 2024-02-09 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-02-14 | 2024-02-07 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-02-08 | 2024-02-06 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-02-07 | 2024-02-05 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-02-06 | 2024-02-02 | 0.022 | 3,108,646 | +0 | 0.03% | 68,390 |
| 2024-02-05 | 2024-02-01 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-02-02 | 2024-01-31 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-02-01 | 2024-01-30 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-01-31 | 2024-01-29 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-01-30 | 2024-01-26 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2024-01-29 | 2024-01-25 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-01-26 | 2024-01-24 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-01-25 | 2024-01-23 | 0.023 | 3,108,646 | +0 | 0.03% | 71,499 |
| 2024-01-24 | 2024-01-22 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-01-23 | 2024-01-19 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-01-22 | 2024-01-18 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-01-19 | 2024-01-17 | 0.024 | 3,108,646 | +0 | 0.03% | 74,608 |
| 2024-01-18 | 2024-01-16 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-01-17 | 2024-01-15 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-01-16 | 2024-01-12 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-01-15 | 2024-01-11 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-01-12 | 2024-01-10 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-01-11 | 2024-01-09 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-01-10 | 2024-01-08 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-01-09 | 2024-01-05 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-01-08 | 2024-01-04 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-01-05 | 2024-01-03 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2024-01-04 | 2024-01-02 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2024-01-03 | 2023-12-29 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2024-01-02 | 2023-12-28 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2023-12-29 | 2023-12-27 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2023-12-28 | 2023-12-22 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2023-12-27 | 2023-12-21 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2023-12-22 | 2023-12-20 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2023-12-21 | 2023-12-19 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2023-12-20 | 2023-12-18 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2023-12-19 | 2023-12-15 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2023-12-18 | 2023-12-14 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2023-12-15 | 2023-12-13 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2023-12-14 | 2023-12-12 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2023-12-13 | 2023-12-11 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2023-12-12 | 2023-12-08 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2023-12-11 | 2023-12-07 | 0.025 | 3,108,646 | +0 | 0.03% | 77,716 |
| 2023-12-08 | 2023-12-06 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2023-12-07 | 2023-12-05 | 0.026 | 3,108,646 | +0 | 0.03% | 80,825 |
| 2023-12-06 | 2023-12-04 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2023-12-05 | 2023-12-01 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2023-12-04 | 2023-11-30 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-12-01 | 2023-11-29 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-30 | 2023-11-28 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-29 | 2023-11-27 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-28 | 2023-11-24 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-27 | 2023-11-23 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-24 | 2023-11-22 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-23 | 2023-11-21 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-22 | 2023-11-20 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-21 | 2023-11-17 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-20 | 2023-11-16 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-17 | 2023-11-15 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-11-16 | 2023-11-14 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-11-15 | 2023-11-13 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-11-14 | 2023-11-10 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-13 | 2023-11-09 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-10 | 2023-11-08 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-11-09 | 2023-11-07 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-08 | 2023-11-06 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-07 | 2023-11-03 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-11-06 | 2023-11-02 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2023-11-03 | 2023-11-01 | 0.027 | 3,108,646 | +0 | 0.03% | 83,933 |
| 2023-11-02 | 2023-10-31 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-11-01 | 2023-10-30 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-31 | 2023-10-27 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-30 | 2023-10-26 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-27 | 2023-10-25 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-26 | 2023-10-24 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-25 | 2023-10-20 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-24 | 2023-10-19 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-20 | 2023-10-18 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-19 | 2023-10-17 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-10-18 | 2023-10-16 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-17 | 2023-10-13 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-16 | 2023-10-12 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-13 | 2023-10-11 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-12 | 2023-10-10 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-10-11 | 2023-10-09 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-10-10 | 2023-10-06 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-09 | 2023-10-05 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-06 | 2023-10-04 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-05 | 2023-10-03 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-04 | 2023-09-29 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-10-03 | 2023-09-28 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-09-29 | 2023-09-27 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-09-28 | 2023-09-26 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-09-27 | 2023-09-25 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-09-26 | 2023-09-22 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-09-25 | 2023-09-21 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-09-22 | 2023-09-20 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-09-21 | 2023-09-19 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-09-20 | 2023-09-18 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-09-19 | 2023-09-15 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-09-18 | 2023-09-14 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-09-15 | 2023-09-13 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-09-14 | 2023-09-12 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-09-13 | 2023-09-11 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-09-12 | 2023-09-07 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-09-11 | 2023-09-06 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-09-07 | 2023-09-05 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-09-06 | 2023-09-04 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-09-05 | 2023-08-31 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-09-04 | 2023-08-30 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-08-31 | 2023-08-29 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-08-30 | 2023-08-28 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-08-29 | 2023-08-25 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-08-28 | 2023-08-24 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-08-25 | 2023-08-23 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-08-24 | 2023-08-22 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-08-23 | 2023-08-21 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-08-22 | 2023-08-18 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-08-21 | 2023-08-17 | 0.029 | 3,108,646 | +0 | 0.03% | 90,151 |
| 2023-08-18 | 2023-08-16 | 0.028 | 3,108,646 | +0 | 0.03% | 87,042 |
| 2023-08-17 | 2023-08-15 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-08-16 | 2023-08-14 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-08-15 | 2023-08-11 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-08-14 | 2023-08-10 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-08-11 | 2023-08-09 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-08-10 | 2023-08-08 | 0.030 | 3,108,646 | +0 | 0.03% | 93,259 |
| 2023-08-09 | 2023-08-07 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-08-08 | 2023-08-04 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-08-07 | 2023-08-03 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-08-04 | 2023-08-02 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-08-03 | 2023-08-01 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-08-02 | 2023-07-31 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-08-01 | 2023-07-28 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-07-31 | 2023-07-27 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-07-28 | 2023-07-26 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-07-27 | 2023-07-25 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-07-26 | 2023-07-24 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-07-25 | 2023-07-21 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-07-24 | 2023-07-20 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2023-07-21 | 2023-07-19 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2023-07-20 | 2023-07-18 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2023-07-19 | 2023-07-14 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-07-18 | 2023-07-13 | 0.035 | 3,108,646 | +0 | 0.03% | 108,803 |
| 2023-07-14 | 2023-07-12 | 0.037 | 3,108,646 | +0 | 0.03% | 115,020 |
| 2023-07-13 | 2023-07-11 | 0.035 | 3,108,646 | +0 | 0.03% | 108,803 |
| 2023-07-12 | 2023-07-10 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-07-11 | 2023-07-07 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-07-10 | 2023-07-06 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-07-07 | 2023-07-05 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-07-06 | 2023-07-04 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-07-05 | 2023-07-03 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-07-04 | 2023-06-30 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-07-03 | 2023-06-29 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-30 | 2023-06-28 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-29 | 2023-06-27 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-06-28 | 2023-06-26 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-27 | 2023-06-23 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-26 | 2023-06-21 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-23 | 2023-06-20 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-21 | 2023-06-19 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-06-20 | 2023-06-16 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-19 | 2023-06-15 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-06-16 | 2023-06-14 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-15 | 2023-06-13 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-14 | 2023-06-12 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-13 | 2023-06-09 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-12 | 2023-06-08 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-09 | 2023-06-07 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-08 | 2023-06-06 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-07 | 2023-06-05 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-06 | 2023-06-02 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-05 | 2023-06-01 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-02 | 2023-05-31 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-06-01 | 2023-05-30 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2023-05-31 | 2023-05-29 | 0.035 | 3,108,646 | +0 | 0.03% | 108,803 |
| 2023-05-30 | 2023-05-25 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-05-29 | 2023-05-24 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-05-25 | 2023-05-23 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-05-24 | 2023-05-22 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-05-23 | 2023-05-19 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-05-22 | 2023-05-18 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-05-19 | 2023-05-17 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-05-18 | 2023-05-16 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2023-05-17 | 2023-05-15 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-05-16 | 2023-05-12 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-05-15 | 2023-05-11 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2023-05-12 | 2023-05-10 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2023-05-11 | 2023-05-09 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-05-10 | 2023-05-08 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-05-09 | 2023-05-05 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-05-08 | 2023-05-04 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-05-05 | 2023-05-03 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-05-04 | 2023-05-02 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-05-03 | 2023-04-28 | 0.037 | 3,108,646 | +0 | 0.03% | 115,020 |
| 2023-05-02 | 2023-04-27 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-04-28 | 2023-04-26 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-04-27 | 2023-04-25 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-04-26 | 2023-04-24 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-04-25 | 2023-04-21 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-04-24 | 2023-04-20 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-04-21 | 2023-04-19 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2023-04-20 | 2023-04-18 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-04-19 | 2023-04-17 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-04-18 | 2023-04-14 | 0.032 | 3,108,646 | +0 | 0.03% | 99,477 |
| 2023-04-17 | 2023-04-13 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-04-14 | 2023-04-12 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-04-13 | 2023-04-11 | 0.031 | 3,108,646 | +0 | 0.03% | 96,368 |
| 2023-04-12 | 2023-04-06 | 0.033 | 3,108,646 | +0 | 0.03% | 102,585 |
| 2023-04-11 | 2023-04-04 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2023-04-06 | 2023-04-03 | 0.034 | 3,108,646 | +0 | 0.03% | 105,694 |
| 2023-04-04 | 2023-03-31 | 0.035 | 3,108,646 | +0 | 0.03% | 108,803 |
| 2023-04-03 | 2023-03-30 | 0.031 | 3,108,646 | -5,954,000 | 0.03% | 96,368 |
| 2021-03-10 | 2021-03-08 | 0.061 | 9,062,646 | +2,000,000 | 0.10% | 552,821 |
| 2021-02-16 | 2021-02-09 | 0.072 | 7,062,646 | -2,000,000 | 0.08% | 508,511 |
| 2021-02-10 | 2021-02-08 | 0.068 | 9,062,646 | +1,800,000 | 0.10% | 616,260 |
| 2021-02-09 | 2021-02-05 | 0.065 | 7,262,646 | -1,290,000 | 0.08% | 472,072 |
| 2019-09-05 | 2019-09-03 | 0.055 | 8,552,646 | +6,000 | 0.10% | 470,396 |
| 2018-07-03 | 2018-06-28 | 0.104 | 8,546,646 | -500,000 | 0.10% | 888,851 |
| 2018-06-29 | 2018-06-27 | 0.103 | 9,046,646 | -388,000 | 0.10% | 931,805 |
| 2018-02-01 | 2018-01-30 | 0.110 | 9,434,646 | -190,000 | 0.13% | 1,037,811 |
| 2018-01-30 | 2018-01-26 | 0.117 | 9,624,646 | +308,000 | 0.13% | 1,126,084 |
| 2018-01-29 | 2018-01-25 | 0.116 | 9,316,646 | -308,000 | 0.13% | 1,080,731 |
| 2018-01-19 | 2018-01-17 | 0.121 | 9,624,646 | -10,000 | 0.13% | 1,164,582 |
| 2018-01-15 | 2018-01-11 | 0.112 | 9,634,646 | -124,000 | 0.13% | 1,079,080 |
| 2018-01-12 | 2018-01-10 | 0.110 | 9,758,646 | -902,000 | 0.14% | 1,073,451 |
| 2018-01-09 | 2018-01-05 | 0.105 | 10,660,646 | +90,000 | 0.15% | 1,119,368 |
| 2017-11-16 | 2017-11-14 | 0.109 | 10,570,646 | +1,120,000 | 0.15% | 1,152,200 |
| 2017-11-14 | 2017-11-10 | 0.109 | 9,450,646 | +1,106,000 | 0.13% | 1,030,120 |
| 2017-11-09 | 2017-11-07 | 0.110 | 8,344,646 | +500,000 | 0.12% | 917,911 |
| 2017-11-02 | 2017-10-31 | 0.108 | 7,844,646 | +500,000 | 0.11% | 847,222 |
| 2017-10-31 | 2017-10-27 | 0.113 | 7,344,646 | +96,000 | 0.10% | 829,945 |
| 2017-10-30 | 2017-10-26 | 0.112 | 7,248,646 | -684,000 | 0.10% | 811,848 |
| 2017-10-27 | 2017-10-25 | 0.110 | 7,932,646 | +320,000 | 0.11% | 872,591 |
| 2017-10-26 | 2017-10-24 | 0.110 | 7,612,646 | +330,000 | 0.11% | 837,391 |
| 2017-10-25 | 2017-10-23 | 0.111 | 7,282,646 | -466,000 | 0.10% | 808,374 |
| 2017-10-24 | 2017-10-20 | 0.108 | 7,748,646 | +36,000 | 0.11% | 836,854 |
| 2017-10-20 | 2017-10-18 | 0.108 | 7,712,646 | +500,000 | 0.11% | 832,966 |
| 2017-10-19 | 2017-10-17 | 0.116 | 7,212,646 | -1,000,000 | 0.10% | 836,667 |
| 2017-10-18 | 2017-10-16 | 0.113 | 8,212,646 | -100,000 | 0.11% | 928,029 |
| 2017-10-17 | 2017-10-13 | 0.112 | 8,312,646 | -1,050,000 | 0.12% | 931,016 |
| 2017-10-04 | 2017-09-29 | 0.091 | 9,362,646 | -1,000,000 | 0.13% | 852,001 |
| 2017-09-21 | 2017-09-19 | 0.083 | 10,362,646 | +670,000 | 0.15% | 860,100 |
| 2017-09-19 | 2017-09-15 | 0.084 | 9,692,646 | +312,000 | 0.14% | 814,182 |
| 2017-09-15 | 2017-09-13 | 0.085 | 9,380,646 | +68,000 | 0.14% | 797,355 |
| 2017-09-11 | 2017-09-07 | 0.084 | 9,312,646 | +520,000 | 0.13% | 782,262 |
| 2017-08-31 | 2017-08-29 | 0.086 | 8,792,646 | +770,000 | 0.13% | 756,168 |
| 2017-08-29 | 2017-08-25 | 0.090 | 8,022,646 | +484,000 | 0.12% | 722,038 |
| 2017-07-26 | 2017-07-24 | 0.093 | 7,538,646 | +30,000 | 0.11% | 701,094 |
| 2017-03-21 | 2017-03-17 | 0.111 | 7,508,646 | +182,000 | 0.11% | 833,460 |
| 2017-03-20 | 2017-03-16 | 0.112 | 7,326,646 | +52,000 | 0.11% | 820,584 |
| 2017-02-02 | 2017-01-27 | 0.122 | 7,274,646 | +2,716,000 | 0.10% | 887,507 |
| 2017-02-01 | 2017-01-25 | 0.117 | 4,558,646 | +1,162,000 | 0.07% | 533,362 |
| 2017-01-26 | 2017-01-24 | 0.118 | 3,396,646 | +2,964,000 | 0.05% | 400,804 |
| 2017-01-25 | 2017-01-23 | 0.115 | 432,646 | +100,000 | 0.01% | 49,754 |
| 2016-12-23 | 2016-12-21 | 0.118 | 332,646 | +12,000 | 0.00% | 39,252 |
| 2016-03-01 | 2016-02-26 | 0.124 | 320,646 | +284,646 | 0.00% | 39,760 |
| 2015-11-19 | 2015-11-17 | 0.170 | 36,000 | +36,000 | 0.00% | 6,120 |
| 2015-10-12 | 2015-10-08 | 0.152 | 0 | -10,000,000 | ||
| 2015-08-07 | 2015-08-05 | 0.139 | 10,000,000 | +10,000,000 | 0.14% | 1,390,000 |
| 2015-06-29 | 2015-06-25 | 0.255 | 0 | -4,000 | ||
| 2015-06-17 | 2015-06-15 | 0.218 | 4,000 | -130,000 | 0.00% | 872 |
| 2015-06-12 | 2015-06-10 | 0.223 | 134,000 | +130,000 | 0.00% | 29,882 |
| 2015-06-11 | 2015-06-09 | 0.207 | 4,000 | -120,000 | 0.00% | 828 |
| 2015-06-10 | 2015-06-08 | 0.228 | 124,000 | -2,000 | 0.00% | 28,272 |
| 2015-06-09 | 2015-06-05 | 0.242 | 126,000 | +4,000 | 0.00% | 30,492 |
| 2015-06-08 | 2015-06-04 | 0.260 | 122,000 | -40,000 | 0.00% | 31,720 |
| 2015-06-05 | 2015-06-03 | 0.260 | 162,000 | +42,000 | 0.00% | 42,120 |
| 2015-06-01 | 2015-05-28 | 0.198 | 120,000 | +120,000 | 0.00% | 23,760 |
| 2015-05-14 | 2015-05-12 | 0.171 | 0 | -202,000 | ||
| 2015-05-13 | 2015-05-11 | 0.186 | 202,000 | +202,000 | 0.00% | 37,572 |
| 2014-02-25 | 2014-02-21 | 0.362 | 0 | -16,149 | ||
| 2014-01-28 | 2014-01-24 | 0.357 | 16,149 | -1,770,677 | 0.00% | 5,768 |
| 2014-01-27 | 2014-01-23 | 0.362 | 1,786,826 | +40,374 | 0.05% | 647,482 |
| 2014-01-22 | 2014-01-20 | 0.362 | 1,746,452 | +547,929 | 0.05% | 632,852 |
| 2014-01-21 | 2014-01-17 | 0.378 | 1,198,523 | +28,838 | 0.04% | 453,004 |
| 2014-01-17 | 2014-01-15 | 0.385 | 1,169,685 | +1,153,536 | 0.03% | 450,216 |
| 2014-01-03 | 2013-12-31 | 0.347 | 16,149 | +3,460 | 0.00% | 5,600 |
| 2013-12-30 | 2013-12-24 | 0.345 | 12,689 | +12,689 | 0.00% | 4,378 |
| 2007-06-26 | 2007-06-22 | 1.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy