History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-10-13 | 2025-10-09 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2025-10-10 | 2025-10-08 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2025-10-09 | 2025-10-06 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-10-08 | 2025-10-03 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-10-06 | 2025-10-02 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-10-03 | 2025-09-30 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2025-10-02 | 2025-09-29 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-09-30 | 2025-09-26 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-09-29 | 2025-09-25 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2025-09-26 | 2025-09-24 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2025-09-25 | 2025-09-23 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2025-09-24 | 2025-09-22 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2025-09-23 | 2025-09-19 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-09-22 | 2025-09-18 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-09-19 | 2025-09-17 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-09-18 | 2025-09-16 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-09-17 | 2025-09-15 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-09-16 | 2025-09-12 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-09-15 | 2025-09-11 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-09-12 | 2025-09-10 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-09-11 | 2025-09-09 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-09-10 | 2025-09-08 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2025-09-09 | 2025-09-05 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-09-08 | 2025-09-04 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-09-05 | 2025-09-03 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2025-09-04 | 2025-09-02 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-09-03 | 2025-09-01 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-09-02 | 2025-08-29 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-09-01 | 2025-08-28 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-08-29 | 2025-08-27 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-08-28 | 2025-08-26 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-08-27 | 2025-08-25 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2025-08-26 | 2025-08-22 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2025-08-25 | 2025-08-21 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-08-22 | 2025-08-20 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-08-21 | 2025-08-19 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-08-20 | 2025-08-18 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-08-19 | 2025-08-15 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-08-18 | 2025-08-14 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-08-15 | 2025-08-13 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-08-14 | 2025-08-12 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2025-08-13 | 2025-08-11 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2025-08-12 | 2025-08-08 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2025-08-11 | 2025-08-07 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2025-08-08 | 2025-08-06 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2025-08-07 | 2025-08-05 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2025-08-06 | 2025-08-04 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2025-08-05 | 2025-08-01 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2025-08-04 | 2025-07-31 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2025-08-01 | 2025-07-30 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2025-07-31 | 2025-07-29 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2025-07-30 | 2025-07-28 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2025-07-29 | 2025-07-25 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2025-07-28 | 2025-07-24 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2025-07-25 | 2025-07-23 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2025-07-24 | 2025-07-22 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2025-07-23 | 2025-07-21 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2025-07-22 | 2025-07-18 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2025-07-21 | 2025-07-17 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2025-07-18 | 2025-07-16 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2025-07-17 | 2025-07-15 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2025-07-16 | 2025-07-14 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2025-07-15 | 2025-07-11 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2025-07-14 | 2025-07-10 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-07-11 | 2025-07-09 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-07-10 | 2025-07-08 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-07-09 | 2025-07-07 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-07-08 | 2025-07-04 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2025-07-07 | 2025-07-03 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2025-07-04 | 2025-07-02 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2025-07-03 | 2025-06-30 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2025-07-02 | 2025-06-27 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2025-06-30 | 2025-06-26 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-06-27 | 2025-06-25 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2025-06-26 | 2025-06-24 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2025-06-25 | 2025-06-23 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2025-06-24 | 2025-06-20 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-06-23 | 2025-06-19 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2025-06-20 | 2025-06-18 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2025-06-19 | 2025-06-17 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2025-06-18 | 2025-06-16 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2025-06-17 | 2025-06-13 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2025-06-16 | 2025-06-12 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2025-06-13 | 2025-06-11 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2025-06-12 | 2025-06-10 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2025-06-11 | 2025-06-09 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2025-06-10 | 2025-06-06 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2025-06-09 | 2025-06-05 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2025-06-06 | 2025-06-04 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2025-06-05 | 2025-06-03 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2025-06-04 | 2025-06-02 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2025-06-03 | 2025-05-30 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-06-02 | 2025-05-29 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2025-05-30 | 2025-05-28 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2025-05-29 | 2025-05-27 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2025-05-28 | 2025-05-26 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2025-05-27 | 2025-05-23 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-05-26 | 2025-05-22 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2025-05-23 | 2025-05-21 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2025-05-22 | 2025-05-20 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2025-05-21 | 2025-05-19 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2025-05-20 | 2025-05-16 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2025-05-19 | 2025-05-15 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2025-05-16 | 2025-05-14 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-05-15 | 2025-05-13 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2025-05-14 | 2025-05-12 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2025-05-13 | 2025-05-09 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-05-12 | 2025-05-08 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-05-09 | 2025-05-07 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2025-05-08 | 2025-05-06 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-05-07 | 2025-05-02 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-05-06 | 2025-04-30 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-05-02 | 2025-04-29 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-04-30 | 2025-04-28 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-04-29 | 2025-04-25 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-04-28 | 2025-04-24 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-04-25 | 2025-04-23 | 0.020 | 355,808 | +0 | 0.00% | 7,116 |
| 2025-04-24 | 2025-04-22 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-04-23 | 2025-04-17 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-04-22 | 2025-04-16 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-04-17 | 2025-04-15 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-04-16 | 2025-04-14 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-04-15 | 2025-04-11 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-04-14 | 2025-04-10 | 0.020 | 355,808 | +0 | 0.00% | 7,116 |
| 2025-04-11 | 2025-04-09 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-04-10 | 2025-04-08 | 0.019 | 355,808 | +0 | 0.00% | 6,760 |
| 2025-04-09 | 2025-04-07 | 0.019 | 355,808 | +0 | 0.00% | 6,760 |
| 2025-04-08 | 2025-04-03 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-04-07 | 2025-04-02 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-04-03 | 2025-04-01 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-04-02 | 2025-03-31 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-04-01 | 2025-03-28 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-03-31 | 2025-03-27 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-03-28 | 2025-03-26 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-03-27 | 2025-03-25 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-03-26 | 2025-03-24 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-03-25 | 2025-03-21 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-03-24 | 2025-03-20 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-03-21 | 2025-03-19 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-03-20 | 2025-03-18 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-03-19 | 2025-03-17 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-03-18 | 2025-03-14 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-03-17 | 2025-03-13 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-03-14 | 2025-03-12 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-03-13 | 2025-03-11 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-03-12 | 2025-03-10 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-03-11 | 2025-03-07 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-03-10 | 2025-03-06 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-03-07 | 2025-03-05 | 0.020 | 355,808 | +0 | 0.00% | 7,116 |
| 2025-03-06 | 2025-03-04 | 0.020 | 355,808 | +0 | 0.00% | 7,116 |
| 2025-03-05 | 2025-03-03 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-03-04 | 2025-02-28 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-03-03 | 2025-02-27 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-02-28 | 2025-02-26 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-02-27 | 2025-02-25 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-02-26 | 2025-02-24 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-02-25 | 2025-02-21 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-02-24 | 2025-02-20 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-02-21 | 2025-02-19 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-02-20 | 2025-02-18 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-02-19 | 2025-02-17 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-02-18 | 2025-02-14 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2025-02-17 | 2025-02-13 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-02-14 | 2025-02-12 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2025-02-13 | 2025-02-11 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-02-12 | 2025-02-10 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2025-02-11 | 2025-02-07 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2025-02-10 | 2025-02-06 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2025-02-07 | 2025-02-05 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-02-06 | 2025-02-04 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2025-02-05 | 2025-02-03 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-02-04 | 2025-01-28 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-02-03 | 2025-01-24 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-01-27 | 2025-01-23 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-01-24 | 2025-01-22 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2025-01-23 | 2025-01-21 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2025-01-22 | 2025-01-20 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-01-21 | 2025-01-17 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2025-01-20 | 2025-01-16 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-01-17 | 2025-01-15 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2025-01-16 | 2025-01-14 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-01-15 | 2025-01-13 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-01-14 | 2025-01-10 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-01-13 | 2025-01-09 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-01-10 | 2025-01-08 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-01-09 | 2025-01-07 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2025-01-08 | 2025-01-06 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2025-01-07 | 2025-01-03 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2025-01-06 | 2025-01-02 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2025-01-03 | 2024-12-31 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2025-01-02 | 2024-12-27 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2024-12-30 | 2024-12-24 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-12-27 | 2024-12-20 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-12-23 | 2024-12-19 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-12-20 | 2024-12-18 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-12-19 | 2024-12-17 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-12-18 | 2024-12-16 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-12-17 | 2024-12-13 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-12-16 | 2024-12-12 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-12-13 | 2024-12-11 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-12-12 | 2024-12-10 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-12-11 | 2024-12-09 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-12-10 | 2024-12-06 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-12-09 | 2024-12-05 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-12-06 | 2024-12-04 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-12-05 | 2024-12-03 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-12-04 | 2024-12-02 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-12-03 | 2024-11-29 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-12-02 | 2024-11-28 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-29 | 2024-11-27 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-11-28 | 2024-11-26 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-11-27 | 2024-11-25 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-11-26 | 2024-11-22 | 0.020 | 355,808 | +0 | 0.00% | 7,116 |
| 2024-11-25 | 2024-11-21 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-22 | 2024-11-20 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-21 | 2024-11-19 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-20 | 2024-11-18 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-19 | 2024-11-15 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-18 | 2024-11-14 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-15 | 2024-11-13 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-14 | 2024-11-12 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-13 | 2024-11-11 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-12 | 2024-11-08 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-11 | 2024-11-07 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-08 | 2024-11-06 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-07 | 2024-11-05 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-06 | 2024-11-04 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-05 | 2024-11-01 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-04 | 2024-10-31 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-11-01 | 2024-10-30 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-10-31 | 2024-10-29 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-10-30 | 2024-10-28 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-10-29 | 2024-10-25 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-10-28 | 2024-10-24 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-10-25 | 2024-10-23 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-10-24 | 2024-10-22 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-10-23 | 2024-10-21 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-10-22 | 2024-10-18 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-10-21 | 2024-10-17 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-10-18 | 2024-10-16 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-10-17 | 2024-10-15 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-10-16 | 2024-10-14 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2024-10-15 | 2024-10-10 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2024-10-14 | 2024-10-09 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-10-10 | 2024-10-08 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2024-10-09 | 2024-10-07 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2024-10-08 | 2024-10-04 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2024-10-07 | 2024-10-03 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-10-04 | 2024-10-02 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-10-03 | 2024-09-30 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-10-02 | 2024-09-27 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-09-30 | 2024-09-26 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-09-27 | 2024-09-25 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-09-26 | 2024-09-24 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-09-25 | 2024-09-23 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-09-24 | 2024-09-20 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-09-23 | 2024-09-19 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-09-20 | 2024-09-17 | 0.020 | 355,808 | +0 | 0.00% | 7,116 |
| 2024-09-19 | 2024-09-16 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-09-17 | 2024-09-13 | 0.020 | 355,808 | +0 | 0.00% | 7,116 |
| 2024-09-16 | 2024-09-12 | 0.018 | 355,808 | +0 | 0.00% | 6,405 |
| 2024-09-13 | 2024-09-11 | 0.019 | 355,808 | +0 | 0.00% | 6,760 |
| 2024-09-12 | 2024-09-10 | 0.020 | 355,808 | +0 | 0.00% | 7,116 |
| 2024-09-11 | 2024-09-09 | 0.020 | 355,808 | +0 | 0.00% | 7,116 |
| 2024-09-10 | 2024-09-05 | 0.020 | 355,808 | +0 | 0.00% | 7,116 |
| 2024-09-09 | 2024-09-04 | 0.019 | 355,808 | +0 | 0.00% | 6,760 |
| 2024-09-05 | 2024-09-03 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-09-04 | 2024-09-02 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-09-03 | 2024-08-30 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-09-02 | 2024-08-29 | 0.020 | 355,808 | +0 | 0.00% | 7,116 |
| 2024-08-30 | 2024-08-28 | 0.020 | 355,808 | +0 | 0.00% | 7,116 |
| 2024-08-29 | 2024-08-27 | 0.019 | 355,808 | +0 | 0.00% | 6,760 |
| 2024-08-28 | 2024-08-26 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-08-27 | 2024-08-23 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-08-26 | 2024-08-22 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-08-23 | 2024-08-21 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-08-22 | 2024-08-20 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-08-21 | 2024-08-19 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-08-20 | 2024-08-16 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-08-19 | 2024-08-15 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-08-16 | 2024-08-14 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-08-15 | 2024-08-13 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-08-14 | 2024-08-12 | 0.021 | 355,808 | +0 | 0.00% | 7,472 |
| 2024-08-13 | 2024-08-09 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-08-12 | 2024-08-08 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-08-09 | 2024-08-07 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-08-08 | 2024-08-06 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-08-07 | 2024-08-05 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-08-06 | 2024-08-02 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-08-05 | 2024-08-01 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-08-02 | 2024-07-31 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-08-01 | 2024-07-30 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-07-31 | 2024-07-29 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-07-30 | 2024-07-26 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-07-29 | 2024-07-25 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-07-26 | 2024-07-24 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-07-25 | 2024-07-23 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-07-24 | 2024-07-22 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-07-23 | 2024-07-19 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-07-22 | 2024-07-18 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-07-19 | 2024-07-17 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-07-18 | 2024-07-16 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-07-17 | 2024-07-15 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-07-16 | 2024-07-12 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-07-15 | 2024-07-11 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-07-12 | 2024-07-10 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-07-11 | 2024-07-09 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-07-10 | 2024-07-08 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-07-09 | 2024-07-05 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-07-08 | 2024-07-04 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-07-05 | 2024-07-03 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-07-04 | 2024-07-02 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-07-03 | 2024-06-28 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-07-02 | 2024-06-27 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-06-28 | 2024-06-26 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-06-27 | 2024-06-25 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-06-26 | 2024-06-24 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-06-25 | 2024-06-21 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-06-24 | 2024-06-20 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-06-21 | 2024-06-19 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-06-20 | 2024-06-18 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-06-19 | 2024-06-17 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-06-18 | 2024-06-14 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-06-17 | 2024-06-13 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-06-14 | 2024-06-12 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-06-13 | 2024-06-11 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-06-12 | 2024-06-07 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-06-11 | 2024-06-06 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-06-07 | 2024-06-05 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-06-06 | 2024-06-04 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-06-05 | 2024-06-03 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-06-04 | 2024-05-31 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-06-03 | 2024-05-30 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-31 | 2024-05-29 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-30 | 2024-05-28 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-29 | 2024-05-27 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-05-28 | 2024-05-24 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-27 | 2024-05-23 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-24 | 2024-05-22 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-05-23 | 2024-05-21 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-22 | 2024-05-20 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2024-05-21 | 2024-05-17 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-20 | 2024-05-16 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-17 | 2024-05-14 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-16 | 2024-05-13 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-14 | 2024-05-10 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-13 | 2024-05-09 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-05-10 | 2024-05-08 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-09 | 2024-05-07 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-08 | 2024-05-06 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-07 | 2024-05-03 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-05-06 | 2024-05-02 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-05-03 | 2024-04-30 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-05-02 | 2024-04-29 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-04-30 | 2024-04-26 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-04-29 | 2024-04-25 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-04-26 | 2024-04-24 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-04-25 | 2024-04-23 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-04-24 | 2024-04-22 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-04-23 | 2024-04-19 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-04-22 | 2024-04-18 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-04-19 | 2024-04-17 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-04-18 | 2024-04-16 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-04-17 | 2024-04-15 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-04-16 | 2024-04-12 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-04-15 | 2024-04-11 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-04-12 | 2024-04-10 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-04-11 | 2024-04-09 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-04-10 | 2024-04-08 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-04-09 | 2024-04-05 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-04-08 | 2024-04-03 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-04-05 | 2024-04-02 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-04-03 | 2024-03-28 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-04-02 | 2024-03-27 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2024-03-28 | 2024-03-26 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2024-03-27 | 2024-03-25 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2024-03-26 | 2024-03-22 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2024-03-25 | 2024-03-21 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2024-03-22 | 2024-03-20 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2024-03-21 | 2024-03-19 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2024-03-20 | 2024-03-18 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2024-03-19 | 2024-03-15 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2024-03-18 | 2024-03-14 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2024-03-15 | 2024-03-13 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2024-03-14 | 2024-03-12 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2024-03-13 | 2024-03-11 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2024-03-12 | 2024-03-08 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2024-03-11 | 2024-03-07 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2024-03-08 | 2024-03-06 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2024-03-07 | 2024-03-05 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-03-06 | 2024-03-04 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2024-03-05 | 2024-03-01 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2024-03-04 | 2024-02-29 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2024-03-01 | 2024-02-28 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-02-29 | 2024-02-27 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-02-28 | 2024-02-26 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-02-27 | 2024-02-23 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-02-26 | 2024-02-22 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-02-23 | 2024-02-21 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-02-22 | 2024-02-20 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-02-21 | 2024-02-19 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-02-20 | 2024-02-16 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-02-19 | 2024-02-15 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-02-16 | 2024-02-14 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-02-15 | 2024-02-09 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-02-14 | 2024-02-07 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-02-08 | 2024-02-06 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-02-07 | 2024-02-05 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-02-06 | 2024-02-02 | 0.022 | 355,808 | +0 | 0.00% | 7,828 |
| 2024-02-05 | 2024-02-01 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-02-02 | 2024-01-31 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-02-01 | 2024-01-30 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-01-31 | 2024-01-29 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-01-30 | 2024-01-26 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2024-01-29 | 2024-01-25 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-01-26 | 2024-01-24 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-01-25 | 2024-01-23 | 0.023 | 355,808 | +0 | 0.00% | 8,184 |
| 2024-01-24 | 2024-01-22 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-01-23 | 2024-01-19 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-01-22 | 2024-01-18 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-01-19 | 2024-01-17 | 0.024 | 355,808 | +0 | 0.00% | 8,539 |
| 2024-01-18 | 2024-01-16 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-01-17 | 2024-01-15 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-01-16 | 2024-01-12 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-01-15 | 2024-01-11 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-01-12 | 2024-01-10 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-01-11 | 2024-01-09 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-01-10 | 2024-01-08 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-01-09 | 2024-01-05 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-01-08 | 2024-01-04 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-01-05 | 2024-01-03 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2024-01-04 | 2024-01-02 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2024-01-03 | 2023-12-29 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2024-01-02 | 2023-12-28 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2023-12-29 | 2023-12-27 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2023-12-28 | 2023-12-22 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2023-12-27 | 2023-12-21 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2023-12-22 | 2023-12-20 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2023-12-21 | 2023-12-19 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2023-12-20 | 2023-12-18 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2023-12-19 | 2023-12-15 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2023-12-18 | 2023-12-14 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2023-12-15 | 2023-12-13 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2023-12-14 | 2023-12-12 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2023-12-13 | 2023-12-11 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2023-12-12 | 2023-12-08 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2023-12-11 | 2023-12-07 | 0.025 | 355,808 | +0 | 0.00% | 8,895 |
| 2023-12-08 | 2023-12-06 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2023-12-07 | 2023-12-05 | 0.026 | 355,808 | +0 | 0.00% | 9,251 |
| 2023-12-06 | 2023-12-04 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2023-12-05 | 2023-12-01 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2023-12-04 | 2023-11-30 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-12-01 | 2023-11-29 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-30 | 2023-11-28 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-29 | 2023-11-27 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-28 | 2023-11-24 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-27 | 2023-11-23 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-24 | 2023-11-22 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-23 | 2023-11-21 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-22 | 2023-11-20 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-21 | 2023-11-17 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-20 | 2023-11-16 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-17 | 2023-11-15 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-11-16 | 2023-11-14 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-11-15 | 2023-11-13 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-11-14 | 2023-11-10 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-13 | 2023-11-09 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-10 | 2023-11-08 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-11-09 | 2023-11-07 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-08 | 2023-11-06 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-07 | 2023-11-03 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-11-06 | 2023-11-02 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2023-11-03 | 2023-11-01 | 0.027 | 355,808 | +0 | 0.00% | 9,607 |
| 2023-11-02 | 2023-10-31 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-11-01 | 2023-10-30 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-31 | 2023-10-27 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-30 | 2023-10-26 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-27 | 2023-10-25 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-26 | 2023-10-24 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-25 | 2023-10-20 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-24 | 2023-10-19 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-20 | 2023-10-18 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-19 | 2023-10-17 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-10-18 | 2023-10-16 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-17 | 2023-10-13 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-16 | 2023-10-12 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-13 | 2023-10-11 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-12 | 2023-10-10 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-10-11 | 2023-10-09 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-10-10 | 2023-10-06 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-09 | 2023-10-05 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-06 | 2023-10-04 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-05 | 2023-10-03 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-04 | 2023-09-29 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-10-03 | 2023-09-28 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-09-29 | 2023-09-27 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-09-28 | 2023-09-26 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-09-27 | 2023-09-25 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-09-26 | 2023-09-22 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-09-25 | 2023-09-21 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-09-22 | 2023-09-20 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-09-21 | 2023-09-19 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-09-20 | 2023-09-18 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-09-19 | 2023-09-15 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-09-18 | 2023-09-14 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-09-15 | 2023-09-13 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-09-14 | 2023-09-12 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-09-13 | 2023-09-11 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-09-12 | 2023-09-07 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-09-11 | 2023-09-06 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-09-07 | 2023-09-05 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-09-06 | 2023-09-04 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-09-05 | 2023-08-31 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-09-04 | 2023-08-30 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-08-31 | 2023-08-29 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-08-30 | 2023-08-28 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-08-29 | 2023-08-25 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-08-28 | 2023-08-24 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-08-25 | 2023-08-23 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-08-24 | 2023-08-22 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-08-23 | 2023-08-21 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-08-22 | 2023-08-18 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-08-21 | 2023-08-17 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2023-08-18 | 2023-08-16 | 0.028 | 355,808 | +0 | 0.00% | 9,963 |
| 2023-08-17 | 2023-08-15 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-08-16 | 2023-08-14 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-08-15 | 2023-08-11 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-08-14 | 2023-08-10 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-08-11 | 2023-08-09 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-08-10 | 2023-08-08 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-08-09 | 2023-08-07 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-08-08 | 2023-08-04 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-08-07 | 2023-08-03 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-08-04 | 2023-08-02 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-08-03 | 2023-08-01 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-08-02 | 2023-07-31 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-08-01 | 2023-07-28 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-07-31 | 2023-07-27 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-07-28 | 2023-07-26 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-07-27 | 2023-07-25 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-07-26 | 2023-07-24 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-07-25 | 2023-07-21 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-07-24 | 2023-07-20 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-07-21 | 2023-07-19 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-07-20 | 2023-07-18 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-07-19 | 2023-07-14 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-07-18 | 2023-07-13 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2023-07-14 | 2023-07-12 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2023-07-13 | 2023-07-11 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2023-07-12 | 2023-07-10 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-07-11 | 2023-07-07 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-07-10 | 2023-07-06 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-07-07 | 2023-07-05 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-07-06 | 2023-07-04 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-07-05 | 2023-07-03 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-07-04 | 2023-06-30 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-07-03 | 2023-06-29 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-30 | 2023-06-28 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-29 | 2023-06-27 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-06-28 | 2023-06-26 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-27 | 2023-06-23 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-26 | 2023-06-21 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-23 | 2023-06-20 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-21 | 2023-06-19 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-06-20 | 2023-06-16 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-19 | 2023-06-15 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-06-16 | 2023-06-14 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-15 | 2023-06-13 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-14 | 2023-06-12 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-13 | 2023-06-09 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-12 | 2023-06-08 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-09 | 2023-06-07 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-08 | 2023-06-06 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-07 | 2023-06-05 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-06 | 2023-06-02 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-05 | 2023-06-01 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-02 | 2023-05-31 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-06-01 | 2023-05-30 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-05-31 | 2023-05-29 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2023-05-30 | 2023-05-25 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-05-29 | 2023-05-24 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-05-25 | 2023-05-23 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-05-24 | 2023-05-22 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-05-23 | 2023-05-19 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-05-22 | 2023-05-18 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-05-19 | 2023-05-17 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-05-18 | 2023-05-16 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-05-17 | 2023-05-15 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-05-16 | 2023-05-12 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-05-15 | 2023-05-11 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-05-12 | 2023-05-10 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-05-11 | 2023-05-09 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-05-10 | 2023-05-08 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-05-09 | 2023-05-05 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-05-08 | 2023-05-04 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-05-05 | 2023-05-03 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-05-04 | 2023-05-02 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-05-03 | 2023-04-28 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2023-05-02 | 2023-04-27 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-04-28 | 2023-04-26 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-04-27 | 2023-04-25 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-04-26 | 2023-04-24 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-04-25 | 2023-04-21 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-04-24 | 2023-04-20 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-04-21 | 2023-04-19 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-04-20 | 2023-04-18 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-04-19 | 2023-04-17 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-04-18 | 2023-04-14 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-04-17 | 2023-04-13 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-04-14 | 2023-04-12 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-04-13 | 2023-04-11 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-04-12 | 2023-04-06 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2023-04-11 | 2023-04-04 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-04-06 | 2023-04-03 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-04-04 | 2023-03-31 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2023-04-03 | 2023-03-30 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-03-31 | 2023-03-29 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-03-30 | 2023-03-28 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2023-03-29 | 2023-03-27 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-03-28 | 2023-03-24 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-03-27 | 2023-03-23 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2023-03-24 | 2023-03-22 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2023-03-23 | 2023-03-21 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2023-03-22 | 2023-03-20 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2023-03-21 | 2023-03-17 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2023-03-20 | 2023-03-16 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2023-03-17 | 2023-03-15 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2023-03-16 | 2023-03-14 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2023-03-15 | 2023-03-13 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2023-03-14 | 2023-03-10 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2023-03-13 | 2023-03-09 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2023-03-10 | 2023-03-08 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2023-03-09 | 2023-03-07 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2023-03-08 | 2023-03-06 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2023-03-07 | 2023-03-03 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2023-03-06 | 2023-03-02 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2023-03-03 | 2023-03-01 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2023-03-02 | 2023-02-28 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2023-03-01 | 2023-02-27 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2023-02-28 | 2023-02-24 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2023-02-27 | 2023-02-23 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2023-02-24 | 2023-02-22 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2023-02-23 | 2023-02-21 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2023-02-22 | 2023-02-20 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2023-02-21 | 2023-02-17 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2023-02-20 | 2023-02-16 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2023-02-17 | 2023-02-15 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2023-02-16 | 2023-02-14 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2023-02-15 | 2023-02-13 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2023-02-14 | 2023-02-10 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2023-02-13 | 2023-02-09 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2023-02-10 | 2023-02-08 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2023-02-09 | 2023-02-07 | 0.044 | 355,808 | +0 | 0.00% | 15,656 |
| 2023-02-08 | 2023-02-06 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2023-02-07 | 2023-02-03 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2023-02-06 | 2023-02-02 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2023-02-03 | 2023-02-01 | 0.045 | 355,808 | +0 | 0.00% | 16,011 |
| 2023-02-02 | 2023-01-31 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2023-02-01 | 2023-01-30 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2023-01-31 | 2023-01-27 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2023-01-30 | 2023-01-26 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2023-01-27 | 2023-01-20 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2023-01-26 | 2023-01-19 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2023-01-20 | 2023-01-18 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2023-01-19 | 2023-01-17 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2023-01-18 | 2023-01-16 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2023-01-17 | 2023-01-13 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2023-01-16 | 2023-01-12 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2023-01-13 | 2023-01-11 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2023-01-12 | 2023-01-10 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2023-01-11 | 2023-01-09 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2023-01-10 | 2023-01-06 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2023-01-09 | 2023-01-05 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2023-01-06 | 2023-01-04 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2023-01-05 | 2023-01-03 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-01-04 | 2022-12-30 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2023-01-03 | 2022-12-29 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2022-12-30 | 2022-12-28 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-12-29 | 2022-12-23 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-12-28 | 2022-12-22 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-12-23 | 2022-12-21 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-12-22 | 2022-12-20 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-12-21 | 2022-12-19 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-12-20 | 2022-12-16 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-12-19 | 2022-12-15 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2022-12-16 | 2022-12-14 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-12-15 | 2022-12-13 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-12-14 | 2022-12-12 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-12-13 | 2022-12-09 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-12-12 | 2022-12-08 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-12-09 | 2022-12-07 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-12-08 | 2022-12-06 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-12-07 | 2022-12-05 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-12-06 | 2022-12-02 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-12-05 | 2022-12-01 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-12-02 | 2022-11-30 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-12-01 | 2022-11-29 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-11-30 | 2022-11-28 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2022-11-29 | 2022-11-25 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-11-28 | 2022-11-24 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-11-25 | 2022-11-23 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2022-11-24 | 2022-11-22 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-11-23 | 2022-11-21 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-11-22 | 2022-11-18 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-11-21 | 2022-11-17 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2022-11-18 | 2022-11-16 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-11-17 | 2022-11-15 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-11-16 | 2022-11-14 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-11-15 | 2022-11-11 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-11-14 | 2022-11-10 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-11-11 | 2022-11-09 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-11-10 | 2022-11-08 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-11-09 | 2022-11-07 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2022-11-08 | 2022-11-04 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2022-11-07 | 2022-11-03 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-11-04 | 2022-11-02 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2022-11-03 | 2022-11-01 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-11-02 | 2022-10-31 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-11-01 | 2022-10-28 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-10-31 | 2022-10-27 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-10-28 | 2022-10-26 | 0.030 | 355,808 | +0 | 0.00% | 10,674 |
| 2022-10-27 | 2022-10-25 | 0.031 | 355,808 | +0 | 0.00% | 11,030 |
| 2022-10-26 | 2022-10-24 | 0.029 | 355,808 | +0 | 0.00% | 10,318 |
| 2022-10-25 | 2022-10-21 | 0.032 | 355,808 | +0 | 0.00% | 11,386 |
| 2022-10-24 | 2022-10-20 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2022-10-21 | 2022-10-19 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2022-10-20 | 2022-10-18 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2022-10-19 | 2022-10-17 | 0.033 | 355,808 | +0 | 0.00% | 11,742 |
| 2022-10-18 | 2022-10-14 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2022-10-17 | 2022-10-13 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2022-10-14 | 2022-10-12 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2022-10-13 | 2022-10-11 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2022-10-12 | 2022-10-10 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2022-10-11 | 2022-10-07 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2022-10-10 | 2022-10-06 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2022-10-07 | 2022-10-05 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-10-06 | 2022-10-03 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2022-10-05 | 2022-09-30 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2022-10-03 | 2022-09-29 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-09-30 | 2022-09-28 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-09-29 | 2022-09-27 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-09-28 | 2022-09-26 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-09-27 | 2022-09-23 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-09-26 | 2022-09-22 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-09-23 | 2022-09-21 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-09-22 | 2022-09-20 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-09-21 | 2022-09-19 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-09-20 | 2022-09-16 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-09-19 | 2022-09-15 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2022-09-16 | 2022-09-14 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-09-15 | 2022-09-13 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-09-14 | 2022-09-09 | 0.044 | 355,808 | +0 | 0.00% | 15,656 |
| 2022-09-13 | 2022-09-08 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-09-09 | 2022-09-07 | 0.045 | 355,808 | +0 | 0.00% | 16,011 |
| 2022-09-08 | 2022-09-06 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-09-07 | 2022-09-05 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-09-06 | 2022-09-02 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-09-05 | 2022-09-01 | 0.046 | 355,808 | +0 | 0.00% | 16,367 |
| 2022-09-02 | 2022-08-31 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2022-09-01 | 2022-08-30 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2022-08-31 | 2022-08-29 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2022-08-30 | 2022-08-26 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2022-08-29 | 2022-08-25 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2022-08-26 | 2022-08-24 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2022-08-25 | 2022-08-23 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2022-08-24 | 2022-08-22 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2022-08-23 | 2022-08-19 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2022-08-22 | 2022-08-18 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2022-08-19 | 2022-08-17 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2022-08-18 | 2022-08-16 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2022-08-17 | 2022-08-15 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2022-08-16 | 2022-08-12 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2022-08-15 | 2022-08-11 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2022-08-12 | 2022-08-10 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2022-08-11 | 2022-08-09 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2022-08-10 | 2022-08-08 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2022-08-09 | 2022-08-05 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2022-08-08 | 2022-08-04 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2022-08-05 | 2022-08-03 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2022-08-04 | 2022-08-02 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2022-08-03 | 2022-08-01 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2022-08-02 | 2022-07-29 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2022-08-01 | 2022-07-28 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2022-07-29 | 2022-07-27 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2022-07-28 | 2022-07-26 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2022-07-27 | 2022-07-25 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2022-07-26 | 2022-07-22 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2022-07-25 | 2022-07-21 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2022-07-22 | 2022-07-20 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2022-07-21 | 2022-07-19 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2022-07-20 | 2022-07-18 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2022-07-19 | 2022-07-15 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2022-07-18 | 2022-07-14 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2022-07-15 | 2022-07-13 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2022-07-14 | 2022-07-12 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2022-07-13 | 2022-07-11 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2022-07-12 | 2022-07-08 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2022-07-11 | 2022-07-07 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2022-07-08 | 2022-07-06 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2022-07-07 | 2022-07-05 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2022-07-06 | 2022-07-04 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2022-07-05 | 2022-06-30 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2022-07-04 | 2022-06-29 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2022-06-30 | 2022-06-28 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2022-06-29 | 2022-06-27 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2022-06-28 | 2022-06-24 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2022-06-27 | 2022-06-23 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2022-06-24 | 2022-06-22 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2022-06-23 | 2022-06-21 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2022-06-22 | 2022-06-20 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2022-06-21 | 2022-06-17 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2022-06-20 | 2022-06-16 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2022-06-17 | 2022-06-15 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2022-06-16 | 2022-06-14 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2022-06-15 | 2022-06-13 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2022-06-14 | 2022-06-10 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2022-06-13 | 2022-06-09 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2022-06-10 | 2022-06-08 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-06-09 | 2022-06-07 | 0.045 | 355,808 | +0 | 0.00% | 16,011 |
| 2022-06-08 | 2022-06-06 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-06-07 | 2022-06-02 | 0.044 | 355,808 | +0 | 0.00% | 15,656 |
| 2022-06-06 | 2022-06-01 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2022-06-02 | 2022-05-31 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2022-06-01 | 2022-05-30 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2022-05-31 | 2022-05-27 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2022-05-30 | 2022-05-26 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-05-27 | 2022-05-25 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-05-26 | 2022-05-24 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-05-25 | 2022-05-23 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2022-05-24 | 2022-05-20 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-05-23 | 2022-05-19 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-05-20 | 2022-05-18 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-05-19 | 2022-05-17 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-05-18 | 2022-05-16 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2022-05-17 | 2022-05-13 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-05-16 | 2022-05-12 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2022-05-13 | 2022-05-11 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-05-12 | 2022-05-10 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-05-11 | 2022-05-06 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-05-10 | 2022-05-05 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-05-06 | 2022-05-04 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-05-05 | 2022-05-03 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-05-04 | 2022-04-29 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-05-03 | 2022-04-28 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-04-29 | 2022-04-27 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-04-28 | 2022-04-26 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-04-27 | 2022-04-25 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-04-26 | 2022-04-22 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2022-04-25 | 2022-04-21 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2022-04-22 | 2022-04-20 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2022-04-21 | 2022-04-19 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2022-04-20 | 2022-04-14 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-04-19 | 2022-04-13 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-04-14 | 2022-04-12 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-04-13 | 2022-04-11 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2022-04-12 | 2022-04-08 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-04-11 | 2022-04-07 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2022-04-08 | 2022-04-06 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2022-04-07 | 2022-04-04 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2022-04-06 | 2022-04-01 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-04-04 | 2022-03-31 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-04-01 | 2022-03-30 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-03-31 | 2022-03-29 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-03-30 | 2022-03-28 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-03-29 | 2022-03-25 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2022-03-28 | 2022-03-24 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-03-25 | 2022-03-23 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2022-03-24 | 2022-03-22 | 0.044 | 355,808 | +0 | 0.00% | 15,656 |
| 2022-03-23 | 2022-03-21 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-03-22 | 2022-03-18 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2022-03-21 | 2022-03-17 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-03-18 | 2022-03-16 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2022-03-17 | 2022-03-15 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2022-03-16 | 2022-03-14 | 0.046 | 355,808 | +0 | 0.00% | 16,367 |
| 2022-03-15 | 2022-03-11 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2022-03-14 | 2022-03-10 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-03-11 | 2022-03-09 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2022-03-10 | 2022-03-08 | 0.045 | 355,808 | +0 | 0.00% | 16,011 |
| 2022-03-09 | 2022-03-07 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2022-03-08 | 2022-03-04 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2022-03-07 | 2022-03-03 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2022-03-04 | 2022-03-02 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-03-03 | 2022-03-01 | 0.045 | 355,808 | +0 | 0.00% | 16,011 |
| 2022-03-02 | 2022-02-28 | 0.046 | 355,808 | +0 | 0.00% | 16,367 |
| 2022-03-01 | 2022-02-25 | 0.046 | 355,808 | +0 | 0.00% | 16,367 |
| 2022-02-28 | 2022-02-24 | 0.046 | 355,808 | +0 | 0.00% | 16,367 |
| 2022-02-25 | 2022-02-23 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-02-24 | 2022-02-22 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-02-23 | 2022-02-21 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2022-02-22 | 2022-02-18 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2022-02-21 | 2022-02-17 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-02-18 | 2022-02-16 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2022-02-17 | 2022-02-15 | 0.046 | 355,808 | +0 | 0.00% | 16,367 |
| 2022-02-16 | 2022-02-14 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2022-02-15 | 2022-02-11 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2022-02-14 | 2022-02-10 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2022-02-11 | 2022-02-09 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-02-10 | 2022-02-08 | 0.046 | 355,808 | +0 | 0.00% | 16,367 |
| 2022-02-09 | 2022-02-07 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2022-02-08 | 2022-02-04 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2022-02-07 | 2022-01-31 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-02-04 | 2022-01-27 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-01-28 | 2022-01-26 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2022-01-27 | 2022-01-25 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-01-26 | 2022-01-24 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-01-25 | 2022-01-21 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2022-01-24 | 2022-01-20 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2022-01-21 | 2022-01-19 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2022-01-20 | 2022-01-18 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2022-01-19 | 2022-01-17 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2022-01-18 | 2022-01-14 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2022-01-17 | 2022-01-13 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-01-14 | 2022-01-12 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-01-13 | 2022-01-11 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2022-01-12 | 2022-01-10 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-01-11 | 2022-01-07 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2022-01-10 | 2022-01-06 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2022-01-07 | 2022-01-05 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2022-01-06 | 2022-01-04 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2022-01-05 | 2022-01-03 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2022-01-04 | 2021-12-31 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2022-01-03 | 2021-12-29 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2021-12-30 | 2021-12-28 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-29 | 2021-12-24 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2021-12-28 | 2021-12-22 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-23 | 2021-12-21 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2021-12-22 | 2021-12-20 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2021-12-21 | 2021-12-17 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-20 | 2021-12-16 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-17 | 2021-12-15 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-16 | 2021-12-14 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-15 | 2021-12-13 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-14 | 2021-12-10 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-13 | 2021-12-09 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2021-12-10 | 2021-12-08 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-09 | 2021-12-07 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-08 | 2021-12-06 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2021-12-07 | 2021-12-03 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-06 | 2021-12-02 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-03 | 2021-12-01 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2021-12-02 | 2021-11-30 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-12-01 | 2021-11-29 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-11-30 | 2021-11-26 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-11-29 | 2021-11-25 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-11-26 | 2021-11-24 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-11-25 | 2021-11-23 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-11-24 | 2021-11-22 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-11-23 | 2021-11-19 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-11-22 | 2021-11-18 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-11-19 | 2021-11-17 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-11-18 | 2021-11-16 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-11-17 | 2021-11-15 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-11-16 | 2021-11-12 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-11-15 | 2021-11-11 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-11-12 | 2021-11-10 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-11-11 | 2021-11-09 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-11-10 | 2021-11-08 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-11-09 | 2021-11-05 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-11-08 | 2021-11-04 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-11-05 | 2021-11-03 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-11-04 | 2021-11-02 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-11-03 | 2021-11-01 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-11-02 | 2021-10-29 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-11-01 | 2021-10-28 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-10-29 | 2021-10-27 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-10-28 | 2021-10-26 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-10-27 | 2021-10-25 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-10-26 | 2021-10-22 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-10-25 | 2021-10-21 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-10-22 | 2021-10-20 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-10-21 | 2021-10-19 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-10-20 | 2021-10-18 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-10-19 | 2021-10-15 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-10-18 | 2021-10-12 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-10-15 | 2021-10-11 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-10-12 | 2021-10-08 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-10-11 | 2021-10-07 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-10-08 | 2021-10-06 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-10-07 | 2021-10-05 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-10-06 | 2021-10-04 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-10-05 | 2021-09-30 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-10-04 | 2021-09-29 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-09-30 | 2021-09-28 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2021-09-29 | 2021-09-27 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-09-28 | 2021-09-24 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-09-27 | 2021-09-23 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-09-24 | 2021-09-21 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-09-23 | 2021-09-20 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-09-21 | 2021-09-17 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-09-20 | 2021-09-16 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-09-17 | 2021-09-15 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-09-16 | 2021-09-14 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-09-15 | 2021-09-13 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-09-14 | 2021-09-10 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2021-09-13 | 2021-09-09 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2021-09-10 | 2021-09-08 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-09-09 | 2021-09-07 | 0.063 | 355,808 | +0 | 0.00% | 22,416 |
| 2021-09-08 | 2021-09-06 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-09-07 | 2021-09-03 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-09-06 | 2021-09-02 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-09-03 | 2021-09-01 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-09-02 | 2021-08-31 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-09-01 | 2021-08-30 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-08-31 | 2021-08-27 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-08-30 | 2021-08-26 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-08-27 | 2021-08-25 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-08-26 | 2021-08-24 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-08-25 | 2021-08-23 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-08-24 | 2021-08-20 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-08-23 | 2021-08-19 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-08-20 | 2021-08-18 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-08-19 | 2021-08-17 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-08-18 | 2021-08-16 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-08-17 | 2021-08-13 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-08-16 | 2021-08-12 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-08-13 | 2021-08-11 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-08-12 | 2021-08-10 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-08-11 | 2021-08-09 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-08-10 | 2021-08-06 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-08-09 | 2021-08-05 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-08-06 | 2021-08-04 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-08-05 | 2021-08-03 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-08-04 | 2021-08-02 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-08-03 | 2021-07-30 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-08-02 | 2021-07-29 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-07-30 | 2021-07-28 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-07-29 | 2021-07-27 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-07-28 | 2021-07-26 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-07-27 | 2021-07-23 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-07-26 | 2021-07-22 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-07-23 | 2021-07-21 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-07-22 | 2021-07-20 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-07-21 | 2021-07-19 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-07-20 | 2021-07-16 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-07-19 | 2021-07-15 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-07-16 | 2021-07-14 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-07-15 | 2021-07-13 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-07-14 | 2021-07-12 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-07-13 | 2021-07-09 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-07-12 | 2021-07-08 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-07-09 | 2021-07-07 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-07-08 | 2021-07-06 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-07-07 | 2021-07-05 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-07-06 | 2021-07-02 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-07-05 | 2021-06-30 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-07-02 | 2021-06-29 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-06-30 | 2021-06-28 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-06-29 | 2021-06-25 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-06-28 | 2021-06-24 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-06-25 | 2021-06-23 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-06-24 | 2021-06-22 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-06-23 | 2021-06-21 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-06-22 | 2021-06-18 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-06-21 | 2021-06-17 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-06-18 | 2021-06-16 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-06-17 | 2021-06-15 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-06-16 | 2021-06-11 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-06-15 | 2021-06-10 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-06-11 | 2021-06-09 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-06-10 | 2021-06-08 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-06-09 | 2021-06-07 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-06-08 | 2021-06-04 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-06-07 | 2021-06-03 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-06-04 | 2021-06-02 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2021-06-03 | 2021-06-01 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2021-06-02 | 2021-05-31 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2021-06-01 | 2021-05-28 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-05-31 | 2021-05-27 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-05-28 | 2021-05-26 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-05-27 | 2021-05-25 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-05-26 | 2021-05-24 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-05-25 | 2021-05-21 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-05-24 | 2021-05-20 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-05-21 | 2021-05-18 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-05-20 | 2021-05-17 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2021-05-18 | 2021-05-14 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2021-05-17 | 2021-05-13 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2021-05-14 | 2021-05-12 | 0.066 | 355,808 | +0 | 0.00% | 23,483 |
| 2021-05-13 | 2021-05-11 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-05-12 | 2021-05-10 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-05-11 | 2021-05-07 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-05-10 | 2021-05-06 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-05-07 | 2021-05-05 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-05-06 | 2021-05-04 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-05-05 | 2021-05-03 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-05-04 | 2021-04-30 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-05-03 | 2021-04-29 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-04-30 | 2021-04-28 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-04-29 | 2021-04-27 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-04-28 | 2021-04-26 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-04-27 | 2021-04-23 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-04-26 | 2021-04-22 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-04-23 | 2021-04-21 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-04-22 | 2021-04-20 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-04-21 | 2021-04-19 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-04-20 | 2021-04-16 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-04-19 | 2021-04-15 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-04-16 | 2021-04-14 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2021-04-15 | 2021-04-13 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-04-14 | 2021-04-12 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-04-13 | 2021-04-09 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-04-12 | 2021-04-08 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-04-09 | 2021-04-07 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-04-08 | 2021-04-01 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-04-07 | 2021-03-31 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-04-01 | 2021-03-30 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-03-31 | 2021-03-29 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-03-30 | 2021-03-26 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2021-03-29 | 2021-03-25 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2021-03-26 | 2021-03-24 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-03-25 | 2021-03-23 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-03-24 | 2021-03-22 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2021-03-23 | 2021-03-19 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-03-22 | 2021-03-18 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2021-03-19 | 2021-03-17 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2021-03-18 | 2021-03-16 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2021-03-17 | 2021-03-15 | 0.063 | 355,808 | +0 | 0.00% | 22,416 |
| 2021-03-16 | 2021-03-12 | 0.063 | 355,808 | +0 | 0.00% | 22,416 |
| 2021-03-15 | 2021-03-11 | 0.062 | 355,808 | +0 | 0.00% | 22,060 |
| 2021-03-12 | 2021-03-10 | 0.063 | 355,808 | +0 | 0.00% | 22,416 |
| 2021-03-11 | 2021-03-09 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2021-03-10 | 2021-03-08 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2021-03-09 | 2021-03-05 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2021-03-08 | 2021-03-04 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2021-03-05 | 2021-03-03 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2021-03-04 | 2021-03-02 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2021-03-03 | 2021-03-01 | 0.067 | 355,808 | +0 | 0.00% | 23,839 |
| 2021-03-02 | 2021-02-26 | 0.066 | 355,808 | +0 | 0.00% | 23,483 |
| 2021-03-01 | 2021-02-25 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2021-02-26 | 2021-02-24 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2021-02-25 | 2021-02-23 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2021-02-24 | 2021-02-22 | 0.067 | 355,808 | +0 | 0.00% | 23,839 |
| 2021-02-23 | 2021-02-19 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2021-02-22 | 2021-02-18 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2021-02-19 | 2021-02-17 | 0.071 | 355,808 | +0 | 0.00% | 25,262 |
| 2021-02-18 | 2021-02-16 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2021-02-17 | 2021-02-11 | 0.066 | 355,808 | +0 | 0.00% | 23,483 |
| 2021-02-16 | 2021-02-09 | 0.072 | 355,808 | +0 | 0.00% | 25,618 |
| 2021-02-10 | 2021-02-08 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2021-02-09 | 2021-02-05 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2021-02-08 | 2021-02-04 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2021-02-05 | 2021-02-03 | 0.076 | 355,808 | +0 | 0.00% | 27,041 |
| 2021-02-04 | 2021-02-02 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2021-02-03 | 2021-02-01 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-02-02 | 2021-01-29 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-02-01 | 2021-01-28 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-01-29 | 2021-01-27 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-01-28 | 2021-01-26 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-01-27 | 2021-01-25 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-01-26 | 2021-01-22 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-01-25 | 2021-01-21 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-01-22 | 2021-01-20 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2021-01-21 | 2021-01-19 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-01-20 | 2021-01-18 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2021-01-19 | 2021-01-15 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2021-01-18 | 2021-01-14 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-01-15 | 2021-01-13 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-01-14 | 2021-01-12 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2021-01-13 | 2021-01-11 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-01-12 | 2021-01-08 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2021-01-11 | 2021-01-07 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2021-01-08 | 2021-01-06 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2021-01-07 | 2021-01-05 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2021-01-06 | 2021-01-04 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-01-05 | 2020-12-31 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2021-01-04 | 2020-12-29 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2020-12-30 | 2020-12-28 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-12-29 | 2020-12-24 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-12-28 | 2020-12-22 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-12-23 | 2020-12-21 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-12-22 | 2020-12-18 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2020-12-21 | 2020-12-17 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-12-18 | 2020-12-16 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2020-12-17 | 2020-12-15 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2020-12-16 | 2020-12-14 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-12-15 | 2020-12-11 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-12-14 | 2020-12-10 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-12-11 | 2020-12-09 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-12-10 | 2020-12-08 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2020-12-09 | 2020-12-07 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-12-08 | 2020-12-04 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-12-07 | 2020-12-03 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-12-04 | 2020-12-02 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-12-03 | 2020-12-01 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-12-02 | 2020-11-30 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2020-12-01 | 2020-11-27 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-11-30 | 2020-11-26 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-11-27 | 2020-11-25 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-11-26 | 2020-11-24 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-11-25 | 2020-11-23 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-11-24 | 2020-11-20 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-11-23 | 2020-11-19 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-11-20 | 2020-11-18 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-11-19 | 2020-11-17 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-11-18 | 2020-11-16 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-11-17 | 2020-11-13 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-11-16 | 2020-11-12 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-11-13 | 2020-11-11 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-11-12 | 2020-11-10 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2020-11-11 | 2020-11-09 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2020-11-10 | 2020-11-06 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2020-11-09 | 2020-11-05 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2020-11-06 | 2020-11-04 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2020-11-05 | 2020-11-03 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-11-04 | 2020-11-02 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2020-11-03 | 2020-10-30 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-11-02 | 2020-10-29 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-10-30 | 2020-10-28 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-10-29 | 2020-10-27 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2020-10-28 | 2020-10-23 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2020-10-27 | 2020-10-22 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2020-10-23 | 2020-10-21 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2020-10-22 | 2020-10-20 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2020-10-21 | 2020-10-19 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-10-20 | 2020-10-16 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-10-19 | 2020-10-15 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-10-16 | 2020-10-14 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2020-10-15 | 2020-10-12 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2020-10-14 | 2020-10-09 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2020-10-12 | 2020-10-08 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2020-10-09 | 2020-10-07 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2020-10-08 | 2020-10-06 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2020-10-07 | 2020-10-05 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2020-10-06 | 2020-09-30 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2020-10-05 | 2020-09-29 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2020-09-30 | 2020-09-28 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2020-09-29 | 2020-09-25 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2020-09-28 | 2020-09-24 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2020-09-25 | 2020-09-23 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2020-09-24 | 2020-09-22 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2020-09-23 | 2020-09-21 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2020-09-22 | 2020-09-18 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2020-09-21 | 2020-09-17 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2020-09-18 | 2020-09-16 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2020-09-17 | 2020-09-15 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2020-09-16 | 2020-09-14 | 0.063 | 355,808 | +0 | 0.00% | 22,416 |
| 2020-09-15 | 2020-09-11 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2020-09-14 | 2020-09-10 | 0.067 | 355,808 | +0 | 0.00% | 23,839 |
| 2020-09-11 | 2020-09-09 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2020-09-10 | 2020-09-08 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2020-09-09 | 2020-09-07 | 0.067 | 355,808 | +0 | 0.00% | 23,839 |
| 2020-09-08 | 2020-09-04 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2020-09-07 | 2020-09-03 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2020-09-04 | 2020-09-02 | 0.067 | 355,808 | +0 | 0.00% | 23,839 |
| 2020-09-03 | 2020-09-01 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2020-09-02 | 2020-08-31 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2020-09-01 | 2020-08-28 | 0.062 | 355,808 | +0 | 0.00% | 22,060 |
| 2020-08-31 | 2020-08-27 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2020-08-28 | 2020-08-26 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2020-08-27 | 2020-08-25 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2020-08-26 | 2020-08-24 | 0.067 | 355,808 | +0 | 0.00% | 23,839 |
| 2020-08-25 | 2020-08-21 | 0.067 | 355,808 | +0 | 0.00% | 23,839 |
| 2020-08-24 | 2020-08-20 | 0.067 | 355,808 | +0 | 0.00% | 23,839 |
| 2020-08-21 | 2020-08-19 | 0.066 | 355,808 | +0 | 0.00% | 23,483 |
| 2020-08-20 | 2020-08-18 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2020-08-19 | 2020-08-17 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2020-08-18 | 2020-08-14 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2020-08-17 | 2020-08-13 | 0.067 | 355,808 | +0 | 0.00% | 23,839 |
| 2020-08-14 | 2020-08-12 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2020-08-13 | 2020-08-11 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2020-08-12 | 2020-08-10 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2020-08-11 | 2020-08-07 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2020-08-10 | 2020-08-06 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-08-07 | 2020-08-05 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-08-06 | 2020-08-04 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-08-05 | 2020-08-03 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-08-04 | 2020-07-31 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2020-08-03 | 2020-07-30 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2020-07-31 | 2020-07-29 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2020-07-30 | 2020-07-28 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2020-07-29 | 2020-07-27 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2020-07-28 | 2020-07-24 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-07-27 | 2020-07-23 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-07-24 | 2020-07-22 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-07-23 | 2020-07-21 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-07-22 | 2020-07-20 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-07-21 | 2020-07-17 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-07-20 | 2020-07-16 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-07-17 | 2020-07-15 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-07-16 | 2020-07-14 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-07-15 | 2020-07-13 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-07-14 | 2020-07-10 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-07-13 | 2020-07-09 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-07-10 | 2020-07-08 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-07-09 | 2020-07-07 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2020-07-08 | 2020-07-06 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2020-07-07 | 2020-07-03 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-07-06 | 2020-07-02 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-07-03 | 2020-06-30 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-07-02 | 2020-06-29 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-06-30 | 2020-06-26 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2020-06-29 | 2020-06-24 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-06-26 | 2020-06-23 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-06-24 | 2020-06-22 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-06-23 | 2020-06-19 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-06-22 | 2020-06-18 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-06-19 | 2020-06-17 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-06-18 | 2020-06-16 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-06-17 | 2020-06-15 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-06-16 | 2020-06-12 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-06-15 | 2020-06-11 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-06-12 | 2020-06-10 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-06-11 | 2020-06-09 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2020-06-10 | 2020-06-08 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2020-06-09 | 2020-06-05 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2020-06-08 | 2020-06-04 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2020-06-05 | 2020-06-03 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2020-06-04 | 2020-06-02 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-06-03 | 2020-06-01 | 0.035 | 355,808 | +0 | 0.00% | 12,453 |
| 2020-06-02 | 2020-05-29 | 0.034 | 355,808 | +0 | 0.00% | 12,097 |
| 2020-06-01 | 2020-05-28 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2020-05-29 | 2020-05-27 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-05-28 | 2020-05-26 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-05-27 | 2020-05-25 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-05-26 | 2020-05-22 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-05-25 | 2020-05-21 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-05-22 | 2020-05-20 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2020-05-21 | 2020-05-19 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2020-05-20 | 2020-05-18 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-05-19 | 2020-05-15 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-05-18 | 2020-05-14 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-05-15 | 2020-05-13 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-05-14 | 2020-05-12 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-05-13 | 2020-05-11 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2020-05-12 | 2020-05-08 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2020-05-11 | 2020-05-07 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-05-08 | 2020-05-06 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-05-07 | 2020-05-05 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-05-06 | 2020-05-04 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-05-05 | 2020-04-29 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-05-04 | 2020-04-28 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-04-29 | 2020-04-27 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-04-28 | 2020-04-24 | 0.036 | 355,808 | +0 | 0.00% | 12,809 |
| 2020-04-27 | 2020-04-23 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-04-24 | 2020-04-22 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-04-23 | 2020-04-21 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-04-22 | 2020-04-20 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-04-21 | 2020-04-17 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-04-20 | 2020-04-16 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-04-17 | 2020-04-15 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-04-16 | 2020-04-14 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-04-15 | 2020-04-09 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-04-14 | 2020-04-08 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2020-04-09 | 2020-04-07 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-04-08 | 2020-04-06 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-04-07 | 2020-04-03 | 0.040 | 355,808 | +0 | 0.00% | 14,232 |
| 2020-04-06 | 2020-04-02 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-04-03 | 2020-04-01 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-04-02 | 2020-03-31 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2020-04-01 | 2020-03-30 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2020-03-31 | 2020-03-27 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2020-03-30 | 2020-03-26 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-03-27 | 2020-03-25 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-03-26 | 2020-03-24 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2020-03-25 | 2020-03-23 | 0.041 | 355,808 | +0 | 0.00% | 14,588 |
| 2020-03-24 | 2020-03-20 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2020-03-23 | 2020-03-19 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-03-20 | 2020-03-18 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-03-19 | 2020-03-17 | 0.039 | 355,808 | +0 | 0.00% | 13,877 |
| 2020-03-18 | 2020-03-16 | 0.037 | 355,808 | +0 | 0.00% | 13,165 |
| 2020-03-17 | 2020-03-13 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2020-03-16 | 2020-03-12 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2020-03-13 | 2020-03-11 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2020-03-12 | 2020-03-10 | 0.042 | 355,808 | +0 | 0.00% | 14,944 |
| 2020-03-11 | 2020-03-09 | 0.038 | 355,808 | +0 | 0.00% | 13,521 |
| 2020-03-10 | 2020-03-06 | 0.043 | 355,808 | +0 | 0.00% | 15,300 |
| 2020-03-09 | 2020-03-05 | 0.046 | 355,808 | +0 | 0.00% | 16,367 |
| 2020-03-06 | 2020-03-04 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2020-03-05 | 2020-03-03 | 0.046 | 355,808 | +0 | 0.00% | 16,367 |
| 2020-03-04 | 2020-03-02 | 0.044 | 355,808 | +0 | 0.00% | 15,656 |
| 2020-03-03 | 2020-02-28 | 0.044 | 355,808 | +0 | 0.00% | 15,656 |
| 2020-03-02 | 2020-02-27 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2020-02-28 | 2020-02-26 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2020-02-27 | 2020-02-25 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2020-02-26 | 2020-02-24 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2020-02-25 | 2020-02-21 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2020-02-24 | 2020-02-20 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2020-02-21 | 2020-02-19 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2020-02-20 | 2020-02-18 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2020-02-19 | 2020-02-17 | 0.047 | 355,808 | +0 | 0.00% | 16,723 |
| 2020-02-18 | 2020-02-14 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-02-17 | 2020-02-13 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2020-02-14 | 2020-02-12 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2020-02-13 | 2020-02-11 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2020-02-12 | 2020-02-10 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2020-02-11 | 2020-02-07 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2020-02-10 | 2020-02-06 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2020-02-07 | 2020-02-05 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2020-02-06 | 2020-02-04 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2020-02-05 | 2020-02-03 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2020-02-04 | 2020-01-31 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2020-02-03 | 2020-01-30 | 0.048 | 355,808 | +0 | 0.00% | 17,079 |
| 2020-01-31 | 2020-01-29 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2020-01-30 | 2020-01-24 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-01-29 | 2020-01-22 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-01-23 | 2020-01-21 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-01-22 | 2020-01-20 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-01-21 | 2020-01-17 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-01-20 | 2020-01-16 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2020-01-17 | 2020-01-15 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2020-01-16 | 2020-01-14 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2020-01-15 | 2020-01-13 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2020-01-14 | 2020-01-10 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-01-13 | 2020-01-09 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2020-01-10 | 2020-01-08 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2020-01-09 | 2020-01-07 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-01-08 | 2020-01-06 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-01-07 | 2020-01-03 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2020-01-06 | 2020-01-02 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2020-01-03 | 2019-12-31 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2020-01-02 | 2019-12-27 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2019-12-30 | 2019-12-24 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2019-12-27 | 2019-12-20 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-12-23 | 2019-12-19 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-12-20 | 2019-12-18 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-12-19 | 2019-12-17 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-12-18 | 2019-12-16 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2019-12-17 | 2019-12-13 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2019-12-16 | 2019-12-12 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2019-12-13 | 2019-12-11 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-12-12 | 2019-12-10 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-12-11 | 2019-12-09 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-12-10 | 2019-12-06 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-12-09 | 2019-12-05 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-12-06 | 2019-12-04 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-12-05 | 2019-12-03 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-12-04 | 2019-12-02 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2019-12-03 | 2019-11-29 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2019-12-02 | 2019-11-28 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-11-29 | 2019-11-27 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-11-28 | 2019-11-26 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-11-27 | 2019-11-25 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-11-26 | 2019-11-22 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2019-11-25 | 2019-11-21 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2019-11-22 | 2019-11-20 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-11-21 | 2019-11-19 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2019-11-20 | 2019-11-18 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2019-11-19 | 2019-11-15 | 0.050 | 355,808 | +0 | 0.00% | 17,790 |
| 2019-11-18 | 2019-11-14 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2019-11-15 | 2019-11-13 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-11-14 | 2019-11-12 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2019-11-13 | 2019-11-11 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-11-12 | 2019-11-08 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-11-11 | 2019-11-07 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2019-11-08 | 2019-11-06 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2019-11-07 | 2019-11-05 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2019-11-06 | 2019-11-04 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-11-05 | 2019-11-01 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-11-04 | 2019-10-31 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-11-01 | 2019-10-30 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2019-10-31 | 2019-10-29 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-10-30 | 2019-10-28 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-10-29 | 2019-10-25 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2019-10-28 | 2019-10-24 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-10-25 | 2019-10-23 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-10-24 | 2019-10-22 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-10-23 | 2019-10-21 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2019-10-22 | 2019-10-18 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-10-21 | 2019-10-17 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2019-10-18 | 2019-10-16 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2019-10-17 | 2019-10-15 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2019-10-16 | 2019-10-14 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2019-10-15 | 2019-10-11 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-10-14 | 2019-10-10 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2019-10-11 | 2019-10-09 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2019-10-10 | 2019-10-08 | 0.063 | 355,808 | +0 | 0.00% | 22,416 |
| 2019-10-09 | 2019-10-04 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2019-10-08 | 2019-10-03 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2019-10-04 | 2019-10-02 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2019-10-03 | 2019-09-30 | 0.062 | 355,808 | +0 | 0.00% | 22,060 |
| 2019-10-02 | 2019-09-27 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-09-30 | 2019-09-26 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-09-27 | 2019-09-25 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2019-09-26 | 2019-09-24 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2019-09-25 | 2019-09-23 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2019-09-24 | 2019-09-20 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2019-09-23 | 2019-09-19 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-09-20 | 2019-09-18 | 0.053 | 355,808 | +0 | 0.00% | 18,858 |
| 2019-09-19 | 2019-09-17 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-09-18 | 2019-09-16 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-09-17 | 2019-09-13 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-09-16 | 2019-09-12 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-09-13 | 2019-09-11 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-09-12 | 2019-09-10 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-09-11 | 2019-09-09 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-09-10 | 2019-09-06 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-09-09 | 2019-09-05 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-09-06 | 2019-09-04 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-09-05 | 2019-09-03 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-09-04 | 2019-09-02 | 0.055 | 355,808 | +0 | 0.00% | 19,569 |
| 2019-09-03 | 2019-08-30 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-09-02 | 2019-08-29 | 0.049 | 355,808 | +0 | 0.00% | 17,435 |
| 2019-08-30 | 2019-08-28 | 0.051 | 355,808 | +0 | 0.00% | 18,146 |
| 2019-08-29 | 2019-08-27 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2019-08-28 | 2019-08-26 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2019-08-27 | 2019-08-23 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2019-08-26 | 2019-08-22 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2019-08-23 | 2019-08-21 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2019-08-22 | 2019-08-20 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2019-08-21 | 2019-08-19 | 0.052 | 355,808 | +0 | 0.00% | 18,502 |
| 2019-08-20 | 2019-08-16 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-08-19 | 2019-08-15 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-08-16 | 2019-08-14 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2019-08-15 | 2019-08-13 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-08-14 | 2019-08-12 | 0.054 | 355,808 | +0 | 0.00% | 19,214 |
| 2019-08-13 | 2019-08-09 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-08-12 | 2019-08-08 | 0.056 | 355,808 | +0 | 0.00% | 19,925 |
| 2019-08-09 | 2019-08-07 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2019-08-08 | 2019-08-06 | 0.057 | 355,808 | +0 | 0.00% | 20,281 |
| 2019-08-07 | 2019-08-05 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2019-08-06 | 2019-08-02 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2019-08-05 | 2019-08-01 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2019-08-02 | 2019-07-31 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2019-08-01 | 2019-07-30 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2019-07-31 | 2019-07-29 | 0.058 | 355,808 | +0 | 0.00% | 20,637 |
| 2019-07-30 | 2019-07-26 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2019-07-29 | 2019-07-25 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2019-07-26 | 2019-07-24 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2019-07-25 | 2019-07-23 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2019-07-24 | 2019-07-22 | 0.059 | 355,808 | +0 | 0.00% | 20,993 |
| 2019-07-23 | 2019-07-19 | 0.062 | 355,808 | +0 | 0.00% | 22,060 |
| 2019-07-22 | 2019-07-18 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2019-07-19 | 2019-07-17 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2019-07-18 | 2019-07-16 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2019-07-17 | 2019-07-15 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2019-07-16 | 2019-07-12 | 0.062 | 355,808 | +0 | 0.00% | 22,060 |
| 2019-07-15 | 2019-07-11 | 0.062 | 355,808 | +0 | 0.00% | 22,060 |
| 2019-07-12 | 2019-07-10 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2019-07-11 | 2019-07-09 | 0.060 | 355,808 | +0 | 0.00% | 21,348 |
| 2019-07-10 | 2019-07-08 | 0.062 | 355,808 | +0 | 0.00% | 22,060 |
| 2019-07-09 | 2019-07-05 | 0.063 | 355,808 | +0 | 0.00% | 22,416 |
| 2019-07-08 | 2019-07-04 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2019-07-05 | 2019-07-03 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2019-07-04 | 2019-07-02 | 0.062 | 355,808 | +0 | 0.00% | 22,060 |
| 2019-07-03 | 2019-06-28 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2019-07-02 | 2019-06-27 | 0.063 | 355,808 | +0 | 0.00% | 22,416 |
| 2019-06-28 | 2019-06-26 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2019-06-27 | 2019-06-25 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2019-06-26 | 2019-06-24 | 0.063 | 355,808 | +0 | 0.00% | 22,416 |
| 2019-06-25 | 2019-06-21 | 0.062 | 355,808 | +0 | 0.00% | 22,060 |
| 2019-06-24 | 2019-06-20 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2019-06-21 | 2019-06-19 | 0.063 | 355,808 | +0 | 0.00% | 22,416 |
| 2019-06-20 | 2019-06-18 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2019-06-19 | 2019-06-17 | 0.062 | 355,808 | +0 | 0.00% | 22,060 |
| 2019-06-18 | 2019-06-14 | 0.063 | 355,808 | +0 | 0.00% | 22,416 |
| 2019-06-17 | 2019-06-13 | 0.061 | 355,808 | +0 | 0.00% | 21,704 |
| 2019-06-14 | 2019-06-12 | 0.063 | 355,808 | +0 | 0.00% | 22,416 |
| 2019-06-13 | 2019-06-11 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2019-06-12 | 2019-06-10 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2019-06-11 | 2019-06-06 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2019-06-10 | 2019-06-05 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2019-06-06 | 2019-06-04 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2019-06-05 | 2019-06-03 | 0.065 | 355,808 | +0 | 0.00% | 23,128 |
| 2019-06-04 | 2019-05-31 | 0.064 | 355,808 | +0 | 0.00% | 22,772 |
| 2019-06-03 | 2019-05-30 | 0.066 | 355,808 | +0 | 0.00% | 23,483 |
| 2019-05-31 | 2019-05-29 | 0.067 | 355,808 | +0 | 0.00% | 23,839 |
| 2019-05-30 | 2019-05-28 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2019-05-29 | 2019-05-27 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2019-05-28 | 2019-05-24 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2019-05-27 | 2019-05-23 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2019-05-24 | 2019-05-22 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2019-05-23 | 2019-05-21 | 0.072 | 355,808 | +0 | 0.00% | 25,618 |
| 2019-05-22 | 2019-05-20 | 0.072 | 355,808 | +0 | 0.00% | 25,618 |
| 2019-05-21 | 2019-05-17 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2019-05-20 | 2019-05-16 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2019-05-17 | 2019-05-15 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2019-05-16 | 2019-05-14 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2019-05-15 | 2019-05-10 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2019-05-14 | 2019-05-09 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2019-05-10 | 2019-05-08 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2019-05-09 | 2019-05-07 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2019-05-08 | 2019-05-06 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2019-05-07 | 2019-05-03 | 0.073 | 355,808 | +0 | 0.00% | 25,974 |
| 2019-05-06 | 2019-05-02 | 0.071 | 355,808 | +0 | 0.00% | 25,262 |
| 2019-05-03 | 2019-04-30 | 0.071 | 355,808 | +0 | 0.00% | 25,262 |
| 2019-05-02 | 2019-04-29 | 0.074 | 355,808 | +0 | 0.00% | 26,330 |
| 2019-04-30 | 2019-04-26 | 0.075 | 355,808 | +0 | 0.00% | 26,686 |
| 2019-04-29 | 2019-04-25 | 0.075 | 355,808 | +0 | 0.00% | 26,686 |
| 2019-04-26 | 2019-04-24 | 0.073 | 355,808 | +0 | 0.00% | 25,974 |
| 2019-04-25 | 2019-04-23 | 0.075 | 355,808 | +0 | 0.00% | 26,686 |
| 2019-04-24 | 2019-04-18 | 0.079 | 355,808 | +0 | 0.00% | 28,109 |
| 2019-04-23 | 2019-04-17 | 0.082 | 355,808 | +0 | 0.00% | 29,176 |
| 2019-04-18 | 2019-04-16 | 0.082 | 355,808 | +0 | 0.00% | 29,176 |
| 2019-04-17 | 2019-04-15 | 0.083 | 355,808 | +0 | 0.00% | 29,532 |
| 2019-04-16 | 2019-04-12 | 0.083 | 355,808 | +0 | 0.00% | 29,532 |
| 2019-04-15 | 2019-04-11 | 0.083 | 355,808 | +0 | 0.00% | 29,532 |
| 2019-04-12 | 2019-04-10 | 0.082 | 355,808 | +0 | 0.00% | 29,176 |
| 2019-04-11 | 2019-04-09 | 0.082 | 355,808 | +0 | 0.00% | 29,176 |
| 2019-04-10 | 2019-04-08 | 0.083 | 355,808 | +0 | 0.00% | 29,532 |
| 2019-04-09 | 2019-04-04 | 0.079 | 355,808 | +0 | 0.00% | 28,109 |
| 2019-04-08 | 2019-04-03 | 0.077 | 355,808 | +0 | 0.00% | 27,397 |
| 2019-04-04 | 2019-04-02 | 0.079 | 355,808 | +0 | 0.00% | 28,109 |
| 2019-04-03 | 2019-04-01 | 0.079 | 355,808 | +0 | 0.00% | 28,109 |
| 2019-04-02 | 2019-03-29 | 0.077 | 355,808 | +0 | 0.00% | 27,397 |
| 2019-04-01 | 2019-03-28 | 0.082 | 355,808 | +0 | 0.00% | 29,176 |
| 2019-03-29 | 2019-03-27 | 0.081 | 355,808 | +0 | 0.00% | 28,820 |
| 2019-03-28 | 2019-03-26 | 0.078 | 355,808 | +0 | 0.00% | 27,753 |
| 2019-03-27 | 2019-03-25 | 0.079 | 355,808 | +0 | 0.00% | 28,109 |
| 2019-03-26 | 2019-03-22 | 0.080 | 355,808 | +0 | 0.00% | 28,465 |
| 2019-03-25 | 2019-03-21 | 0.080 | 355,808 | +0 | 0.00% | 28,465 |
| 2019-03-22 | 2019-03-20 | 0.081 | 355,808 | +0 | 0.00% | 28,820 |
| 2019-03-21 | 2019-03-19 | 0.081 | 355,808 | +0 | 0.00% | 28,820 |
| 2019-03-20 | 2019-03-18 | 0.081 | 355,808 | +0 | 0.00% | 28,820 |
| 2019-03-19 | 2019-03-15 | 0.080 | 355,808 | +0 | 0.00% | 28,465 |
| 2019-03-18 | 2019-03-14 | 0.082 | 355,808 | +0 | 0.00% | 29,176 |
| 2019-03-15 | 2019-03-13 | 0.078 | 355,808 | +0 | 0.00% | 27,753 |
| 2019-03-14 | 2019-03-12 | 0.084 | 355,808 | +0 | 0.00% | 29,888 |
| 2019-03-13 | 2019-03-11 | 0.085 | 355,808 | +0 | 0.00% | 30,244 |
| 2019-03-12 | 2019-03-08 | 0.086 | 355,808 | +0 | 0.00% | 30,599 |
| 2019-03-11 | 2019-03-07 | 0.088 | 355,808 | +0 | 0.00% | 31,311 |
| 2019-03-08 | 2019-03-06 | 0.088 | 355,808 | +0 | 0.00% | 31,311 |
| 2019-03-07 | 2019-03-05 | 0.088 | 355,808 | +0 | 0.00% | 31,311 |
| 2019-03-06 | 2019-03-04 | 0.082 | 355,808 | +0 | 0.00% | 29,176 |
| 2019-03-05 | 2019-03-01 | 0.080 | 355,808 | +0 | 0.00% | 28,465 |
| 2019-03-04 | 2019-02-28 | 0.078 | 355,808 | +0 | 0.00% | 27,753 |
| 2019-03-01 | 2019-02-27 | 0.081 | 355,808 | +0 | 0.00% | 28,820 |
| 2019-02-28 | 2019-02-26 | 0.082 | 355,808 | +0 | 0.00% | 29,176 |
| 2019-02-27 | 2019-02-25 | 0.082 | 355,808 | +0 | 0.00% | 29,176 |
| 2019-02-26 | 2019-02-22 | 0.078 | 355,808 | +0 | 0.00% | 27,753 |
| 2019-02-25 | 2019-02-21 | 0.073 | 355,808 | +0 | 0.00% | 25,974 |
| 2019-02-22 | 2019-02-20 | 0.074 | 355,808 | +0 | 0.00% | 26,330 |
| 2019-02-21 | 2019-02-19 | 0.073 | 355,808 | +0 | 0.00% | 25,974 |
| 2019-02-20 | 2019-02-18 | 0.072 | 355,808 | +0 | 0.00% | 25,618 |
| 2019-02-19 | 2019-02-15 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2019-02-18 | 2019-02-14 | 0.073 | 355,808 | +0 | 0.00% | 25,974 |
| 2019-02-15 | 2019-02-13 | 0.072 | 355,808 | +0 | 0.00% | 25,618 |
| 2019-02-14 | 2019-02-12 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2019-02-13 | 2019-02-11 | 0.071 | 355,808 | +0 | 0.00% | 25,262 |
| 2019-02-12 | 2019-02-08 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2019-02-11 | 2019-02-04 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2019-02-08 | 2019-01-31 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2019-02-01 | 2019-01-30 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2019-01-31 | 2019-01-29 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2019-01-30 | 2019-01-28 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2019-01-29 | 2019-01-25 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2019-01-28 | 2019-01-24 | 0.068 | 355,808 | +0 | 0.00% | 24,195 |
| 2019-01-25 | 2019-01-23 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2019-01-24 | 2019-01-22 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2019-01-23 | 2019-01-21 | 0.070 | 355,808 | +0 | 0.00% | 24,907 |
| 2019-01-22 | 2019-01-18 | 0.069 | 355,808 | +0 | 0.00% | 24,551 |
| 2019-01-21 | 2019-01-17 | 0.071 | 355,808 | +0 | 0.00% | 25,262 |
| 2019-01-18 | 2019-01-16 | 0.072 | 355,808 | +0 | 0.00% | 25,618 |
| 2019-01-17 | 2019-01-15 | 0.071 | 355,808 | -28,464 | 0.00% | 25,262 |
| 2015-03-13 | 2015-03-11 | 0.129 | 384,272 | -526,596 | 0.01% | 49,571 |
| 2014-12-15 | 2014-12-11 | 0.185 | 910,868 | +270,868 | 0.01% | 168,511 |
| 2014-10-27 | 2014-10-23 | 0.362 | 640,000 | +270,869 | 0.01% | 231,913 |
| 2013-06-28 | 2013-06-26 | 0.274 | 369,131 | +11,535 | 0.01% | 101,120 |
| 2013-05-27 | 2013-05-23 | 0.347 | 357,596 | +28,838 | 0.01% | 124,000 |
| 2013-04-03 | 2013-03-28 | 0.425 | 328,758 | +28,839 | 0.01% | 139,650 |
| 2013-03-28 | 2013-03-26 | 0.451 | 299,919 | +28,838 | 0.01% | 135,200 |
| 2013-02-19 | 2013-02-15 | 0.537 | 271,081 | -28,838 | 0.01% | 145,700 |
| 2013-01-28 | 2013-01-24 | 0.503 | 299,919 | -57,677 | 0.01% | 150,800 |
| 2013-01-25 | 2013-01-23 | 0.433 | 357,596 | +57,677 | 0.01% | 155,000 |
| 2013-01-23 | 2013-01-21 | 0.494 | 299,919 | +57,677 | 0.01% | 148,200 |
| 2013-01-22 | 2013-01-18 | 0.537 | 242,242 | +57,676 | 0.01% | 130,200 |
| 2013-01-17 | 2013-01-15 | 0.563 | 184,566 | +28,839 | 0.01% | 104,000 |
| 2011-12-07 | 2011-12-05 | 0.459 | 155,727 | -115,354 | 0.00% | 71,550 |
| 2011-12-06 | 2011-12-02 | 0.459 | 271,081 | -115,353 | 0.01% | 124,550 |
| 2011-12-05 | 2011-12-01 | 0.425 | 386,434 | -230,707 | 0.01% | 164,150 |
| 2011-12-02 | 2011-11-30 | 0.409 | 617,141 | -115,354 | 0.02% | 252,520 |
| 2011-12-01 | 2011-11-29 | 0.427 | 732,495 | -230,707 | 0.02% | 312,420 |
| 2011-11-30 | 2011-11-28 | 0.399 | 963,202 | +749,798 | 0.03% | 384,100 |
| 2011-11-29 | 2011-11-25 | 0.352 | 213,404 | +57,677 | 0.01% | 75,110 |
| 2011-09-28 | 2011-09-26 | 0.319 | 155,727 | -57,677 | 0.00% | 49,680 |
| 2011-09-08 | 2011-09-06 | 0.380 | 213,404 | +57,677 | 0.01% | 81,030 |
| 2011-08-11 | 2011-08-09 | 0.314 | 155,727 | -17,303 | 0.01% | 48,870 |
| 2010-10-14 | 2010-10-12 | 0.494 | 173,030 | -115,354 | 0.01% | 85,500 |
| 2010-06-28 | 2010-06-24 | 0.477 | 288,384 | -115,353 | 0.01% | 137,500 |
| 2010-06-07 | 2010-06-03 | 0.503 | 403,737 | +115,353 | 0.02% | 203,000 |
| 2010-05-07 | 2010-05-05 | 0.572 | 288,384 | +28,839 | 0.01% | 165,000 |
| 2010-04-21 | 2010-04-19 | 0.624 | 259,545 | +115,353 | 0.01% | 162,000 |
| 2010-04-12 | 2010-04-08 | 0.685 | 144,192 | -28,838 | 0.01% | 98,750 |
| 2010-02-01 | 2010-01-28 | 0.615 | 173,030 | +28,838 | 0.01% | 106,500 |
| 2010-01-18 | 2010-01-14 | 0.772 | 144,192 | -34,606 | 0.01% | 111,250 |
| 2010-01-15 | 2010-01-13 | 0.746 | 178,798 | +5,768 | 0.01% | 133,300 |
| 2010-01-14 | 2010-01-12 | 0.668 | 173,030 | +28,838 | 0.01% | 115,500 |
| 2010-01-11 | 2010-01-07 | 0.607 | 144,192 | -28,838 | 0.01% | 87,500 |
| 2010-01-08 | 2010-01-06 | 0.589 | 173,030 | -11,536 | 0.01% | 102,000 |
| 2010-01-07 | 2010-01-05 | 0.555 | 184,566 | +40,374 | 0.01% | 102,400 |
| 2010-01-05 | 2009-12-31 | 0.529 | 144,192 | -46,141 | 0.01% | 76,250 |
| 2009-12-23 | 2009-12-21 | 0.537 | 190,333 | +46,141 | 0.01% | 102,300 |
| 2009-12-22 | 2009-12-18 | 0.537 | 144,192 | -17,303 | 0.01% | 77,500 |
| 2009-11-04 | 2009-11-02 | 0.581 | 161,495 | -173,030 | 0.01% | 93,800 |
| 2009-11-03 | 2009-10-30 | 0.563 | 334,525 | -173,031 | 0.01% | 188,500 |
| 2009-10-30 | 2009-10-28 | 0.503 | 507,556 | +34,607 | 0.02% | 255,200 |
| 2009-10-28 | 2009-10-23 | 0.459 | 472,949 | +115,353 | 0.02% | 217,300 |
| 2009-10-19 | 2009-10-15 | 0.459 | 357,596 | +80,748 | 0.02% | 164,300 |
| 2009-09-01 | 2009-08-28 | 0.416 | 276,848 | -86,516 | 0.01% | 115,200 |
| 2009-08-14 | 2009-08-12 | 0.494 | 363,364 | -57,676 | 0.02% | 179,550 |
| 2009-08-06 | 2009-08-04 | 0.546 | 421,040 | -57,677 | 0.02% | 229,950 |
| 2009-08-03 | 2009-07-30 | 0.537 | 478,717 | +57,677 | 0.02% | 257,300 |
| 2009-07-31 | 2009-07-29 | 0.555 | 421,040 | -57,677 | 0.02% | 233,600 |
| 2009-07-30 | 2009-07-28 | 0.572 | 478,717 | +115,353 | 0.02% | 273,900 |
| 2009-07-28 | 2009-07-24 | 0.563 | 363,364 | +201,869 | 0.02% | 204,750 |
| 2009-07-03 | 2009-06-30 | 0.581 | 161,495 | -115,353 | 0.01% | 93,800 |
| 2009-06-26 | 2009-06-24 | 0.581 | 276,848 | +115,353 | 0.01% | 160,800 |
| 2009-06-17 | 2009-06-15 | 0.685 | 161,495 | +57,677 | 0.01% | 110,600 |
| 2009-06-12 | 2009-06-10 | 0.711 | 103,818 | +46,141 | 0.00% | 73,800 |
| 2009-05-20 | 2009-05-18 | 0.615 | 57,677 | +17,303 | 0.00% | 35,500 |
| 2009-05-08 | 2009-05-06 | 0.529 | 40,374 | +11,536 | 0.00% | 21,350 |
| 2007-11-06 | 2007-11-02 | 0.988 | 28,838 | -69,212 | 0.00% | 28,500 |
| 2007-11-02 | 2007-10-31 | 1.058 | 98,050 | +11,535 | 0.00% | 103,699 |
| 2007-10-25 | 2007-10-23 | 1.214 | 86,515 | +34,606 | 0.00% | 105,000 |
| 2007-10-24 | 2007-10-22 | 1.214 | 51,909 | +17,303 | 0.00% | 63,000 |
| 2007-10-10 | 2007-10-08 | 0.902 | 34,606 | -23,071 | 0.00% | 31,200 |
| 2007-10-04 | 2007-10-02 | 1.006 | 57,677 | +23,071 | 0.00% | 58,000 |
| 2007-09-24 | 2007-09-20 | 1.075 | 34,606 | -28,838 | 0.00% | 37,200 |
| 2007-09-14 | 2007-09-12 | 1.058 | 63,444 | +28,838 | 0.00% | 67,100 |
| 2007-09-07 | 2007-09-05 | 1.006 | 34,606 | -5,768 | 0.00% | 34,800 |
| 2007-08-27 | 2007-08-23 | 1.058 | 40,374 | -5,767 | 0.00% | 42,700 |
| 2007-08-03 | 2007-08-01 | 1.508 | 46,141 | +5,767 | 0.00% | 69,599 |
| 2007-07-27 | 2007-07-25 | 1.456 | 40,374 | +11,536 | 0.00% | 58,800 |
| 2007-06-27 | 2007-06-25 | 1.595 | 28,838 | -86,516 | 0.00% | 45,999 |
| 2007-06-26 | 2007-06-22 | 1.647 | 115,354 | 0.01% | 190,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy