History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.029 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.029 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.029 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.029 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.033 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.026 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.026 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.026 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.026 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.024 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.022 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.029 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.022 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.022 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.022 0 +0
2024-11-19 2024-11-15 0.022 0 +0
2024-11-18 2024-11-14 0.022 0 -9,706,000
2024-11-15 2024-11-13 0.022 9,706,000 -16,000 0.11% 213,532
2024-11-13 2024-11-11 0.022 9,722,000 -14,000 0.11% 213,884
2024-11-12 2024-11-08 0.022 9,736,000 -14,000 0.11% 214,192
2024-11-11 2024-11-07 0.022 9,750,000 -14,000 0.11% 214,500
2024-11-08 2024-11-06 0.022 9,764,000 +78,000 0.11% 214,808
2024-11-07 2024-11-05 0.022 9,686,000 -14,000 0.11% 213,092
2024-11-06 2024-11-04 0.022 9,700,000 -12,000 0.11% 213,400
2024-11-01 2024-10-30 0.023 9,712,000 -10,000 0.11% 223,376
2024-10-24 2024-10-22 0.024 9,722,000 +20,000 0.11% 233,328
2024-10-23 2024-10-21 0.024 9,702,000 +30,000 0.11% 232,848
2024-10-22 2024-10-18 0.024 9,672,000 +30,000 0.11% 232,128
2024-10-21 2024-10-17 0.024 9,642,000 +80,000 0.11% 231,408
2024-10-18 2024-10-16 0.022 9,562,000 +14,000 0.11% 210,364
2024-10-17 2024-10-15 0.024 9,548,000 -8,000 0.11% 229,152
2024-10-16 2024-10-14 0.027 9,556,000 -2,000 0.11% 258,012
2024-10-14 2024-10-09 0.026 9,558,000 +12,000 0.11% 248,508
2024-10-10 2024-10-08 0.027 9,546,000 +176,000 0.11% 257,742
2024-10-04 2024-10-02 0.026 9,370,000 -78,000 0.10% 243,620
2024-10-03 2024-09-30 0.025 9,448,000 -20,000 0.11% 236,200
2024-09-19 2024-09-16 0.021 9,468,000 -8,000 0.11% 198,828
2024-09-17 2024-09-13 0.020 9,476,000 +10,000 0.11% 189,520
2024-09-16 2024-09-12 0.018 9,466,000 -44,000 0.11% 170,388
2024-09-05 2024-09-03 0.021 9,510,000 -6,000 0.11% 199,710
2024-09-03 2024-08-30 0.021 9,516,000 -22,000 0.11% 199,836
2024-08-30 2024-08-28 0.020 9,538,000 -22,000 0.11% 190,760
2024-08-29 2024-08-27 0.019 9,560,000 -2,000 0.11% 181,640
2024-08-28 2024-08-26 0.021 9,562,000 -108,000 0.11% 200,802
2024-08-27 2024-08-23 0.022 9,670,000 -18,000 0.11% 212,740
2024-08-26 2024-08-22 0.021 9,688,000 -4,000 0.11% 203,448
2024-08-23 2024-08-21 0.022 9,692,000 -16,000 0.11% 213,224
2024-08-20 2024-08-16 0.022 9,708,000 -12,000 0.11% 213,576
2024-08-19 2024-08-15 0.023 9,720,000 -14,000 0.11% 223,560
2024-08-16 2024-08-14 0.023 9,734,000 -12,000 0.11% 223,882
2024-08-15 2024-08-13 0.023 9,746,000 -14,000 0.11% 224,158
2024-08-14 2024-08-12 0.021 9,760,000 -18,000 0.11% 204,960
2024-08-13 2024-08-09 0.023 9,778,000 -20,000 0.11% 224,894
2024-08-08 2024-08-06 0.023 9,798,000 -34,000 0.11% 225,354
2024-08-07 2024-08-05 0.022 9,832,000 -18,000 0.11% 216,304
2024-08-06 2024-08-02 0.023 9,850,000 -18,000 0.11% 226,550
2024-07-30 2024-07-26 0.024 9,868,000 +162,000 0.11% 236,832
2024-07-25 2024-07-23 0.024 9,706,000 -6,000 0.11% 232,944
2024-07-23 2024-07-19 0.024 9,712,000 -12,000 0.11% 233,088
2024-07-22 2024-07-18 0.025 9,724,000 -16,514,000 0.11% 243,100
2024-07-16 2024-07-12 0.024 26,238,000 -4,000 0.29% 629,712
2024-07-12 2024-07-10 0.024 26,242,000 -6,000 0.29% 629,808
2024-07-10 2024-07-08 0.026 26,248,000 -4,000 0.29% 682,448
2024-07-09 2024-07-05 0.026 26,252,000 -148,000 0.29% 682,552
2024-07-02 2024-06-27 0.025 26,400,000 +2,000 0.30% 660,000
2024-06-28 2024-06-26 0.025 26,398,000 +12,000 0.30% 659,950
2024-06-27 2024-06-25 0.025 26,386,000 +66,000 0.30% 659,650
2024-06-25 2024-06-21 0.024 26,320,000 +148,000 0.29% 631,680
2024-06-24 2024-06-20 0.025 26,172,000 +56,000 0.29% 654,300
2024-06-12 2024-06-07 0.024 26,116,000 +136,000 0.29% 626,784
2024-06-11 2024-06-06 0.024 25,980,000 +8,000 0.29% 623,520
2024-06-05 2024-06-03 0.023 25,972,000 +4,000 0.29% 597,356
2024-06-03 2024-05-30 0.024 25,968,000 +20,000 0.29% 623,232
2024-05-31 2024-05-29 0.024 25,948,000 +10,000 0.29% 622,752
2024-05-30 2024-05-28 0.024 25,938,000 +2,000 0.29% 622,512
2024-05-27 2024-05-23 0.024 25,936,000 +6,000 0.29% 622,464
2024-05-24 2024-05-22 0.025 25,930,000 +4,000 0.29% 648,250
2024-05-23 2024-05-21 0.024 25,926,000 +2,000 0.29% 622,224
2024-05-22 2024-05-20 0.027 25,924,000 -134,000 0.29% 699,948
2024-05-17 2024-05-14 0.024 26,058,000 -28,000 0.29% 625,392
2024-05-16 2024-05-13 0.024 26,086,000 +4,000 0.29% 626,064
2024-05-14 2024-05-10 0.024 26,082,000 -38,000 0.29% 625,968
2024-05-10 2024-05-08 0.024 26,120,000 +4,000 0.29% 626,880
2024-05-08 2024-05-06 0.024 26,116,000 +6,000 0.29% 626,784
2024-05-07 2024-05-03 0.024 26,110,000 -54,000 0.29% 626,640
2024-05-03 2024-04-30 0.023 26,164,000 +6,000 0.29% 601,772
2024-05-02 2024-04-29 0.023 26,158,000 -82,000 0.29% 601,634
2024-04-30 2024-04-26 0.024 26,240,000 +2,000 0.29% 629,760
2024-04-29 2024-04-25 0.023 26,238,000 +2,000 0.29% 603,474
2024-04-26 2024-04-24 0.024 26,236,000 -220,000 0.29% 629,664
2024-04-25 2024-04-23 0.024 26,456,000 +126,000 0.30% 634,944
2024-04-24 2024-04-22 0.025 26,330,000 +4,000 0.29% 658,250
2024-04-23 2024-04-19 0.024 26,326,000 +2,000 0.29% 631,824
2024-04-22 2024-04-18 0.023 26,324,000 +2,000 0.29% 605,452
2024-04-17 2024-04-15 0.024 26,322,000 +210,000 0.29% 631,728
2024-04-12 2024-04-10 0.025 26,112,000 +50,000 0.29% 652,800
2024-04-11 2024-04-09 0.025 26,062,000 +6,000 0.29% 651,550
2024-04-10 2024-04-08 0.024 26,056,000 -14,000 0.29% 625,344
2024-04-05 2024-04-02 0.025 26,070,000 -138,000 0.29% 651,750
2024-04-03 2024-03-28 0.025 26,208,000 -324,000 0.29% 655,200
2024-04-02 2024-03-27 0.032 26,532,000 -4,000 0.30% 849,024
2024-03-28 2024-03-26 0.032 26,536,000 -4,000 0.30% 849,152
2024-03-27 2024-03-25 0.031 26,540,000 -40,000 0.30% 822,740
2024-03-21 2024-03-19 0.030 26,580,000 -200,000 0.30% 797,400
2024-03-20 2024-03-18 0.027 26,780,000 +2,000 0.30% 723,060
2024-03-19 2024-03-15 0.028 26,778,000 +2,000 0.30% 749,784
2024-03-18 2024-03-14 0.028 26,776,000 +2,000 0.30% 749,728
2024-03-15 2024-03-13 0.029 26,774,000 +2,000 0.30% 776,446
2024-03-14 2024-03-12 0.027 26,772,000 +176,000 0.30% 722,844
2024-03-13 2024-03-11 0.027 26,596,000 +102,000 0.30% 718,092
2024-03-11 2024-03-07 0.028 26,494,000 +2,000 0.30% 741,832
2024-03-06 2024-03-04 0.030 26,492,000 +2,000 0.30% 794,760
2024-03-05 2024-03-01 0.029 26,490,000 +116,000 0.30% 768,210
2024-03-01 2024-02-28 0.025 26,374,000 -2,000 0.30% 659,350
2024-02-29 2024-02-27 0.025 26,376,000 +2,000 0.30% 659,400
2024-02-28 2024-02-26 0.024 26,374,000 +66,000 0.30% 632,976
2024-02-27 2024-02-23 0.025 26,308,000 +18,000 0.29% 657,700
2024-02-20 2024-02-16 0.026 26,290,000 -2,000 0.29% 683,540
2024-02-16 2024-02-14 0.024 26,292,000 +98,000 0.29% 631,008
2024-02-15 2024-02-09 0.025 26,194,000 +192,000 0.29% 654,850
2024-01-30 2024-01-26 0.025 26,002,000 +58,000 0.29% 650,050
2024-01-24 2024-01-22 0.024 25,944,000 +120,000 0.29% 622,656
2024-01-22 2024-01-18 0.024 25,824,000 -6,000 0.29% 619,776
2024-01-12 2024-01-10 0.026 25,830,000 +6,000 0.29% 671,580
2024-01-05 2024-01-03 0.026 25,824,000 +100,000 0.29% 671,424
2024-01-03 2023-12-29 0.027 25,724,000 +2,000 0.29% 694,548
2023-12-28 2023-12-22 0.025 25,722,000 +2,000 0.29% 643,050
2023-12-22 2023-12-20 0.026 25,720,000 +2,000 0.29% 668,720
2023-12-13 2023-12-11 0.026 25,718,000 -8,000 0.29% 668,668
2023-12-12 2023-12-08 0.025 25,726,000 -8,000 0.29% 643,150
2023-12-07 2023-12-05 0.026 25,734,000 -6,000 0.29% 669,084
2023-11-29 2023-11-27 0.028 25,740,000 +2,000 0.29% 720,720
2023-11-22 2023-11-20 0.028 25,738,000 +2,000 0.29% 720,664
2023-11-21 2023-11-17 0.028 25,736,000 +2,000 0.29% 720,608
2023-11-20 2023-11-16 0.028 25,734,000 +2,000 0.29% 720,552
2023-11-17 2023-11-15 0.029 25,732,000 +2,000 0.29% 746,228
2023-11-16 2023-11-14 0.029 25,730,000 +2,000 0.29% 746,170
2023-11-13 2023-11-09 0.028 25,728,000 +4,000 0.29% 720,384
2023-11-10 2023-11-08 0.029 25,724,000 +4,000 0.29% 745,996
2023-11-09 2023-11-07 0.028 25,720,000 +4,000 0.29% 720,160
2023-11-08 2023-11-06 0.028 25,716,000 +2,000 0.29% 720,048
2023-11-07 2023-11-03 0.028 25,714,000 -22,000 0.29% 719,992
2023-11-06 2023-11-02 0.027 25,736,000 +4,000 0.29% 694,872
2023-11-02 2023-10-31 0.029 25,732,000 -10,000 0.29% 746,228
2023-10-30 2023-10-26 0.029 25,742,000 -8,000 0.29% 746,518
2023-10-27 2023-10-25 0.029 25,750,000 -12,000 0.29% 746,750
2023-10-26 2023-10-24 0.029 25,762,000 -10,000 0.29% 747,098
2023-10-25 2023-10-20 0.029 25,772,000 -8,000 0.29% 747,388
2023-10-24 2023-10-19 0.029 25,780,000 +4,000 0.29% 747,620
2023-10-20 2023-10-18 0.029 25,776,000 -10,000 0.29% 747,504
2023-10-19 2023-10-17 0.028 25,786,000 -12,000 0.29% 722,008
2023-10-18 2023-10-16 0.029 25,798,000 -6,000 0.29% 748,142
2023-10-16 2023-10-12 0.029 25,804,000 -8,000 0.29% 748,316
2023-10-13 2023-10-11 0.029 25,812,000 -8,000 0.29% 748,548
2023-10-12 2023-10-10 0.028 25,820,000 -14,000 0.29% 722,960
2023-10-11 2023-10-09 0.030 25,834,000 -2,000 0.29% 775,020
2023-10-09 2023-10-05 0.029 25,836,000 -8,000 0.29% 749,244
2023-10-05 2023-10-03 0.029 25,844,000 +2,000 0.29% 749,476
2023-10-04 2023-09-29 0.029 25,842,000 +2,000 0.29% 749,418
2023-10-03 2023-09-28 0.028 25,840,000 +8,000 0.29% 723,520
2023-09-28 2023-09-26 0.030 25,832,000 +12,000 0.29% 774,960
2023-09-26 2023-09-22 0.030 25,820,000 +22,000 0.29% 774,600
2023-09-19 2023-09-15 0.031 25,798,000 +6,000 0.29% 799,738
2023-09-18 2023-09-14 0.029 25,792,000 +4,000 0.29% 747,968
2023-09-15 2023-09-13 0.029 25,788,000 +2,000 0.29% 747,852
2023-09-13 2023-09-11 0.033 25,786,000 +4,000 0.29% 850,938
2023-09-12 2023-09-07 0.031 25,782,000 +2,000 0.29% 799,242
2023-09-07 2023-09-05 0.031 25,780,000 +2,000 0.29% 799,180
2023-09-04 2023-08-30 0.031 25,778,000 -10,000 0.29% 799,118
2023-08-31 2023-08-29 0.030 25,788,000 -6,000 0.29% 773,640
2023-08-29 2023-08-25 0.030 25,794,000 -2,000 0.29% 773,820
2023-08-28 2023-08-24 0.030 25,796,000 -4,000 0.29% 773,880
2023-08-24 2023-08-22 0.030 25,800,000 -4,000 0.29% 774,000
2023-08-22 2023-08-18 0.030 25,804,000 -4,000 0.29% 774,120
2023-08-21 2023-08-17 0.029 25,808,000 -4,000 0.29% 748,432
2023-08-18 2023-08-16 0.028 25,812,000 -4,000 0.29% 722,736
2023-08-17 2023-08-15 0.031 25,816,000 -6,000 0.29% 800,296
2023-08-16 2023-08-14 0.031 25,822,000 -4,000 0.29% 800,482
2023-08-15 2023-08-11 0.031 25,826,000 -6,000 0.29% 800,606
2023-08-14 2023-08-10 0.031 25,832,000 -6,000 0.29% 800,792
2023-08-11 2023-08-09 0.031 25,838,000 -6,000 0.29% 800,978
2023-08-10 2023-08-08 0.030 25,844,000 -4,000 0.29% 775,320
2023-08-08 2023-08-04 0.032 25,848,000 +2,000 0.29% 827,136
2023-08-07 2023-08-03 0.031 25,846,000 +2,000 0.29% 801,226
2023-08-04 2023-08-02 0.031 25,844,000 -36,000 0.29% 801,164
2023-08-03 2023-08-01 0.032 25,880,000 +2,000 0.29% 828,160
2023-08-02 2023-07-31 0.032 25,878,000 -42,000 0.29% 828,096
2023-08-01 2023-07-28 0.033 25,920,000 +2,000 0.29% 855,360
2023-07-31 2023-07-27 0.033 25,918,000 -8,000 0.29% 855,294
2023-07-28 2023-07-26 0.031 25,926,000 -8,000 0.29% 803,706
2023-07-27 2023-07-25 0.033 25,934,000 +2,000 0.29% 855,822
2023-07-26 2023-07-24 0.031 25,932,000 +2,000 0.29% 803,892
2023-07-25 2023-07-21 0.032 25,930,000 +2,000 0.29% 829,760
2023-07-21 2023-07-19 0.034 25,928,000 -10,000 0.29% 881,552
2023-07-20 2023-07-18 0.034 25,938,000 -10,000 0.29% 881,892
2023-07-18 2023-07-13 0.035 25,948,000 -8,000 0.29% 908,180
2023-07-14 2023-07-12 0.037 25,956,000 -8,000 0.29% 960,372
2023-07-13 2023-07-11 0.035 25,964,000 +2,000 0.29% 908,740
2023-07-12 2023-07-10 0.033 25,962,000 +44,000 0.29% 856,746
2023-07-07 2023-07-05 0.032 25,918,000 +2,000 0.29% 829,376
2023-07-06 2023-07-04 0.033 25,916,000 +6,000 0.29% 855,228
2023-07-05 2023-07-03 0.032 25,910,000 +2,000 0.29% 829,120
2023-07-04 2023-06-30 0.032 25,908,000 +28,000 0.29% 829,056
2023-06-29 2023-06-27 0.033 25,880,000 -2,000 0.29% 854,040
2023-06-28 2023-06-26 0.032 25,882,000 +2,000 0.29% 828,224
2023-06-21 2023-06-19 0.033 25,880,000 +2,000 0.29% 854,040
2023-06-20 2023-06-16 0.032 25,878,000 -4,000 0.29% 828,096
2023-06-19 2023-06-15 0.033 25,882,000 -2,000 0.29% 854,106
2023-06-16 2023-06-14 0.032 25,884,000 -2,000 0.29% 828,288
2023-06-14 2023-06-12 0.032 25,886,000 -6,000 0.29% 828,352
2023-06-13 2023-06-09 0.032 25,892,000 -6,000 0.29% 828,544
2023-06-12 2023-06-08 0.032 25,898,000 -6,000 0.29% 828,736
2023-06-09 2023-06-07 0.032 25,904,000 -6,000 0.29% 828,928
2023-06-08 2023-06-06 0.032 25,910,000 -6,000 0.29% 829,120
2023-06-06 2023-06-02 0.032 25,916,000 -18,000 0.29% 829,312
2023-06-05 2023-06-01 0.032 25,934,000 -8,000 0.29% 829,888
2023-06-02 2023-05-31 0.032 25,942,000 -2,000 0.29% 830,144
2023-05-31 2023-05-29 0.035 25,944,000 -10,000 0.29% 908,040
2023-05-24 2023-05-22 0.031 25,954,000 +2,000 0.29% 804,574
2023-05-23 2023-05-19 0.033 25,952,000 +2,000 0.29% 856,416
2023-05-19 2023-05-17 0.032 25,950,000 +22,000 0.29% 830,400
2023-05-17 2023-05-15 0.032 25,928,000 -10,000 0.29% 829,696
2023-05-03 2023-04-28 0.037 25,938,000 +2,000 0.29% 959,706
2023-05-02 2023-04-27 0.032 25,936,000 +2,000 0.29% 829,952
2023-04-28 2023-04-26 0.032 25,934,000 +2,000 0.29% 829,888
2023-04-26 2023-04-24 0.032 25,932,000 +2,000 0.29% 829,824
2023-04-25 2023-04-21 0.032 25,930,000 +2,000 0.29% 829,760
2023-04-20 2023-04-18 0.033 25,928,000 +2,000 0.29% 855,624
2023-04-14 2023-04-12 0.033 25,926,000 +2,000 0.29% 855,558
2023-04-13 2023-04-11 0.031 25,924,000 +2,000 0.29% 803,644
2023-04-04 2023-03-31 0.035 25,922,000 -72,000 0.29% 907,270
2023-04-03 2023-03-30 0.031 25,994,000 -4,000 0.29% 805,814
2023-03-31 2023-03-29 0.034 25,998,000 +86,000 0.29% 883,932
2023-03-29 2023-03-27 0.034 25,912,000 +2,000 0.29% 881,008
2023-03-28 2023-03-24 0.034 25,910,000 +2,000 0.29% 880,940
2023-03-27 2023-03-23 0.035 25,908,000 +2,000 0.29% 906,780
2023-03-24 2023-03-22 0.034 25,906,000 +2,000 0.29% 880,804
2023-03-23 2023-03-21 0.035 25,904,000 +2,000 0.29% 906,640
2023-03-22 2023-03-20 0.035 25,902,000 -6,000 0.29% 906,570
2023-03-21 2023-03-17 0.035 25,908,000 +2,000 0.29% 906,780
2023-03-13 2023-03-09 0.038 25,906,000 -2,000 0.29% 984,428
2023-03-07 2023-03-03 0.038 25,908,000 +2,000 0.29% 984,504
2023-03-06 2023-03-02 0.039 25,906,000 +2,000 0.29% 1,010,334
2023-03-02 2023-02-28 0.040 25,904,000 -2,000 0.29% 1,036,160
2023-03-01 2023-02-27 0.037 25,906,000 -2,000 0.29% 958,522
2023-02-28 2023-02-24 0.040 25,908,000 +2,000 0.29% 1,036,320
2023-02-21 2023-02-17 0.040 25,906,000 +2,000 0.29% 1,036,240
2023-02-20 2023-02-16 0.039 25,904,000 +2,000 0.29% 1,010,256
2023-02-17 2023-02-15 0.040 25,902,000 +2,000 0.29% 1,036,080
2023-02-16 2023-02-14 0.039 25,900,000 -168,000 0.29% 1,010,100
2023-02-15 2023-02-13 0.040 26,068,000 -8,000 0.29% 1,042,720
2023-02-14 2023-02-10 0.042 26,076,000 +4,000 0.29% 1,095,192
2023-02-10 2023-02-08 0.041 26,072,000 -38,000 0.29% 1,068,952
2023-02-09 2023-02-07 0.044 26,110,000 -38,000 0.29% 1,148,840
2023-02-08 2023-02-06 0.041 26,148,000 -2,000 0.29% 1,072,068
2023-02-06 2023-02-02 0.041 26,150,000 +268,000 0.29% 1,072,150
2023-02-03 2023-02-01 0.045 25,882,000 -82,000 0.29% 1,164,690
2023-02-02 2023-01-31 0.035 25,964,000 +4,000 0.29% 908,740
2023-02-01 2023-01-30 0.036 25,960,000 -10,000 0.29% 934,560
2023-01-31 2023-01-27 0.037 25,970,000 +6,000 0.29% 960,890
2023-01-30 2023-01-26 0.035 25,964,000 -2,000 0.29% 908,740
2023-01-27 2023-01-20 0.036 25,966,000 -4,000 0.29% 934,776
2023-01-26 2023-01-19 0.036 25,970,000 -16,000 0.29% 934,920
2023-01-20 2023-01-18 0.036 25,986,000 +2,000 0.29% 935,496
2023-01-16 2023-01-12 0.038 25,984,000 +50,000 0.29% 987,392
2023-01-13 2023-01-11 0.039 25,934,000 +34,000 0.29% 1,011,426
2023-01-12 2023-01-10 0.037 25,900,000 -20,000 0.29% 958,300
2023-01-11 2023-01-09 0.038 25,920,000 +36,000 0.29% 984,960
2023-01-10 2023-01-06 0.040 25,884,000 +60,000 0.29% 1,035,360
2023-01-09 2023-01-05 0.040 25,824,000 -142,000 0.29% 1,032,960
2023-01-04 2022-12-30 0.032 25,966,000 +2,000 0.29% 830,912
2022-12-22 2022-12-20 0.031 25,964,000 -24,000 0.29% 804,884
2022-12-21 2022-12-19 0.032 25,988,000 -30,000 0.29% 831,616
2022-12-20 2022-12-16 0.031 26,018,000 -36,000 0.29% 806,558
2022-12-19 2022-12-15 0.030 26,054,000 -40,000 0.29% 781,620
2022-12-16 2022-12-14 0.032 26,094,000 -38,000 0.29% 835,008
2022-12-15 2022-12-13 0.032 26,132,000 -36,000 0.29% 836,224
2022-12-13 2022-12-09 0.032 26,168,000 -28,000 0.29% 837,376
2022-12-12 2022-12-08 0.032 26,196,000 -30,000 0.29% 838,272
2022-12-09 2022-12-07 0.032 26,226,000 -24,000 0.29% 839,232
2022-12-08 2022-12-06 0.032 26,250,000 -24,000 0.29% 840,000
2022-12-07 2022-12-05 0.032 26,274,000 -24,000 0.29% 840,768
2022-12-05 2022-12-01 0.032 26,298,000 -26,000 0.29% 841,536
2022-11-30 2022-11-28 0.030 26,324,000 +2,000 0.29% 789,720
2022-11-22 2022-11-18 0.031 26,322,000 +2,000 0.29% 815,982
2022-11-17 2022-11-15 0.032 26,320,000 +8,000 0.29% 842,240
2022-11-16 2022-11-14 0.032 26,312,000 -40,000 0.29% 841,984
2022-11-11 2022-11-09 0.031 26,352,000 +196,000 0.29% 816,912
2022-11-09 2022-11-07 0.033 26,156,000 -14,000 0.29% 863,148
2022-11-04 2022-11-02 0.030 26,170,000 +6,000 0.29% 785,100
2022-11-02 2022-10-31 0.031 26,164,000 -38,000 0.29% 811,084
2022-11-01 2022-10-28 0.031 26,202,000 -34,000 0.29% 812,262
2022-10-31 2022-10-27 0.031 26,236,000 +8,000 0.29% 813,316
2022-10-28 2022-10-26 0.030 26,228,000 -34,000 0.29% 786,840
2022-10-27 2022-10-25 0.031 26,262,000 +6,000 0.29% 814,122
2022-10-25 2022-10-21 0.032 26,256,000 +12,000 0.29% 840,192
2022-10-24 2022-10-20 0.033 26,244,000 -44,000 0.29% 866,052
2022-10-21 2022-10-19 0.035 26,288,000 +6,000 0.29% 920,080
2022-10-20 2022-10-18 0.034 26,282,000 +6,000 0.29% 893,588
2022-10-19 2022-10-17 0.033 26,276,000 +6,000 0.29% 867,108
2022-10-18 2022-10-14 0.034 26,270,000 +4,000 0.29% 893,180
2022-10-17 2022-10-13 0.034 26,266,000 +4,000 0.29% 893,044
2022-10-14 2022-10-12 0.035 26,262,000 -36,000 0.29% 919,170
2022-10-06 2022-10-03 0.037 26,298,000 +10,000 0.29% 973,026
2022-10-05 2022-09-30 0.036 26,288,000 +2,000 0.29% 946,368
2022-10-03 2022-09-29 0.041 26,286,000 +2,000 0.29% 1,077,726
2022-09-27 2022-09-23 0.041 26,284,000 +2,000 0.29% 1,077,644
2022-09-22 2022-09-20 0.041 26,282,000 +4,000 0.29% 1,077,562
2022-09-21 2022-09-19 0.041 26,278,000 +4,000 0.29% 1,077,398
2022-09-20 2022-09-16 0.040 26,274,000 +4,000 0.29% 1,050,960
2022-09-19 2022-09-15 0.042 26,270,000 +4,000 0.29% 1,103,340
2022-09-16 2022-09-14 0.043 26,266,000 +2,000 0.29% 1,129,438
2022-09-15 2022-09-13 0.043 26,264,000 +2,000 0.29% 1,129,352
2022-09-13 2022-09-08 0.048 26,262,000 +4,000 0.29% 1,260,576
2022-09-09 2022-09-07 0.045 26,258,000 -20,000 0.29% 1,181,610
2022-09-06 2022-09-02 0.048 26,278,000 -8,000 0.29% 1,261,344
2022-09-01 2022-08-30 0.049 26,286,000 +6,000 0.29% 1,288,014
2022-08-31 2022-08-29 0.050 26,280,000 +4,000 0.29% 1,314,000
2022-08-30 2022-08-26 0.050 26,276,000 +2,000 0.29% 1,313,800
2022-08-23 2022-08-19 0.051 26,274,000 +4,000 0.29% 1,339,974
2022-08-22 2022-08-18 0.053 26,270,000 +4,000 0.29% 1,392,310
2022-08-19 2022-08-17 0.050 26,266,000 +2,000 0.29% 1,313,300
2022-08-18 2022-08-16 0.054 26,264,000 +2,000 0.29% 1,418,256
2022-08-17 2022-08-15 0.051 26,262,000 +4,000 0.29% 1,339,362
2022-08-12 2022-08-10 0.054 26,258,000 +4,000 0.29% 1,417,932
2022-08-10 2022-08-08 0.053 26,254,000 +4,000 0.29% 1,391,462
2022-08-09 2022-08-05 0.053 26,250,000 +4,000 0.29% 1,391,250
2022-08-05 2022-08-03 0.053 26,246,000 +12,000 0.29% 1,391,038
2022-08-04 2022-08-02 0.054 26,234,000 +14,000 0.29% 1,416,636
2022-08-03 2022-08-01 0.054 26,220,000 +18,000 0.29% 1,415,880
2022-08-02 2022-07-29 0.054 26,202,000 +32,000 0.29% 1,414,908
2022-08-01 2022-07-28 0.057 26,170,000 +40,000 0.29% 1,491,690
2022-07-29 2022-07-27 0.056 26,130,000 +34,000 0.29% 1,463,280
2022-07-28 2022-07-26 0.059 26,096,000 +30,000 0.29% 1,539,664
2022-07-27 2022-07-25 0.058 26,066,000 +32,000 0.29% 1,511,828
2022-07-26 2022-07-22 0.059 26,034,000 +8,000 0.29% 1,536,006
2022-07-25 2022-07-21 0.058 26,026,000 +8,000 0.29% 1,509,508
2022-07-11 2022-07-07 0.057 26,018,000 -4,000 0.29% 1,483,026
2022-07-08 2022-07-06 0.056 26,022,000 +4,000 0.29% 1,457,232
2022-07-07 2022-07-05 0.053 26,018,000 +12,000 0.29% 1,378,954
2022-07-06 2022-07-04 0.054 26,006,000 +12,000 0.29% 1,404,324
2022-07-05 2022-06-30 0.056 25,994,000 +24,000 0.29% 1,455,664
2022-07-04 2022-06-29 0.057 25,970,000 +26,000 0.29% 1,480,290
2022-06-30 2022-06-28 0.056 25,944,000 +34,000 0.29% 1,452,864
2022-06-29 2022-06-27 0.059 25,910,000 +26,000 0.29% 1,528,690
2022-06-28 2022-06-24 0.059 25,884,000 +22,000 0.29% 1,527,156
2022-06-27 2022-06-23 0.059 25,862,000 +34,000 0.29% 1,525,858
2022-06-24 2022-06-22 0.059 25,828,000 +44,000 0.29% 1,523,852
2022-06-23 2022-06-21 0.060 25,784,000 +30,000 0.29% 1,547,040
2022-06-22 2022-06-20 0.059 25,754,000 +2,000 0.29% 1,519,486
2022-06-21 2022-06-17 0.059 25,752,000 +64,000 0.29% 1,519,368
2022-06-20 2022-06-16 0.058 25,688,000 +22,000 0.29% 1,489,904
2022-06-17 2022-06-15 0.056 25,666,000 -12,000 0.29% 1,437,296
2022-06-16 2022-06-14 0.055 25,678,000 +16,000 0.29% 1,412,290
2022-06-15 2022-06-13 0.054 25,662,000 +46,000 0.29% 1,385,748
2022-06-14 2022-06-10 0.054 25,616,000 -48,000 0.29% 1,383,264
2022-06-13 2022-06-09 0.052 25,664,000 +74,000 0.29% 1,334,528
2022-06-10 2022-06-08 0.048 25,590,000 +18,000 0.29% 1,228,320
2022-06-09 2022-06-07 0.045 25,572,000 +16,000 0.29% 1,150,740
2022-06-08 2022-06-06 0.043 25,556,000 +4,000 0.29% 1,098,908
2022-06-07 2022-06-02 0.044 25,552,000 +10,000 0.29% 1,124,288
2022-06-02 2022-05-31 0.042 25,542,000 +10,000 0.29% 1,072,764
2022-06-01 2022-05-30 0.039 25,532,000 +8,000 0.29% 995,748
2022-05-31 2022-05-27 0.039 25,524,000 +6,000 0.29% 995,436
2022-05-30 2022-05-26 0.040 25,518,000 +6,000 0.29% 1,020,720
2022-05-27 2022-05-25 0.040 25,512,000 +4,000 0.29% 1,020,480
2022-05-26 2022-05-24 0.040 25,508,000 +4,000 0.29% 1,020,320
2022-05-06 2022-05-04 0.041 25,504,000 +12,000 0.29% 1,045,664
2022-05-05 2022-05-03 0.041 25,492,000 +8,000 0.29% 1,045,172
2022-05-04 2022-04-29 0.041 25,484,000 +8,000 0.29% 1,044,844
2022-05-03 2022-04-28 0.041 25,476,000 +8,000 0.29% 1,044,516
2022-04-29 2022-04-27 0.040 25,468,000 +8,000 0.29% 1,018,720
2022-04-28 2022-04-26 0.040 25,460,000 +8,000 0.28% 1,018,400
2022-04-27 2022-04-25 0.040 25,452,000 +12,000 0.28% 1,018,080
2022-04-22 2022-04-20 0.042 25,440,000 +12,000 0.28% 1,068,480
2022-04-21 2022-04-19 0.042 25,428,000 +8,000 0.28% 1,067,976
2022-04-20 2022-04-14 0.043 25,420,000 +8,000 0.28% 1,093,060
2022-04-19 2022-04-13 0.043 25,412,000 +20,000 0.28% 1,092,716
2022-04-14 2022-04-12 0.043 25,392,000 +18,000 0.28% 1,091,856
2022-04-13 2022-04-11 0.042 25,374,000 +20,000 0.28% 1,065,708
2022-04-12 2022-04-08 0.043 25,354,000 +24,000 0.28% 1,090,222
2022-04-11 2022-04-07 0.042 25,330,000 +30,000 0.28% 1,063,860
2022-04-08 2022-04-06 0.042 25,300,000 +24,000 0.28% 1,062,600
2022-04-07 2022-04-04 0.042 25,276,000 +32,000 0.28% 1,061,592
2022-04-04 2022-03-31 0.043 25,244,000 +28,000 0.28% 1,085,492
2022-04-01 2022-03-30 0.043 25,216,000 +32,000 0.28% 1,084,288
2022-03-31 2022-03-29 0.043 25,184,000 +34,000 0.28% 1,082,912
2022-03-30 2022-03-28 0.043 25,150,000 +36,000 0.28% 1,081,450
2022-03-29 2022-03-25 0.042 25,114,000 +38,000 0.28% 1,054,788
2022-03-28 2022-03-24 0.043 25,076,000 +26,000 0.28% 1,078,268
2022-03-25 2022-03-23 0.047 25,050,000 +28,000 0.28% 1,177,350
2022-03-24 2022-03-22 0.044 25,022,000 +26,000 0.28% 1,100,968
2022-03-23 2022-03-21 0.043 24,996,000 +26,000 0.28% 1,074,828
2022-03-22 2022-03-18 0.042 24,970,000 +10,000 0.28% 1,048,740
2022-03-21 2022-03-17 0.043 24,960,000 +24,000 0.28% 1,073,280
2022-03-18 2022-03-16 0.043 24,936,000 +16,000 0.28% 1,072,248
2022-03-17 2022-03-15 0.040 24,920,000 +16,000 0.28% 996,800
2022-03-14 2022-03-10 0.048 24,904,000 +8,000 0.28% 1,195,392
2022-03-11 2022-03-09 0.047 24,896,000 +12,000 0.28% 1,170,112
2022-03-10 2022-03-08 0.045 24,884,000 +12,000 0.28% 1,119,780
2022-03-09 2022-03-07 0.047 24,872,000 +20,000 0.28% 1,168,984
2022-03-08 2022-03-04 0.047 24,852,000 +22,000 0.28% 1,168,044
2022-03-07 2022-03-03 0.047 24,830,000 +20,000 0.28% 1,167,010
2022-03-04 2022-03-02 0.048 24,810,000 +22,000 0.28% 1,190,880
2022-03-03 2022-03-01 0.045 24,788,000 +26,000 0.28% 1,115,460
2022-03-02 2022-02-28 0.046 24,762,000 +16,000 0.28% 1,139,052
2022-03-01 2022-02-25 0.046 24,746,000 +32,000 0.28% 1,138,316
2022-02-28 2022-02-24 0.046 24,714,000 +34,000 0.28% 1,136,844
2022-02-25 2022-02-23 0.048 24,680,000 +32,000 0.28% 1,184,640
2022-02-24 2022-02-22 0.048 24,648,000 +18,000 0.28% 1,183,104
2022-02-23 2022-02-21 0.049 24,630,000 +32,000 0.28% 1,206,870
2022-02-22 2022-02-18 0.047 24,598,000 +16,000 0.28% 1,156,106
2022-02-21 2022-02-17 0.048 24,582,000 +20,000 0.28% 1,179,936
2022-02-18 2022-02-16 0.049 24,562,000 +20,000 0.27% 1,203,538
2022-02-17 2022-02-15 0.046 24,542,000 +8,000 0.27% 1,128,932
2022-02-16 2022-02-14 0.047 24,534,000 +16,000 0.27% 1,153,098
2022-02-15 2022-02-11 0.047 24,518,000 +16,000 0.27% 1,152,346
2022-02-14 2022-02-10 0.049 24,502,000 +16,000 0.27% 1,200,598
2022-02-11 2022-02-09 0.048 24,486,000 +16,000 0.27% 1,175,328
2022-02-10 2022-02-08 0.046 24,470,000 +8,000 0.27% 1,125,620
2022-02-09 2022-02-07 0.047 24,462,000 +6,000 0.27% 1,149,714
2022-02-08 2022-02-04 0.047 24,456,000 +6,000 0.27% 1,149,432
2022-02-07 2022-01-31 0.048 24,450,000 +8,000 0.27% 1,173,600
2022-01-28 2022-01-26 0.047 24,442,000 +10,000 0.27% 1,148,774
2022-01-27 2022-01-25 0.048 24,432,000 +14,000 0.27% 1,172,736
2022-01-26 2022-01-24 0.048 24,418,000 -2,000 0.27% 1,172,064
2022-01-21 2022-01-19 0.049 24,420,000 -2,000 0.27% 1,196,580
2022-01-17 2022-01-13 0.048 24,422,000 +16,000 0.27% 1,172,256
2022-01-14 2022-01-12 0.048 24,406,000 +16,000 0.27% 1,171,488
2022-01-13 2022-01-11 0.049 24,390,000 +20,000 0.27% 1,195,110
2021-12-23 2021-12-21 0.048 24,370,000 +18,000 0.27% 1,169,760
2021-12-22 2021-12-20 0.049 24,352,000 +20,000 0.27% 1,193,248
2021-12-20 2021-12-16 0.050 24,332,000 +18,000 0.27% 1,216,600
2021-12-17 2021-12-15 0.050 24,314,000 +20,000 0.27% 1,215,700
2021-12-16 2021-12-14 0.050 24,294,000 +18,000 0.27% 1,214,700
2021-12-15 2021-12-13 0.050 24,276,000 +18,000 0.27% 1,213,800
2021-12-14 2021-12-10 0.050 24,258,000 +22,000 0.27% 1,212,900
2021-12-13 2021-12-09 0.049 24,236,000 +28,000 0.27% 1,187,564
2021-12-10 2021-12-08 0.050 24,208,000 +30,000 0.27% 1,210,400
2021-12-09 2021-12-07 0.050 24,178,000 +28,000 0.27% 1,208,900
2021-12-07 2021-12-03 0.050 24,150,000 +30,000 0.27% 1,207,500
2021-12-06 2021-12-02 0.050 24,120,000 +30,000 0.27% 1,206,000
2021-12-03 2021-12-01 0.049 24,090,000 +30,000 0.27% 1,180,410
2021-12-01 2021-11-29 0.050 24,060,000 +36,000 0.27% 1,203,000
2021-11-26 2021-11-24 0.052 24,024,000 +32,000 0.27% 1,249,248
2021-11-25 2021-11-23 0.051 23,992,000 +40,000 0.27% 1,223,592
2021-11-24 2021-11-22 0.052 23,952,000 +38,000 0.27% 1,245,504
2021-11-23 2021-11-19 0.053 23,914,000 +38,000 0.27% 1,267,442
2021-11-22 2021-11-18 0.053 23,876,000 +42,000 0.27% 1,265,428
2021-11-19 2021-11-17 0.053 23,834,000 +40,000 0.27% 1,263,202
2021-11-16 2021-11-12 0.055 23,794,000 +30,000 0.27% 1,308,670
2021-11-15 2021-11-11 0.053 23,764,000 +28,000 0.27% 1,259,492
2021-11-11 2021-11-09 0.054 23,736,000 +28,000 0.27% 1,281,744
2021-11-01 2021-10-28 0.054 23,708,000 +2,000 0.27% 1,280,232
2021-10-26 2021-10-22 0.055 23,706,000 +2,000 0.27% 1,303,830
2021-10-25 2021-10-21 0.054 23,704,000 +18,000 0.27% 1,280,016
2021-10-22 2021-10-20 0.055 23,686,000 +18,000 0.27% 1,302,730
2021-10-21 2021-10-19 0.056 23,668,000 +22,000 0.26% 1,325,408
2021-10-20 2021-10-18 0.055 23,646,000 +24,000 0.26% 1,300,530
2021-10-19 2021-10-15 0.056 23,622,000 +22,000 0.26% 1,322,832
2021-10-18 2021-10-12 0.055 23,600,000 +26,000 0.26% 1,298,000
2021-10-15 2021-10-11 0.057 23,574,000 +22,000 0.26% 1,343,718
2021-10-12 2021-10-08 0.057 23,552,000 +22,000 0.26% 1,342,464
2021-10-11 2021-10-07 0.058 23,530,000 +22,000 0.26% 1,364,740
2021-10-08 2021-10-06 0.057 23,508,000 +16,000 0.26% 1,339,956
2021-10-07 2021-10-05 0.055 23,492,000 +18,000 0.26% 1,292,060
2021-10-06 2021-10-04 0.055 23,474,000 +12,000 0.26% 1,291,070
2021-10-05 2021-09-30 0.058 23,462,000 +22,000 0.26% 1,360,796
2021-10-04 2021-09-29 0.058 23,440,000 +18,000 0.26% 1,359,520
2021-09-30 2021-09-28 0.059 23,422,000 +14,000 0.26% 1,381,898
2021-09-29 2021-09-27 0.057 23,408,000 +12,000 0.26% 1,334,256
2021-09-28 2021-09-24 0.054 23,396,000 +10,000 0.26% 1,263,384
2021-09-27 2021-09-23 0.053 23,386,000 +12,000 0.26% 1,239,458
2021-09-23 2021-09-20 0.053 23,374,000 +20,000 0.26% 1,238,822
2021-09-21 2021-09-17 0.056 23,354,000 +20,000 0.26% 1,307,824
2021-09-20 2021-09-16 0.056 23,334,000 +18,000 0.26% 1,306,704
2021-09-17 2021-09-15 0.057 23,316,000 +24,000 0.26% 1,329,012
2021-09-16 2021-09-14 0.057 23,292,000 +24,000 0.26% 1,327,644
2021-09-15 2021-09-13 0.057 23,268,000 +18,000 0.26% 1,326,276
2021-09-14 2021-09-10 0.061 23,250,000 +20,000 0.26% 1,418,250
2021-09-13 2021-09-09 0.060 23,230,000 +18,000 0.26% 1,393,800
2021-09-10 2021-09-08 0.058 23,212,000 +14,000 0.26% 1,346,296
2021-09-09 2021-09-07 0.063 23,198,000 +16,000 0.26% 1,461,474
2021-09-08 2021-09-06 0.053 23,182,000 +16,000 0.26% 1,228,646
2021-09-07 2021-09-03 0.053 23,166,000 +12,000 0.26% 1,227,798
2021-09-06 2021-09-02 0.054 23,154,000 +12,000 0.26% 1,250,316
2021-09-03 2021-09-01 0.051 23,142,000 +8,000 0.26% 1,180,242
2021-09-02 2021-08-31 0.052 23,134,000 +8,000 0.26% 1,202,968
2021-09-01 2021-08-30 0.053 23,126,000 +8,000 0.26% 1,225,678
2021-08-31 2021-08-27 0.051 23,118,000 +8,000 0.26% 1,179,018
2021-08-25 2021-08-23 0.050 23,110,000 +8,000 0.26% 1,155,500
2021-08-19 2021-08-17 0.050 23,102,000 +8,000 0.26% 1,155,100
2021-08-17 2021-08-13 0.050 23,094,000 +8,000 0.26% 1,154,700
2021-08-16 2021-08-12 0.050 23,086,000 +6,000 0.26% 1,154,300
2021-08-13 2021-08-11 0.051 23,080,000 +4,000 0.26% 1,177,080
2021-08-09 2021-08-05 0.051 23,076,000 +6,000 0.26% 1,176,876
2021-08-05 2021-08-03 0.050 23,070,000 +6,000 0.26% 1,153,500
2021-08-03 2021-07-30 0.051 23,064,000 +4,000 0.26% 1,176,264
2021-08-02 2021-07-29 0.052 23,060,000 +4,000 0.26% 1,199,120
2021-07-30 2021-07-28 0.053 23,056,000 +2,000 0.26% 1,221,968
2021-07-27 2021-07-23 0.056 23,054,000 +2,000 0.26% 1,291,024
2021-07-21 2021-07-19 0.057 23,052,000 +6,000 0.26% 1,313,964
2021-07-16 2021-07-14 0.056 23,046,000 +6,000 0.26% 1,290,576
2021-07-15 2021-07-13 0.056 23,040,000 +8,000 0.26% 1,290,240
2021-07-14 2021-07-12 0.057 23,032,000 +8,000 0.26% 1,312,824
2021-07-13 2021-07-09 0.052 23,024,000 +4,000 0.26% 1,197,248
2021-07-09 2021-07-07 0.055 23,020,000 +10,000 0.26% 1,266,100
2021-07-08 2021-07-06 0.055 23,010,000 +8,000 0.26% 1,265,550
2021-07-07 2021-07-05 0.056 23,002,000 +8,000 0.26% 1,288,112
2021-06-29 2021-06-25 0.053 22,994,000 +16,000 0.26% 1,218,682
2021-06-28 2021-06-24 0.053 22,978,000 +20,000 0.26% 1,217,834
2021-06-25 2021-06-23 0.053 22,958,000 +16,000 0.26% 1,216,774
2021-06-24 2021-06-22 0.053 22,942,000 +16,000 0.26% 1,215,926
2021-06-23 2021-06-21 0.053 22,926,000 +12,000 0.26% 1,215,078
2021-06-22 2021-06-18 0.054 22,914,000 +10,000 0.26% 1,237,356
2021-06-21 2021-06-17 0.055 22,904,000 +14,000 0.26% 1,259,720
2021-06-18 2021-06-16 0.055 22,890,000 +14,000 0.26% 1,258,950
2021-06-17 2021-06-15 0.054 22,876,000 +14,000 0.26% 1,235,304
2021-06-09 2021-06-07 0.057 22,862,000 +22,000 0.26% 1,303,134
2021-06-08 2021-06-04 0.057 22,840,000 +26,000 0.26% 1,301,880
2021-06-07 2021-06-03 0.058 22,814,000 +26,000 0.26% 1,323,212
2021-06-04 2021-06-02 0.059 22,788,000 +26,000 0.26% 1,344,492
2021-06-03 2021-06-01 0.059 22,762,000 +28,000 0.25% 1,342,958
2021-06-02 2021-05-31 0.059 22,734,000 +26,000 0.25% 1,341,306
2021-06-01 2021-05-28 0.058 22,708,000 +26,000 0.25% 1,317,064
2021-05-31 2021-05-27 0.058 22,682,000 +28,000 0.25% 1,315,556
2021-05-28 2021-05-26 0.058 22,654,000 +30,000 0.25% 1,313,932
2021-05-25 2021-05-21 0.057 22,624,000 +34,000 0.25% 1,289,568
2021-05-20 2021-05-17 0.064 22,590,000 +22,000 0.25% 1,445,760
2021-05-17 2021-05-13 0.061 22,568,000 +14,000 0.25% 1,376,648
2021-05-14 2021-05-12 0.066 22,554,000 +12,000 0.25% 1,488,564
2021-05-04 2021-04-30 0.055 22,542,000 +16,000 0.25% 1,239,810
2021-05-03 2021-04-29 0.055 22,526,000 +22,000 0.25% 1,238,930
2021-04-30 2021-04-28 0.055 22,504,000 +28,000 0.25% 1,237,720
2021-04-29 2021-04-27 0.057 22,476,000 +26,000 0.25% 1,281,132
2021-04-28 2021-04-26 0.054 22,450,000 +18,000 0.25% 1,212,300
2021-04-27 2021-04-23 0.055 22,432,000 +20,000 0.25% 1,233,760
2021-04-23 2021-04-21 0.055 22,412,000 +12,000 0.25% 1,232,660
2021-04-22 2021-04-20 0.056 22,400,000 +16,000 0.25% 1,254,400
2021-04-20 2021-04-16 0.056 22,384,000 -2,000 0.25% 1,253,504
2021-04-19 2021-04-15 0.055 22,386,000 -2,000 0.25% 1,231,230
2021-04-16 2021-04-14 0.056 22,388,000 -2,000 0.25% 1,253,728
2021-04-15 2021-04-13 0.057 22,390,000 -2,000 0.25% 1,276,230
2021-04-14 2021-04-12 0.058 22,392,000 -2,000 0.25% 1,298,736
2021-04-13 2021-04-09 0.058 22,394,000 -4,000 0.25% 1,298,852
2021-04-12 2021-04-08 0.057 22,398,000 -2,000 0.25% 1,276,686
2021-04-09 2021-04-07 0.058 22,400,000 -2,000 0.25% 1,299,200
2021-04-07 2021-03-31 0.055 22,402,000 -12,000 0.25% 1,232,110
2021-04-01 2021-03-30 0.057 22,414,000 -12,000 0.25% 1,277,598
2021-03-31 2021-03-29 0.055 22,426,000 -12,000 0.25% 1,233,430
2021-03-30 2021-03-26 0.054 22,438,000 -14,000 0.25% 1,211,652
2021-03-29 2021-03-25 0.055 22,452,000 -12,000 0.25% 1,234,860
2021-03-26 2021-03-24 0.053 22,464,000 -12,000 0.25% 1,190,592
2021-03-25 2021-03-23 0.057 22,476,000 -12,000 0.25% 1,281,132
2021-03-24 2021-03-22 0.058 22,488,000 -12,000 0.25% 1,304,304
2021-03-23 2021-03-19 0.057 22,500,000 -12,000 0.25% 1,282,500
2021-03-22 2021-03-18 0.059 22,512,000 -12,000 0.25% 1,328,208
2021-03-19 2021-03-17 0.060 22,524,000 -12,000 0.25% 1,351,440
2021-03-17 2021-03-15 0.063 22,536,000 -10,000 0.25% 1,419,768
2021-03-11 2021-03-09 0.060 22,546,000 -6,000 0.25% 1,352,760
2021-03-10 2021-03-08 0.061 22,552,000 -6,000 0.25% 1,375,672
2021-03-09 2021-03-05 0.068 22,558,000 -6,000 0.25% 1,533,944
2021-03-08 2021-03-04 0.069 22,564,000 -6,000 0.25% 1,556,916
2021-03-03 2021-03-01 0.067 22,570,000 +20,000 0.25% 1,512,190
2021-02-24 2021-02-22 0.067 22,550,000 +28,000 0.25% 1,510,850
2021-02-22 2021-02-18 0.070 22,522,000 +48,000 0.25% 1,576,540
2021-02-19 2021-02-17 0.071 22,474,000 +44,000 0.25% 1,595,654
2021-02-16 2021-02-09 0.072 22,430,000 +34,000 0.25% 1,614,960
2021-02-10 2021-02-08 0.068 22,396,000 +26,000 0.25% 1,522,928
2021-02-05 2021-02-03 0.076 22,370,000 +28,000 0.25% 1,700,120
2021-02-03 2021-02-01 0.052 22,342,000 +22,000 0.25% 1,161,784
2021-01-29 2021-01-27 0.052 22,320,000 +20,000 0.25% 1,160,640
2021-01-20 2021-01-18 0.049 22,300,000 +6,000 0.25% 1,092,700
2021-01-19 2021-01-15 0.049 22,294,000 +2,000 0.25% 1,092,406
2021-01-18 2021-01-14 0.050 22,292,000 +6,000 0.25% 1,114,600
2021-01-15 2021-01-13 0.051 22,286,000 +2,000 0.25% 1,136,586
2021-01-13 2021-01-11 0.052 22,284,000 -2,000 0.25% 1,158,768
2021-01-08 2021-01-06 0.049 22,286,000 -2,000 0.25% 1,092,014
2021-01-07 2021-01-05 0.049 22,288,000 -2,000 0.25% 1,092,112
2021-01-06 2021-01-04 0.050 22,290,000 -2,000 0.25% 1,114,500
2021-01-05 2020-12-31 0.050 22,292,000 -2,000 0.25% 1,114,600
2020-12-30 2020-12-28 0.050 22,294,000 -2,000 0.25% 1,114,700
2020-12-15 2020-12-11 0.051 22,296,000 -2,000 0.25% 1,137,096
2020-08-03 2020-07-30 0.036 22,298,000 +6,000 0.25% 802,728
2020-07-30 2020-07-28 0.036 22,292,000 +6,000 0.25% 802,512
2020-07-29 2020-07-27 0.036 22,286,000 +6,000 0.25% 802,296
2020-07-28 2020-07-24 0.037 22,280,000 +2,000 0.25% 824,360
2020-07-27 2020-07-23 0.040 22,278,000 +2,000 0.25% 891,120
2020-07-24 2020-07-22 0.039 22,276,000 +2,000 0.25% 868,764
2020-07-23 2020-07-21 0.039 22,274,000 +6,000 0.25% 868,686
2020-07-22 2020-07-20 0.039 22,268,000 +4,000 0.25% 868,452
2020-07-21 2020-07-17 0.039 22,264,000 +2,000 0.25% 868,296
2020-07-20 2020-07-16 0.040 22,262,000 +2,000 0.25% 890,480
2020-07-17 2020-07-15 0.040 22,260,000 +4,000 0.25% 890,400
2020-07-14 2020-07-10 0.039 22,256,000 +2,000 0.25% 867,984
2020-07-13 2020-07-09 0.040 22,254,000 +2,000 0.25% 890,160
2020-07-09 2020-07-07 0.041 22,252,000 +6,000 0.25% 912,332
2020-07-08 2020-07-06 0.041 22,246,000 +2,000 0.25% 912,086
2020-07-07 2020-07-03 0.040 22,244,000 +2,000 0.25% 889,760
2020-07-06 2020-07-02 0.037 22,242,000 +2,000 0.25% 822,954
2020-07-03 2020-06-30 0.040 22,240,000 +2,000 0.25% 889,600
2020-07-02 2020-06-29 0.039 22,238,000 +2,000 0.25% 867,282
2020-06-30 2020-06-26 0.041 22,236,000 +2,000 0.25% 911,676
2020-06-29 2020-06-24 0.040 22,234,000 +6,000 0.25% 889,360
2020-06-26 2020-06-23 0.039 22,228,000 +2,000 0.25% 866,892
2020-06-24 2020-06-22 0.039 22,226,000 +6,000 0.25% 866,814
2020-06-23 2020-06-19 0.038 22,220,000 +6,000 0.25% 844,360
2020-06-22 2020-06-18 0.038 22,214,000 +2,000 0.25% 844,132
2020-06-19 2020-06-17 0.037 22,212,000 +6,000 0.25% 821,844
2020-06-15 2020-06-11 0.037 22,206,000 +10,000 0.25% 821,622
2020-06-12 2020-06-10 0.037 22,196,000 +4,000 0.25% 821,252
2020-06-11 2020-06-09 0.036 22,192,000 +2,000 0.25% 798,912
2020-06-10 2020-06-08 0.035 22,190,000 +4,000 0.25% 776,650
2020-06-09 2020-06-05 0.035 22,186,000 +4,000 0.25% 776,510
2020-06-05 2020-06-03 0.036 22,182,000 +2,000 0.25% 798,552
2020-06-04 2020-06-02 0.037 22,180,000 +6,000 0.25% 820,660
2020-06-03 2020-06-01 0.035 22,174,000 +6,000 0.25% 776,090
2020-06-02 2020-05-29 0.034 22,168,000 +10,000 0.25% 753,712
2020-06-01 2020-05-28 0.036 22,158,000 +10,000 0.25% 797,688
2020-05-29 2020-05-27 0.037 22,148,000 +6,000 0.25% 819,476
2020-05-28 2020-05-26 0.037 22,142,000 +6,000 0.25% 819,254
2020-05-26 2020-05-22 0.037 22,136,000 +10,000 0.25% 819,032
2020-05-25 2020-05-21 0.038 22,126,000 +14,000 0.25% 840,788
2020-05-22 2020-05-20 0.036 22,112,000 +4,000 0.25% 796,032
2020-05-21 2020-05-19 0.036 22,108,000 +4,000 0.25% 795,888
2020-05-19 2020-05-15 0.039 22,104,000 +14,000 0.25% 862,056
2020-05-18 2020-05-14 0.037 22,090,000 +10,000 0.25% 817,330
2020-05-15 2020-05-13 0.039 22,080,000 +10,000 0.25% 861,120
2020-05-13 2020-05-11 0.041 22,070,000 +16,000 0.25% 904,870
2020-05-12 2020-05-08 0.041 22,054,000 +10,000 0.25% 904,214
2020-05-08 2020-05-06 0.037 22,044,000 +12,000 0.25% 815,628
2020-05-06 2020-05-04 0.038 22,032,000 +20,000 0.25% 837,216
2020-05-05 2020-04-29 0.038 22,012,000 +6,000 0.25% 836,456
2020-04-29 2020-04-27 0.037 22,006,000 +14,000 0.25% 814,222
2020-04-28 2020-04-24 0.036 21,992,000 +6,000 0.25% 791,712
2020-04-24 2020-04-22 0.037 21,986,000 +6,000 0.25% 813,482
2020-04-03 2020-04-01 0.039 21,980,000 +4,000 0.25% 857,220
2020-04-01 2020-03-30 0.043 21,976,000 +28,000 0.25% 944,968
2020-03-31 2020-03-27 0.041 21,948,000 +38,000 0.25% 899,868
2020-03-27 2020-03-25 0.039 21,910,000 +34,000 0.25% 854,490
2020-03-23 2020-03-19 0.039 21,876,000 +34,000 0.24% 853,164
2020-03-20 2020-03-18 0.038 21,842,000 +38,000 0.24% 829,996
2020-03-19 2020-03-17 0.039 21,804,000 +34,000 0.24% 850,356
2020-03-18 2020-03-16 0.037 21,770,000 +34,000 0.24% 805,490
2020-03-17 2020-03-13 0.042 21,736,000 +30,000 0.24% 912,912
2020-03-16 2020-03-12 0.042 21,706,000 +30,000 0.24% 911,652
2020-03-13 2020-03-11 0.042 21,676,000 +8,000 0.24% 910,392
2020-03-10 2020-03-06 0.043 21,668,000 +14,000 0.24% 931,724
2020-03-09 2020-03-05 0.046 21,654,000 +24,000 0.24% 996,084
2020-03-06 2020-03-04 0.047 21,630,000 +24,000 0.24% 1,016,610
2020-03-05 2020-03-03 0.046 21,606,000 +24,000 0.24% 993,876
2020-03-04 2020-03-02 0.044 21,582,000 +24,000 0.24% 949,608
2020-03-03 2020-02-28 0.044 21,558,000 +14,000 0.24% 948,552
2020-03-02 2020-02-27 0.047 21,544,000 +24,000 0.24% 1,012,568
2020-02-28 2020-02-26 0.047 21,520,000 +32,000 0.24% 1,011,440
2020-02-27 2020-02-25 0.047 21,488,000 +18,000 0.24% 1,009,936
2020-02-25 2020-02-21 0.048 21,470,000 +24,000 0.24% 1,030,560
2020-02-24 2020-02-20 0.048 21,446,000 +28,000 0.24% 1,029,408
2020-02-21 2020-02-19 0.048 21,418,000 +26,000 0.24% 1,028,064
2020-02-20 2020-02-18 0.048 21,392,000 +30,000 0.24% 1,026,816
2020-02-19 2020-02-17 0.047 21,362,000 +8,000 0.24% 1,004,014
2020-02-18 2020-02-14 0.051 21,354,000 +12,000 0.24% 1,089,054
2020-02-07 2020-02-05 0.049 21,342,000 +26,000 0.24% 1,045,758
2020-02-06 2020-02-04 0.049 21,316,000 +28,000 0.24% 1,044,484
2020-02-05 2020-02-03 0.048 21,288,000 +34,000 0.24% 1,021,824
2020-02-04 2020-01-31 0.048 21,254,000 +26,000 0.24% 1,020,192
2020-01-30 2020-01-24 0.050 21,228,000 +20,000 0.24% 1,061,400
2020-01-29 2020-01-22 0.050 21,208,000 +10,000 0.24% 1,060,400
2020-01-16 2020-01-14 0.052 21,198,000 +8,000 0.24% 1,102,296
2020-01-07 2020-01-03 0.053 21,190,000 +14,000 0.24% 1,123,070
2020-01-06 2020-01-02 0.055 21,176,000 +12,000 0.24% 1,164,680
2020-01-03 2019-12-31 0.054 21,164,000 +10,000 0.24% 1,142,856
2020-01-02 2019-12-27 0.052 21,154,000 +4,000 0.24% 1,100,008
2019-12-30 2019-12-24 0.052 21,150,000 +6,000 0.24% 1,099,800
2019-12-27 2019-12-20 0.056 21,144,000 +4,000 0.24% 1,184,064
2019-12-23 2019-12-19 0.055 21,140,000 +6,000 0.24% 1,162,700
2019-12-20 2019-12-18 0.056 21,134,000 +6,000 0.24% 1,183,504
2019-12-05 2019-12-03 0.054 21,128,000 +2,000 0.24% 1,140,912
2019-12-03 2019-11-29 0.053 21,126,000 +4,000 0.24% 1,119,678
2019-12-02 2019-11-28 0.054 21,122,000 +4,000 0.24% 1,140,588
2019-11-27 2019-11-25 0.054 21,118,000 +8,000 0.24% 1,140,372
2019-11-26 2019-11-22 0.052 21,110,000 +16,000 0.24% 1,097,720
2019-11-25 2019-11-21 0.051 21,094,000 +10,000 0.24% 1,075,794
2019-11-22 2019-11-20 0.054 21,084,000 +14,000 0.24% 1,138,536
2019-11-21 2019-11-19 0.050 21,070,000 +12,000 0.24% 1,053,500
2019-11-20 2019-11-18 0.050 21,058,000 +12,000 0.24% 1,052,900
2019-11-19 2019-11-15 0.050 21,046,000 +14,000 0.24% 1,052,300
2019-11-18 2019-11-14 0.051 21,032,000 +8,000 0.24% 1,072,632
2019-11-06 2019-11-04 0.055 21,024,000 +12,000 0.24% 1,156,320
2019-11-05 2019-11-01 0.055 21,012,000 +14,000 0.24% 1,155,660
2019-10-31 2019-10-29 0.055 20,998,000 +22,000 0.24% 1,154,890
2019-10-30 2019-10-28 0.055 20,976,000 +20,000 0.23% 1,153,680
2019-10-28 2019-10-24 0.055 20,956,000 +22,000 0.23% 1,152,580
2019-10-08 2019-10-03 0.064 20,934,000 +14,000 0.23% 1,339,776
2019-10-04 2019-10-02 0.065 20,920,000 +12,000 0.23% 1,359,800
2019-09-05 2019-09-03 0.055 20,908,000 +6,000 0.23% 1,149,940
2019-07-29 2019-07-25 0.061 20,902,000 +2,810,000 0.23% 1,275,022
2019-07-11 2019-07-09 0.060 18,092,000 +8,000 0.20% 1,085,520
2019-07-10 2019-07-08 0.062 18,084,000 +8,000 0.20% 1,121,208
2019-07-05 2019-07-03 0.061 18,076,000 +10,000 0.20% 1,102,636
2019-07-04 2019-07-02 0.062 18,066,000 +4,000 0.20% 1,120,092
2019-07-03 2019-06-28 0.064 18,062,000 +8,000 0.20% 1,155,968
2019-07-02 2019-06-27 0.063 18,054,000 +2,000 0.20% 1,137,402
2019-06-28 2019-06-26 0.064 18,052,000 +4,000 0.20% 1,155,328
2019-06-27 2019-06-25 0.064 18,048,000 +8,000 0.20% 1,155,072
2019-06-26 2019-06-24 0.063 18,040,000 +12,000 0.20% 1,136,520
2019-06-25 2019-06-21 0.062 18,028,000 +14,000 0.20% 1,117,736
2019-06-24 2019-06-20 0.064 18,014,000 +10,000 0.20% 1,152,896
2019-06-20 2019-06-18 0.064 18,004,000 +8,000 0.20% 1,152,256
2019-06-19 2019-06-17 0.062 17,996,000 +26,000 0.20% 1,115,752
2019-06-18 2019-06-14 0.063 17,970,000 +12,000 0.20% 1,132,110
2019-06-04 2019-05-31 0.064 17,958,000 +6,000 0.20% 1,149,312
2019-06-03 2019-05-30 0.066 17,952,000 +6,000 0.20% 1,184,832
2019-05-31 2019-05-29 0.067 17,946,000 +8,000 0.20% 1,202,382
2019-05-29 2019-05-27 0.070 17,938,000 +6,000 0.20% 1,255,660
2019-05-28 2019-05-24 0.070 17,932,000 +10,000 0.20% 1,255,240
2019-05-24 2019-05-22 0.070 17,922,000 +8,000 0.20% 1,254,540
2019-05-22 2019-05-20 0.072 17,914,000 +8,000 0.20% 1,289,808
2019-05-21 2019-05-17 0.070 17,906,000 +8,000 0.20% 1,253,420
2019-05-20 2019-05-16 0.070 17,898,000 +8,000 0.20% 1,252,860
2019-05-17 2019-05-15 0.070 17,890,000 +4,000 0.20% 1,252,300
2019-05-16 2019-05-14 0.068 17,886,000 +6,000 0.20% 1,216,248
2019-05-15 2019-05-10 0.068 17,880,000 +4,000 0.20% 1,215,840
2019-05-14 2019-05-09 0.069 17,876,000 +6,000 0.20% 1,233,444
2019-05-10 2019-05-08 0.069 17,870,000 +8,000 0.20% 1,233,030
2019-05-09 2019-05-07 0.070 17,862,000 +6,000 0.20% 1,250,340
2019-05-08 2019-05-06 0.068 17,856,000 +6,000 0.20% 1,214,208
2019-05-07 2019-05-03 0.073 17,850,000 +10,000 0.20% 1,303,050
2019-05-03 2019-04-30 0.071 17,840,000 +16,000 0.20% 1,266,640
2019-05-02 2019-04-29 0.074 17,824,000 +14,000 0.20% 1,318,976
2019-04-30 2019-04-26 0.075 17,810,000 +20,000 0.20% 1,335,750
2019-04-29 2019-04-25 0.075 17,790,000 +26,000 0.20% 1,334,250
2019-04-26 2019-04-24 0.073 17,764,000 +8,000 0.20% 1,296,772
2019-04-25 2019-04-23 0.075 17,756,000 +18,000 0.20% 1,331,700
2019-04-24 2019-04-18 0.079 17,738,000 +22,000 0.20% 1,401,302
2019-04-23 2019-04-17 0.082 17,716,000 +16,000 0.20% 1,452,712
2019-04-18 2019-04-16 0.082 17,700,000 +10,000 0.20% 1,451,400
2019-04-17 2019-04-15 0.083 17,690,000 +16,000 0.20% 1,468,270
2019-04-16 2019-04-12 0.083 17,674,000 +2,000 0.20% 1,466,942
2019-04-12 2019-04-10 0.082 17,672,000 +10,000 0.20% 1,449,104
2019-04-11 2019-04-09 0.082 17,662,000 +20,000 0.20% 1,448,284
2019-04-10 2019-04-08 0.083 17,642,000 +22,000 0.20% 1,464,286
2019-04-09 2019-04-04 0.079 17,620,000 +8,000 0.20% 1,391,980
2019-04-08 2019-04-03 0.077 17,612,000 +26,000 0.20% 1,356,124
2019-04-04 2019-04-02 0.079 17,586,000 +6,000 0.20% 1,389,294
2019-04-03 2019-04-01 0.079 17,580,000 +16,000 0.20% 1,388,820
2019-04-02 2019-03-29 0.077 17,564,000 +20,000 0.20% 1,352,428
2019-04-01 2019-03-28 0.082 17,544,000 +20,000 0.20% 1,438,608
2019-03-29 2019-03-27 0.081 17,524,000 +16,000 0.20% 1,419,444
2019-03-28 2019-03-26 0.078 17,508,000 +22,000 0.20% 1,365,624
2019-03-27 2019-03-25 0.079 17,486,000 +20,000 0.20% 1,381,394
2019-03-26 2019-03-22 0.080 17,466,000 +14,000 0.20% 1,397,280
2019-03-25 2019-03-21 0.080 17,452,000 +28,000 0.20% 1,396,160
2019-03-20 2019-03-18 0.081 17,424,000 +36,000 0.20% 1,411,344
2019-03-19 2019-03-15 0.080 17,388,000 +16,000 0.19% 1,391,040
2019-03-18 2019-03-14 0.082 17,372,000 +6,000 0.19% 1,424,504
2019-03-15 2019-03-13 0.078 17,366,000 +26,000 0.19% 1,354,548
2019-03-14 2019-03-12 0.084 17,340,000 +12,000 0.19% 1,456,560
2019-03-08 2019-03-06 0.088 17,328,000 +32,000 0.19% 1,524,864
2019-03-07 2019-03-05 0.088 17,296,000 +10,000 0.19% 1,522,048
2019-03-06 2019-03-04 0.082 17,286,000 +26,000 0.19% 1,417,452
2019-03-05 2019-03-01 0.080 17,260,000 +42,000 0.19% 1,380,800
2019-03-04 2019-02-28 0.078 17,218,000 +12,000 0.19% 1,343,004
2019-02-28 2019-02-26 0.082 17,206,000 +4,000 0.19% 1,410,892
2019-02-27 2019-02-25 0.082 17,202,000 +12,000 0.19% 1,410,564
2019-02-26 2019-02-22 0.078 17,190,000 +10,000 0.19% 1,340,820
2019-02-25 2019-02-21 0.073 17,180,000 +14,000 0.19% 1,254,140
2019-02-22 2019-02-20 0.074 17,166,000 +28,000 0.19% 1,270,284
2019-02-21 2019-02-19 0.073 17,138,000 +20,000 0.19% 1,251,074
2019-02-20 2019-02-18 0.072 17,118,000 +12,000 0.19% 1,232,496
2019-02-19 2019-02-15 0.070 17,106,000 +8,000 0.19% 1,197,420
2019-02-18 2019-02-14 0.073 17,098,000 +24,000 0.19% 1,248,154
2019-02-15 2019-02-13 0.072 17,074,000 +10,000 0.19% 1,229,328
2019-02-14 2019-02-12 0.070 17,064,000 +4,000 0.19% 1,194,480
2019-02-13 2019-02-11 0.071 17,060,000 +2,000 0.19% 1,211,260
2019-02-12 2019-02-08 0.069 17,058,000 +10,000 0.19% 1,177,002
2019-02-11 2019-02-04 0.069 17,048,000 +2,000 0.19% 1,176,312
2019-02-01 2019-01-30 0.070 17,046,000 +4,000 0.19% 1,193,220
2019-01-31 2019-01-29 0.069 17,042,000 +4,000 0.19% 1,175,898
2019-01-30 2019-01-28 0.068 17,038,000 +18,000 0.19% 1,158,584
2019-01-28 2019-01-24 0.068 17,020,000 +12,000 0.19% 1,157,360
2019-01-24 2019-01-22 0.069 17,008,000 +2,000 0.19% 1,173,552
2019-01-23 2019-01-21 0.070 17,006,000 +2,000 0.19% 1,190,420
2019-01-22 2019-01-18 0.069 17,004,000 +4,000 0.19% 1,173,276
2019-01-11 2019-01-09 0.068 17,000,000 +6,000 0.19% 1,156,000
2019-01-10 2019-01-08 0.069 16,994,000 +10,000 0.19% 1,172,586
2019-01-09 2019-01-07 0.068 16,984,000 +8,000 0.19% 1,154,912
2019-01-08 2019-01-04 0.068 16,976,000 +6,000 0.19% 1,154,368
2019-01-07 2019-01-03 0.069 16,970,000 +2,000 0.19% 1,170,930
2019-01-03 2018-12-31 0.067 16,968,000 +12,000 0.19% 1,136,856
2019-01-02 2018-12-27 0.070 16,956,000 +6,000 0.19% 1,186,920
2018-12-27 2018-12-20 0.078 16,950,000 +2,000 0.19% 1,322,100
2018-12-21 2018-12-19 0.078 16,948,000 +10,000 0.19% 1,321,944
2018-12-20 2018-12-18 0.078 16,938,000 +6,000 0.19% 1,321,164
2018-12-19 2018-12-17 0.082 16,932,000 +4,000 0.19% 1,388,424
2018-12-18 2018-12-14 0.080 16,928,000 +6,000 0.19% 1,354,240
2018-12-14 2018-12-12 0.083 16,922,000 +18,000 0.19% 1,404,526
2018-12-13 2018-12-11 0.081 16,904,000 +16,000 0.19% 1,369,224
2018-12-12 2018-12-10 0.081 16,888,000 +6,000 0.19% 1,367,928
2018-12-11 2018-12-07 0.077 16,882,000 +6,000 0.19% 1,299,914
2018-12-10 2018-12-06 0.075 16,876,000 +22,000 0.19% 1,265,700
2018-12-07 2018-12-05 0.083 16,854,000 +8,000 0.19% 1,398,882
2018-12-06 2018-12-04 0.084 16,846,000 +28,000 0.19% 1,415,064
2018-12-05 2018-12-03 0.085 16,818,000 +12,000 0.19% 1,429,530
2018-12-04 2018-11-30 0.084 16,806,000 +6,000 0.19% 1,411,704
2018-12-03 2018-11-29 0.084 16,800,000 +8,000 0.19% 1,411,200
2018-11-30 2018-11-28 0.087 16,792,000 +12,000 0.19% 1,460,904
2018-11-29 2018-11-27 0.085 16,780,000 +10,000 0.19% 1,426,300
2018-11-28 2018-11-26 0.090 16,770,000 +8,000 0.19% 1,509,300
2018-11-27 2018-11-23 0.089 16,762,000 +6,000 0.19% 1,491,818
2018-11-26 2018-11-22 0.088 16,756,000 +4,000 0.19% 1,474,528
2018-11-23 2018-11-21 0.088 16,752,000 +4,000 0.19% 1,474,176
2018-11-21 2018-11-19 0.088 16,748,000 +2,000 0.19% 1,473,824
2018-11-19 2018-11-15 0.090 16,746,000 +10,000 0.19% 1,507,140
2018-11-05 2018-11-01 0.091 16,736,000 +4,000 0.19% 1,522,976
2018-11-02 2018-10-31 0.091 16,732,000 +4,000 0.19% 1,522,612
2018-09-18 2018-09-14 0.102 16,728,000 +4,000 0.19% 1,706,256
2018-09-17 2018-09-13 0.102 16,724,000 +4,000 0.19% 1,705,848
2018-09-14 2018-09-12 0.099 16,720,000 +4,000 0.19% 1,655,280
2018-09-07 2018-09-05 0.101 16,716,000 +2,000 0.19% 1,688,316
2018-09-05 2018-09-03 0.099 16,714,000 -500,000 0.19% 1,654,686
2018-09-03 2018-08-30 0.109 17,214,000 -926,000 0.19% 1,876,326
2018-08-31 2018-08-29 0.110 18,140,000 -1,000,000 0.20% 1,995,400
2018-08-30 2018-08-28 0.110 19,140,000 -4,000,000 0.21% 2,105,400
2018-08-17 2018-08-15 0.095 23,140,000 -900,000 0.26% 2,198,300
2018-08-16 2018-08-14 0.096 24,040,000 -900,000 0.27% 2,307,840
2018-08-13 2018-08-09 0.100 24,940,000 +4,000 0.28% 2,494,000
2018-08-10 2018-08-08 0.100 24,936,000 +2,000 0.28% 2,493,600
2018-07-31 2018-07-27 0.104 24,934,000 -4,000 0.28% 2,593,136
2018-07-19 2018-07-17 0.101 24,938,000 -4,000 0.28% 2,518,738
2018-07-18 2018-07-16 0.105 24,942,000 -4,000 0.28% 2,618,910
2018-07-16 2018-07-12 0.099 24,946,000 -4,000 0.28% 2,469,654
2018-06-19 2018-06-14 0.114 24,950,000 +4,000 0.28% 2,844,300
2018-06-15 2018-06-13 0.114 24,946,000 +2,000 0.28% 2,843,844
2018-06-12 2018-06-08 0.115 24,944,000 +4,000 0.28% 2,868,560
2018-06-11 2018-06-07 0.115 24,940,000 +4,000 0.28% 2,868,100
2018-06-08 2018-06-06 0.116 24,936,000 +2,000 0.28% 2,892,576
2018-06-07 2018-06-05 0.115 24,934,000 +2,000 0.28% 2,867,410
2018-06-06 2018-06-04 0.116 24,932,000 +4,000 0.28% 2,892,112
2018-06-04 2018-05-31 0.112 24,928,000 +4,000 0.28% 2,791,936
2018-06-01 2018-05-30 0.108 24,924,000 +4,000 0.28% 2,691,792
2018-05-30 2018-05-28 0.117 24,920,000 +4,000 0.28% 2,915,640
2018-05-29 2018-05-25 0.118 24,916,000 +4,000 0.28% 2,940,088
2018-05-28 2018-05-24 0.115 24,912,000 +2,000 0.28% 2,864,880
2018-05-25 2018-05-23 0.117 24,910,000 +8,000 0.28% 2,914,470
2018-05-23 2018-05-18 0.121 24,902,000 +2,000 0.28% 3,013,142
2018-05-21 2018-05-17 0.116 24,900,000 +12,000 0.28% 2,888,400
2018-05-18 2018-05-16 0.116 24,888,000 +4,000 0.28% 2,887,008
2018-05-16 2018-05-14 0.116 24,884,000 +8,000 0.28% 2,886,544
2018-05-15 2018-05-11 0.117 24,876,000 +16,000 0.28% 2,910,492
2018-05-14 2018-05-10 0.121 24,860,000 +4,000 0.28% 3,008,060
2018-05-11 2018-05-09 0.122 24,856,000 +16,000 0.28% 3,032,432
2018-05-10 2018-05-08 0.127 24,840,000 +16,000 0.28% 3,154,680
2018-05-09 2018-05-07 0.127 24,824,000 +8,000 0.28% 3,152,648
2018-05-02 2018-04-27 0.121 24,816,000 +6,000 0.27% 3,002,736
2018-04-30 2018-04-26 0.117 24,810,000 +8,000 0.27% 2,902,770
2018-04-27 2018-04-25 0.117 24,802,000 +6,000 0.27% 2,901,834
2018-04-25 2018-04-23 0.111 24,796,000 +4,000 0.27% 2,752,356
2018-04-23 2018-04-19 0.110 24,792,000 +2,000 0.27% 2,727,120
2018-04-19 2018-04-17 0.103 24,790,000 +2,000 0.27% 2,553,370
2018-04-18 2018-04-16 0.102 24,788,000 +4,000 0.27% 2,528,376
2018-04-12 2018-04-10 0.102 24,784,000 +4,000 0.27% 2,527,968
2018-04-03 2018-03-28 0.106 24,780,000 -1,500,000 0.27% 2,626,680
2018-03-26 2018-03-22 0.107 26,280,000 +2,000 0.29% 2,811,960
2018-03-22 2018-03-20 0.106 26,278,000 +2,000 0.29% 2,785,468
2018-03-21 2018-03-19 0.105 26,276,000 +2,000 0.29% 2,758,980
2018-03-16 2018-03-14 0.107 26,274,000 +4,000 0.29% 2,811,318
2018-03-15 2018-03-13 0.108 26,270,000 +4,000 0.37% 2,837,160
2018-03-01 2018-02-27 0.109 26,266,000 +4,000 0.37% 2,862,994
2018-02-21 2018-02-15 0.107 26,262,000 +2,000 0.37% 2,810,034
2018-02-20 2018-02-13 0.104 26,260,000 +2,000 0.37% 2,731,040
2018-01-24 2018-01-22 0.115 26,258,000 +4,000 0.37% 3,019,670
2017-12-11 2017-12-07 0.107 26,254,000 -3,000,000 0.37% 2,809,178
2017-07-17 2017-07-13 0.082 29,254,000 +4,000 0.42% 2,398,828
2017-06-20 2017-06-16 0.091 29,250,000 +29,224,000 0.42% 2,661,750
2017-06-16 2017-06-14 0.092 26,000 +4,000 0.00% 2,392
2017-06-12 2017-06-08 0.094 22,000 +4,000 0.00% 2,068
2017-06-09 2017-06-07 0.095 18,000 +4,000 0.00% 1,710
2017-06-05 2017-06-01 0.097 14,000 +4,000 0.00% 1,358
2017-06-01 2017-05-29 0.098 10,000 +4,000 0.00% 980
2017-05-25 2017-05-23 0.099 6,000 +4,000 0.00% 594
2017-05-18 2017-05-16 0.100 2,000 +2,000 0.00% 200
2016-12-22 2016-12-20 0.120 0 -1
2016-08-03 2016-07-29 0.114 1 -426 0.00% 0
2016-07-20 2016-07-18 0.114 427 -42,696 0.00% 49
2016-01-06 2016-01-04 0.138 43,123 -72,000 0.00% 5,951
2016-01-05 2015-12-31 0.143 115,123 -102,000 0.00% 16,463
2016-01-04 2015-12-29 0.144 217,123 -88,000 0.00% 31,266
2015-12-30 2015-12-28 0.143 305,123 -236,000 0.00% 43,633
2015-12-29 2015-12-24 0.149 541,123 -50,000 0.01% 80,627
2015-12-28 2015-12-22 0.147 591,123 -28,000 0.01% 86,895
2015-12-23 2015-12-21 0.150 619,123 -32,000 0.01% 92,868
2015-12-22 2015-12-18 0.146 651,123 -22,000 0.01% 95,064
2015-12-17 2015-12-15 0.150 673,123 -28,000 0.01% 100,968
2015-12-16 2015-12-14 0.142 701,123 -54,000 0.01% 99,559
2015-12-14 2015-12-10 0.148 755,123 -32,000 0.01% 111,758
2015-12-09 2015-12-07 0.147 787,123 -70,000 0.01% 115,707
2015-12-07 2015-12-03 0.151 857,123 -146,000 0.01% 129,426
2015-12-03 2015-12-01 0.152 1,003,123 -22,000 0.01% 152,475
2015-12-01 2015-11-27 0.158 1,025,123 -138,000 0.01% 161,969
2015-11-30 2015-11-26 0.162 1,163,123 +138,000 0.02% 188,426
2015-11-27 2015-11-25 0.159 1,025,123 -44,000 0.01% 162,995
2015-11-26 2015-11-24 0.166 1,069,123 -34,000 0.02% 177,474
2015-11-25 2015-11-23 0.168 1,103,123 -16,000 0.02% 185,325
2015-11-23 2015-11-19 0.169 1,119,123 -72,000 0.02% 189,132
2015-11-19 2015-11-17 0.170 1,191,123 -18,000 0.02% 202,491
2015-11-17 2015-11-13 0.171 1,209,123 +14,000 0.02% 206,760
2015-11-13 2015-11-11 0.170 1,195,123 -50,000 0.02% 203,171
2015-11-12 2015-11-10 0.170 1,245,123 -38,000 0.02% 211,671
2015-11-11 2015-11-09 0.170 1,283,123 -246,000 0.02% 218,131
2015-11-10 2015-11-06 0.170 1,529,123 -700,000 0.02% 259,951
2015-11-09 2015-11-05 0.175 2,229,123 +358,000 0.03% 390,097
2015-11-06 2015-11-04 0.176 1,871,123 -68,000 0.03% 329,318
2015-11-05 2015-11-03 0.170 1,939,123 -412,000 0.03% 329,651
2015-11-04 2015-11-02 0.171 2,351,123 -244,000 0.03% 402,042
2015-11-03 2015-10-30 0.168 2,595,123 -88,000 0.04% 435,981
2015-11-02 2015-10-29 0.171 2,683,123 -330,000 0.04% 458,814
2015-10-30 2015-10-28 0.173 3,013,123 -232,000 0.04% 521,270
2015-10-29 2015-10-27 0.178 3,245,123 +1,334,000 0.05% 577,632
2015-10-28 2015-10-26 0.181 1,911,123 +534,000 0.03% 345,913
2015-10-27 2015-10-23 0.192 1,377,123 +294,000 0.02% 264,408
2015-10-26 2015-10-22 0.193 1,083,123 -398,000 0.02% 209,043
2015-10-23 2015-10-20 0.190 1,481,123 -236,000 0.02% 281,413
2015-10-22 2015-10-19 0.181 1,717,123 +274,000 0.02% 310,799
2015-10-20 2015-10-16 0.174 1,443,123 +246,000 0.02% 251,103
2015-10-19 2015-10-15 0.176 1,197,123 -720,000 0.02% 210,694
2015-10-16 2015-10-14 0.172 1,917,123 +400,000 0.03% 329,745
2015-10-15 2015-10-13 0.175 1,517,123 +710,000 0.02% 265,497
2015-10-14 2015-10-12 0.163 807,123 -246,000 0.01% 131,561
2015-10-13 2015-10-09 0.163 1,053,123 +596,000 0.02% 171,659
2015-10-09 2015-10-07 0.154 457,123 -46,000 0.01% 70,397
2015-10-08 2015-10-06 0.151 503,123 +112,000 0.01% 75,972
2015-10-07 2015-10-05 0.153 391,123 +98,000 0.01% 59,842
2015-09-29 2015-09-24 0.149 293,123 +250,000 0.00% 43,675
2015-09-23 2015-09-21 0.143 43,123 -130,000 0.00% 6,167
2015-09-21 2015-09-17 0.127 173,123 +60,000 0.00% 21,987
2015-09-18 2015-09-16 0.128 113,123 +52,000 0.00% 14,480
2015-09-17 2015-09-15 0.124 61,123 -56,000 0.00% 7,579
2015-09-15 2015-09-11 0.125 117,123 +34,000 0.00% 14,640
2015-09-11 2015-09-09 0.126 83,123 +40,000 0.00% 10,473
2014-12-15 2014-12-11 0.185 43,123 +12,823 0.00% 7,978
2014-10-27 2014-10-23 0.362 30,300 +12,824 0.00% 10,980
2014-07-29 2014-07-25 0.343 17,476 -576,768 0.00% 5,999
2013-01-25 2013-01-23 0.433 594,244 +576,768 0.02% 257,575
2012-11-05 2012-11-01 0.281 17,476 +173 0.00% 4,909
2012-09-17 2012-09-13 0.277 17,303 +17,303 0.00% 4,800
2007-06-26 2007-06-22 1.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top