History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 217,777 +0 0.00% 6,533
2025-10-13 2025-10-09 0.032 217,777 +0 0.00% 6,969
2025-10-10 2025-10-08 0.031 217,777 +0 0.00% 6,751
2025-10-09 2025-10-06 0.029 217,777 +0 0.00% 6,316
2025-10-08 2025-10-03 0.029 217,777 +0 0.00% 6,316
2025-10-06 2025-10-02 0.029 217,777 +0 0.00% 6,316
2025-10-03 2025-09-30 0.031 217,777 +0 0.00% 6,751
2025-10-02 2025-09-29 0.030 217,777 +0 0.00% 6,533
2025-09-30 2025-09-26 0.030 217,777 +0 0.00% 6,533
2025-09-29 2025-09-25 0.031 217,777 +0 0.00% 6,751
2025-09-26 2025-09-24 0.033 217,777 +0 0.00% 7,187
2025-09-25 2025-09-23 0.028 217,777 +0 0.00% 6,098
2025-09-24 2025-09-22 0.028 217,777 +0 0.00% 6,098
2025-09-23 2025-09-19 0.029 217,777 +0 0.00% 6,316
2025-09-22 2025-09-18 0.029 217,777 +0 0.00% 6,316
2025-09-19 2025-09-17 0.030 217,777 +0 0.00% 6,533
2025-09-18 2025-09-16 0.029 217,777 +0 0.00% 6,316
2025-09-17 2025-09-15 0.030 217,777 +0 0.00% 6,533
2025-09-16 2025-09-12 0.029 217,777 +0 0.00% 6,316
2025-09-15 2025-09-11 0.029 217,777 +0 0.00% 6,316
2025-09-12 2025-09-10 0.030 217,777 +0 0.00% 6,533
2025-09-11 2025-09-09 0.029 217,777 +0 0.00% 6,316
2025-09-10 2025-09-08 0.028 217,777 +0 0.00% 6,098
2025-09-09 2025-09-05 0.029 217,777 +0 0.00% 6,316
2025-09-08 2025-09-04 0.029 217,777 +0 0.00% 6,316
2025-09-05 2025-09-03 0.028 217,777 +0 0.00% 6,098
2025-09-04 2025-09-02 0.029 217,777 +0 0.00% 6,316
2025-09-03 2025-09-01 0.030 217,777 +0 0.00% 6,533
2025-09-02 2025-08-29 0.030 217,777 +0 0.00% 6,533
2025-09-01 2025-08-28 0.030 217,777 +0 0.00% 6,533
2025-08-29 2025-08-27 0.030 217,777 +0 0.00% 6,533
2025-08-28 2025-08-26 0.030 217,777 +0 0.00% 6,533
2025-08-27 2025-08-25 0.031 217,777 +0 0.00% 6,751
2025-08-26 2025-08-22 0.032 217,777 +0 0.00% 6,969
2025-08-25 2025-08-21 0.030 217,777 +0 0.00% 6,533
2025-08-22 2025-08-20 0.030 217,777 +0 0.00% 6,533
2025-08-21 2025-08-19 0.030 217,777 +0 0.00% 6,533
2025-08-20 2025-08-18 0.030 217,777 +0 0.00% 6,533
2025-08-19 2025-08-15 0.029 217,777 +0 0.00% 6,316
2025-08-18 2025-08-14 0.029 217,777 +0 0.00% 6,316
2025-08-15 2025-08-13 0.029 217,777 +0 0.00% 6,316
2025-08-14 2025-08-12 0.031 217,777 +0 0.00% 6,751
2025-08-13 2025-08-11 0.032 217,777 +0 0.00% 6,969
2025-08-12 2025-08-08 0.032 217,777 +0 0.00% 6,969
2025-08-11 2025-08-07 0.032 217,777 +0 0.00% 6,969
2025-08-08 2025-08-06 0.031 217,777 +0 0.00% 6,751
2025-08-07 2025-08-05 0.032 217,777 +0 0.00% 6,969
2025-08-06 2025-08-04 0.032 217,777 +0 0.00% 6,969
2025-08-05 2025-08-01 0.031 217,777 +0 0.00% 6,751
2025-08-04 2025-07-31 0.031 217,777 +0 0.00% 6,751
2025-08-01 2025-07-30 0.033 217,777 +0 0.00% 7,187
2025-07-31 2025-07-29 0.032 217,777 +0 0.00% 6,969
2025-07-30 2025-07-28 0.032 217,777 +0 0.00% 6,969
2025-07-29 2025-07-25 0.034 217,777 +0 0.00% 7,404
2025-07-28 2025-07-24 0.034 217,777 +0 0.00% 7,404
2025-07-25 2025-07-23 0.035 217,777 +0 0.00% 7,622
2025-07-24 2025-07-22 0.034 217,777 +0 0.00% 7,404
2025-07-23 2025-07-21 0.033 217,777 +0 0.00% 7,187
2025-07-22 2025-07-18 0.033 217,777 +0 0.00% 7,187
2025-07-21 2025-07-17 0.033 217,777 +0 0.00% 7,187
2025-07-18 2025-07-16 0.033 217,777 +0 0.00% 7,187
2025-07-17 2025-07-15 0.033 217,777 +0 0.00% 7,187
2025-07-16 2025-07-14 0.031 217,777 +0 0.00% 6,751
2025-07-15 2025-07-11 0.031 217,777 +0 0.00% 6,751
2025-07-14 2025-07-10 0.029 217,777 +0 0.00% 6,316
2025-07-11 2025-07-09 0.030 217,777 +0 0.00% 6,533
2025-07-10 2025-07-08 0.029 217,777 +0 0.00% 6,316
2025-07-09 2025-07-07 0.029 217,777 +0 0.00% 6,316
2025-07-08 2025-07-04 0.028 217,777 +0 0.00% 6,098
2025-07-07 2025-07-03 0.029 217,777 +0 0.00% 6,316
2025-07-04 2025-07-02 0.028 217,777 +0 0.00% 6,098
2025-07-03 2025-06-30 0.028 217,777 +0 0.00% 6,098
2025-07-02 2025-06-27 0.028 217,777 +0 0.00% 6,098
2025-06-30 2025-06-26 0.030 217,777 +0 0.00% 6,533
2025-06-27 2025-06-25 0.033 217,777 +0 0.00% 7,187
2025-06-26 2025-06-24 0.033 217,777 +0 0.00% 7,187
2025-06-25 2025-06-23 0.036 217,777 +0 0.00% 7,840
2025-06-24 2025-06-20 0.030 217,777 +0 0.00% 6,533
2025-06-23 2025-06-19 0.030 217,777 +0 0.00% 6,533
2025-06-20 2025-06-18 0.027 217,777 +0 0.00% 5,880
2025-06-19 2025-06-17 0.026 217,777 +0 0.00% 5,662
2025-06-18 2025-06-16 0.025 217,777 +0 0.00% 5,444
2025-06-17 2025-06-13 0.025 217,777 +0 0.00% 5,444
2025-06-16 2025-06-12 0.026 217,777 +0 0.00% 5,662
2025-06-13 2025-06-11 0.027 217,777 +0 0.00% 5,880
2025-06-12 2025-06-10 0.026 217,777 +0 0.00% 5,662
2025-06-11 2025-06-09 0.026 217,777 +0 0.00% 5,662
2025-06-10 2025-06-06 0.026 217,777 +0 0.00% 5,662
2025-06-09 2025-06-05 0.026 217,777 +0 0.00% 5,662
2025-06-06 2025-06-04 0.026 217,777 +0 0.00% 5,662
2025-06-05 2025-06-03 0.028 217,777 +0 0.00% 6,098
2025-06-04 2025-06-02 0.027 217,777 +0 0.00% 5,880
2025-06-03 2025-05-30 0.024 217,777 +0 0.00% 5,227
2025-06-02 2025-05-29 0.025 217,777 +0 0.00% 5,444
2025-05-30 2025-05-28 0.025 217,777 +0 0.00% 5,444
2025-05-29 2025-05-27 0.025 217,777 +0 0.00% 5,444
2025-05-28 2025-05-26 0.025 217,777 +0 0.00% 5,444
2025-05-27 2025-05-23 0.024 217,777 +0 0.00% 5,227
2025-05-26 2025-05-22 0.026 217,777 +0 0.00% 5,662
2025-05-23 2025-05-21 0.026 217,777 +0 0.00% 5,662
2025-05-22 2025-05-20 0.025 217,777 +0 0.00% 5,444
2025-05-21 2025-05-19 0.026 217,777 +0 0.00% 5,662
2025-05-20 2025-05-16 0.027 217,777 +0 0.00% 5,880
2025-05-19 2025-05-15 0.025 217,777 +0 0.00% 5,444
2025-05-16 2025-05-14 0.022 217,777 +0 0.00% 4,791
2025-05-15 2025-05-13 0.023 217,777 +0 0.00% 5,009
2025-05-14 2025-05-12 0.023 217,777 +0 0.00% 5,009
2025-05-13 2025-05-09 0.024 217,777 +0 0.00% 5,227
2025-05-12 2025-05-08 0.022 217,777 +0 0.00% 4,791
2025-05-09 2025-05-07 0.023 217,777 +0 0.00% 5,009
2025-05-08 2025-05-06 0.024 217,777 +0 0.00% 5,227
2025-05-07 2025-05-02 0.021 217,777 +0 0.00% 4,573
2025-05-06 2025-04-30 0.021 217,777 +0 0.00% 4,573
2025-05-02 2025-04-29 0.021 217,777 +0 0.00% 4,573
2025-04-30 2025-04-28 0.021 217,777 +0 0.00% 4,573
2025-04-29 2025-04-25 0.022 217,777 +0 0.00% 4,791
2025-04-28 2025-04-24 0.022 217,777 +0 0.00% 4,791
2025-04-25 2025-04-23 0.020 217,777 +0 0.00% 4,356
2025-04-24 2025-04-22 0.021 217,777 +0 0.00% 4,573
2025-04-23 2025-04-17 0.021 217,777 +0 0.00% 4,573
2025-04-22 2025-04-16 0.021 217,777 +0 0.00% 4,573
2025-04-17 2025-04-15 0.021 217,777 +0 0.00% 4,573
2025-04-16 2025-04-14 0.021 217,777 +0 0.00% 4,573
2025-04-15 2025-04-11 0.021 217,777 +0 0.00% 4,573
2025-04-14 2025-04-10 0.020 217,777 +0 0.00% 4,356
2025-04-11 2025-04-09 0.021 217,777 +0 0.00% 4,573
2025-04-10 2025-04-08 0.019 217,777 +0 0.00% 4,138
2025-04-09 2025-04-07 0.019 217,777 +0 0.00% 4,138
2025-04-08 2025-04-03 0.022 217,777 +0 0.00% 4,791
2025-04-07 2025-04-02 0.021 217,777 +0 0.00% 4,573
2025-04-03 2025-04-01 0.021 217,777 +0 0.00% 4,573
2025-04-02 2025-03-31 0.021 217,777 +0 0.00% 4,573
2025-04-01 2025-03-28 0.021 217,777 +0 0.00% 4,573
2025-03-31 2025-03-27 0.021 217,777 +0 0.00% 4,573
2025-03-28 2025-03-26 0.021 217,777 +0 0.00% 4,573
2025-03-27 2025-03-25 0.021 217,777 +0 0.00% 4,573
2025-03-26 2025-03-24 0.022 217,777 +0 0.00% 4,791
2025-03-25 2025-03-21 0.022 217,777 +0 0.00% 4,791
2025-03-24 2025-03-20 0.022 217,777 +0 0.00% 4,791
2025-03-21 2025-03-19 0.021 217,777 +0 0.00% 4,573
2025-03-20 2025-03-18 0.022 217,777 +0 0.00% 4,791
2025-03-19 2025-03-17 0.022 217,777 +0 0.00% 4,791
2025-03-18 2025-03-14 0.022 217,777 +0 0.00% 4,791
2025-03-17 2025-03-13 0.021 217,777 +0 0.00% 4,573
2025-03-14 2025-03-12 0.021 217,777 +0 0.00% 4,573
2025-03-13 2025-03-11 0.022 217,777 +0 0.00% 4,791
2025-03-12 2025-03-10 0.022 217,777 +0 0.00% 4,791
2025-03-11 2025-03-07 0.022 217,777 +0 0.00% 4,791
2025-03-10 2025-03-06 0.021 217,777 +0 0.00% 4,573
2025-03-07 2025-03-05 0.020 217,777 +0 0.00% 4,356
2025-03-06 2025-03-04 0.020 217,777 +0 0.00% 4,356
2025-03-05 2025-03-03 0.021 217,777 +0 0.00% 4,573
2025-03-04 2025-02-28 0.022 217,777 +0 0.00% 4,791
2025-03-03 2025-02-27 0.021 217,777 +0 0.00% 4,573
2025-02-28 2025-02-26 0.022 217,777 +0 0.00% 4,791
2025-02-27 2025-02-25 0.021 217,777 +0 0.00% 4,573
2025-02-26 2025-02-24 0.022 217,777 +0 0.00% 4,791
2025-02-25 2025-02-21 0.021 217,777 +0 0.00% 4,573
2025-02-24 2025-02-20 0.022 217,777 +0 0.00% 4,791
2025-02-21 2025-02-19 0.021 217,777 +0 0.00% 4,573
2025-02-20 2025-02-18 0.021 217,777 +0 0.00% 4,573
2025-02-19 2025-02-17 0.022 217,777 +0 0.00% 4,791
2025-02-18 2025-02-14 0.021 217,777 +0 0.00% 4,573
2025-02-17 2025-02-13 0.022 217,777 +0 0.00% 4,791
2025-02-14 2025-02-12 0.023 217,777 +0 0.00% 5,009
2025-02-13 2025-02-11 0.022 217,777 +0 0.00% 4,791
2025-02-12 2025-02-10 0.023 217,777 +0 0.00% 5,009
2025-02-11 2025-02-07 0.023 217,777 +0 0.00% 5,009
2025-02-10 2025-02-06 0.023 217,777 +0 0.00% 5,009
2025-02-07 2025-02-05 0.022 217,777 +0 0.00% 4,791
2025-02-06 2025-02-04 0.023 217,777 +0 0.00% 5,009
2025-02-05 2025-02-03 0.022 217,777 +0 0.00% 4,791
2025-02-04 2025-01-28 0.024 217,777 +0 0.00% 5,227
2025-02-03 2025-01-24 0.024 217,777 +0 0.00% 5,227
2025-01-27 2025-01-23 0.022 217,777 +0 0.00% 4,791
2025-01-24 2025-01-22 0.023 217,777 +0 0.00% 5,009
2025-01-23 2025-01-21 0.023 217,777 +0 0.00% 5,009
2025-01-22 2025-01-20 0.022 217,777 +0 0.00% 4,791
2025-01-21 2025-01-17 0.022 217,777 +0 0.00% 4,791
2025-01-20 2025-01-16 0.024 217,777 +0 0.00% 5,227
2025-01-17 2025-01-15 0.025 217,777 +0 0.00% 5,444
2025-01-16 2025-01-14 0.024 217,777 +0 0.00% 5,227
2025-01-15 2025-01-13 0.024 217,777 +0 0.00% 5,227
2025-01-14 2025-01-10 0.024 217,777 +0 0.00% 5,227
2025-01-13 2025-01-09 0.024 217,777 +0 0.00% 5,227
2025-01-10 2025-01-08 0.024 217,777 +0 0.00% 5,227
2025-01-09 2025-01-07 0.024 217,777 +0 0.00% 5,227
2025-01-08 2025-01-06 0.025 217,777 +0 0.00% 5,444
2025-01-07 2025-01-03 0.025 217,777 +0 0.00% 5,444
2025-01-06 2025-01-02 0.025 217,777 +0 0.00% 5,444
2025-01-03 2024-12-31 0.026 217,777 +0 0.00% 5,662
2025-01-02 2024-12-27 0.029 217,777 +0 0.00% 6,316
2024-12-30 2024-12-24 0.024 217,777 +0 0.00% 5,227
2024-12-27 2024-12-20 0.025 217,777 +0 0.00% 5,444
2024-12-23 2024-12-19 0.025 217,777 +0 0.00% 5,444
2024-12-20 2024-12-18 0.024 217,777 +0 0.00% 5,227
2024-12-19 2024-12-17 0.024 217,777 +0 0.00% 5,227
2024-12-18 2024-12-16 0.025 217,777 +0 0.00% 5,444
2024-12-17 2024-12-13 0.025 217,777 +0 0.00% 5,444
2024-12-16 2024-12-12 0.026 217,777 +0 0.00% 5,662
2024-12-13 2024-12-11 0.026 217,777 +0 0.00% 5,662
2024-12-12 2024-12-10 0.026 217,777 +0 0.00% 5,662
2024-12-11 2024-12-09 0.025 217,777 +0 0.00% 5,444
2024-12-10 2024-12-06 0.025 217,777 +0 0.00% 5,444
2024-12-09 2024-12-05 0.023 217,777 +0 0.00% 5,009
2024-12-06 2024-12-04 0.022 217,777 +0 0.00% 4,791
2024-12-05 2024-12-03 0.022 217,777 +0 0.00% 4,791
2024-12-04 2024-12-02 0.022 217,777 +0 0.00% 4,791
2024-12-03 2024-11-29 0.022 217,777 +0 0.00% 4,791
2024-12-02 2024-11-28 0.022 217,777 +0 0.00% 4,791
2024-11-29 2024-11-27 0.021 217,777 +0 0.00% 4,573
2024-11-28 2024-11-26 0.021 217,777 +0 0.00% 4,573
2024-11-27 2024-11-25 0.021 217,777 +0 0.00% 4,573
2024-11-26 2024-11-22 0.020 217,777 +0 0.00% 4,356
2024-11-25 2024-11-21 0.022 217,777 +0 0.00% 4,791
2024-11-22 2024-11-20 0.022 217,777 +0 0.00% 4,791
2024-11-21 2024-11-19 0.022 217,777 +0 0.00% 4,791
2024-11-20 2024-11-18 0.022 217,777 +0 0.00% 4,791
2024-11-19 2024-11-15 0.022 217,777 +0 0.00% 4,791
2024-11-18 2024-11-14 0.022 217,777 +0 0.00% 4,791
2024-11-15 2024-11-13 0.022 217,777 +0 0.00% 4,791
2024-11-14 2024-11-12 0.022 217,777 +0 0.00% 4,791
2024-11-13 2024-11-11 0.022 217,777 +0 0.00% 4,791
2024-11-12 2024-11-08 0.022 217,777 +0 0.00% 4,791
2024-11-11 2024-11-07 0.022 217,777 +0 0.00% 4,791
2024-11-08 2024-11-06 0.022 217,777 +0 0.00% 4,791
2024-11-07 2024-11-05 0.022 217,777 +0 0.00% 4,791
2024-11-06 2024-11-04 0.022 217,777 +0 0.00% 4,791
2024-11-05 2024-11-01 0.022 217,777 +0 0.00% 4,791
2024-11-04 2024-10-31 0.022 217,777 +0 0.00% 4,791
2024-11-01 2024-10-30 0.023 217,777 +0 0.00% 5,009
2024-10-31 2024-10-29 0.022 217,777 +0 0.00% 4,791
2024-10-30 2024-10-28 0.022 217,777 +0 0.00% 4,791
2024-10-29 2024-10-25 0.024 217,777 +0 0.00% 5,227
2024-10-28 2024-10-24 0.023 217,777 +0 0.00% 5,009
2024-10-25 2024-10-23 0.023 217,777 +0 0.00% 5,009
2024-10-24 2024-10-22 0.024 217,777 +0 0.00% 5,227
2024-10-23 2024-10-21 0.024 217,777 +0 0.00% 5,227
2024-10-22 2024-10-18 0.024 217,777 +0 0.00% 5,227
2024-10-21 2024-10-17 0.024 217,777 +0 0.00% 5,227
2024-10-18 2024-10-16 0.022 217,777 +0 0.00% 4,791
2024-10-17 2024-10-15 0.024 217,777 +0 0.00% 5,227
2024-10-16 2024-10-14 0.027 217,777 +0 0.00% 5,880
2024-10-15 2024-10-10 0.027 217,777 +0 0.00% 5,880
2024-10-14 2024-10-09 0.026 217,777 +0 0.00% 5,662
2024-10-10 2024-10-08 0.027 217,777 +0 0.00% 5,880
2024-10-09 2024-10-07 0.032 217,777 +0 0.00% 6,969
2024-10-08 2024-10-04 0.028 217,777 +0 0.00% 6,098
2024-10-07 2024-10-03 0.024 217,777 +0 0.00% 5,227
2024-10-04 2024-10-02 0.026 217,777 +0 0.00% 5,662
2024-10-03 2024-09-30 0.025 217,777 +0 0.00% 5,444
2024-10-02 2024-09-27 0.023 217,777 +0 0.00% 5,009
2024-09-30 2024-09-26 0.022 217,777 +0 0.00% 4,791
2024-09-27 2024-09-25 0.022 217,777 +0 0.00% 4,791
2024-09-26 2024-09-24 0.022 217,777 +0 0.00% 4,791
2024-09-25 2024-09-23 0.021 217,777 +0 0.00% 4,573
2024-09-24 2024-09-20 0.021 217,777 +0 0.00% 4,573
2024-09-23 2024-09-19 0.021 217,777 +0 0.00% 4,573
2024-09-20 2024-09-17 0.020 217,777 +0 0.00% 4,356
2024-09-19 2024-09-16 0.021 217,777 +0 0.00% 4,573
2024-09-17 2024-09-13 0.020 217,777 +0 0.00% 4,356
2024-09-16 2024-09-12 0.018 217,777 +0 0.00% 3,920
2024-09-13 2024-09-11 0.019 217,777 +0 0.00% 4,138
2024-09-12 2024-09-10 0.020 217,777 +0 0.00% 4,356
2024-09-11 2024-09-09 0.020 217,777 +0 0.00% 4,356
2024-09-10 2024-09-05 0.020 217,777 +0 0.00% 4,356
2024-09-09 2024-09-04 0.019 217,777 +0 0.00% 4,138
2024-09-05 2024-09-03 0.021 217,777 +0 0.00% 4,573
2024-09-04 2024-09-02 0.021 217,777 +0 0.00% 4,573
2024-09-03 2024-08-30 0.021 217,777 +0 0.00% 4,573
2024-09-02 2024-08-29 0.020 217,777 +0 0.00% 4,356
2024-08-30 2024-08-28 0.020 217,777 +0 0.00% 4,356
2024-08-29 2024-08-27 0.019 217,777 +0 0.00% 4,138
2024-08-28 2024-08-26 0.021 217,777 +0 0.00% 4,573
2024-08-27 2024-08-23 0.022 217,777 +0 0.00% 4,791
2024-08-26 2024-08-22 0.021 217,777 +0 0.00% 4,573
2024-08-23 2024-08-21 0.022 217,777 +0 0.00% 4,791
2024-08-22 2024-08-20 0.022 217,777 +0 0.00% 4,791
2024-08-21 2024-08-19 0.022 217,777 +0 0.00% 4,791
2024-08-20 2024-08-16 0.022 217,777 +0 0.00% 4,791
2024-08-19 2024-08-15 0.023 217,777 +0 0.00% 5,009
2024-08-16 2024-08-14 0.023 217,777 +0 0.00% 5,009
2024-08-15 2024-08-13 0.023 217,777 +0 0.00% 5,009
2024-08-14 2024-08-12 0.021 217,777 +0 0.00% 4,573
2024-08-13 2024-08-09 0.023 217,777 +0 0.00% 5,009
2024-08-12 2024-08-08 0.023 217,777 +0 0.00% 5,009
2024-08-09 2024-08-07 0.022 217,777 +0 0.00% 4,791
2024-08-08 2024-08-06 0.023 217,777 +0 0.00% 5,009
2024-08-07 2024-08-05 0.022 217,777 +0 0.00% 4,791
2024-08-06 2024-08-02 0.023 217,777 +0 0.00% 5,009
2024-08-05 2024-08-01 0.023 217,777 +0 0.00% 5,009
2024-08-02 2024-07-31 0.025 217,777 +0 0.00% 5,444
2024-08-01 2024-07-30 0.024 217,777 +0 0.00% 5,227
2024-07-31 2024-07-29 0.024 217,777 +0 0.00% 5,227
2024-07-30 2024-07-26 0.024 217,777 +0 0.00% 5,227
2024-07-29 2024-07-25 0.024 217,777 +0 0.00% 5,227
2024-07-26 2024-07-24 0.024 217,777 +0 0.00% 5,227
2024-07-25 2024-07-23 0.024 217,777 +0 0.00% 5,227
2024-07-24 2024-07-22 0.025 217,777 +0 0.00% 5,444
2024-07-23 2024-07-19 0.024 217,777 +0 0.00% 5,227
2024-07-22 2024-07-18 0.025 217,777 +0 0.00% 5,444
2024-07-19 2024-07-17 0.025 217,777 +0 0.00% 5,444
2024-07-18 2024-07-16 0.024 217,777 +0 0.00% 5,227
2024-07-17 2024-07-15 0.024 217,777 +0 0.00% 5,227
2024-07-16 2024-07-12 0.024 217,777 +0 0.00% 5,227
2024-07-15 2024-07-11 0.025 217,777 +0 0.00% 5,444
2024-07-12 2024-07-10 0.024 217,777 +0 0.00% 5,227
2024-07-11 2024-07-09 0.026 217,777 +0 0.00% 5,662
2024-07-10 2024-07-08 0.026 217,777 +0 0.00% 5,662
2024-07-09 2024-07-05 0.026 217,777 +0 0.00% 5,662
2024-07-08 2024-07-04 0.025 217,777 +0 0.00% 5,444
2024-07-05 2024-07-03 0.025 217,777 +0 0.00% 5,444
2024-07-04 2024-07-02 0.025 217,777 +0 0.00% 5,444
2024-07-03 2024-06-28 0.025 217,777 +0 0.00% 5,444
2024-07-02 2024-06-27 0.025 217,777 +0 0.00% 5,444
2024-06-28 2024-06-26 0.025 217,777 +0 0.00% 5,444
2024-06-27 2024-06-25 0.025 217,777 +0 0.00% 5,444
2024-06-26 2024-06-24 0.024 217,777 +0 0.00% 5,227
2024-06-25 2024-06-21 0.024 217,777 +0 0.00% 5,227
2024-06-24 2024-06-20 0.025 217,777 +0 0.00% 5,444
2024-06-21 2024-06-19 0.025 217,777 +0 0.00% 5,444
2024-06-20 2024-06-18 0.025 217,777 +0 0.00% 5,444
2024-06-19 2024-06-17 0.024 217,777 +0 0.00% 5,227
2024-06-18 2024-06-14 0.025 217,777 +0 0.00% 5,444
2024-06-17 2024-06-13 0.025 217,777 +0 0.00% 5,444
2024-06-14 2024-06-12 0.024 217,777 +0 0.00% 5,227
2024-06-13 2024-06-11 0.023 217,777 +0 0.00% 5,009
2024-06-12 2024-06-07 0.024 217,777 +0 0.00% 5,227
2024-06-11 2024-06-06 0.024 217,777 +0 0.00% 5,227
2024-06-07 2024-06-05 0.024 217,777 +0 0.00% 5,227
2024-06-06 2024-06-04 0.024 217,777 +0 0.00% 5,227
2024-06-05 2024-06-03 0.023 217,777 +0 0.00% 5,009
2024-06-04 2024-05-31 0.024 217,777 +0 0.00% 5,227
2024-06-03 2024-05-30 0.024 217,777 +0 0.00% 5,227
2024-05-31 2024-05-29 0.024 217,777 +0 0.00% 5,227
2024-05-30 2024-05-28 0.024 217,777 +0 0.00% 5,227
2024-05-29 2024-05-27 0.023 217,777 +0 0.00% 5,009
2024-05-28 2024-05-24 0.024 217,777 +0 0.00% 5,227
2024-05-27 2024-05-23 0.024 217,777 +0 0.00% 5,227
2024-05-24 2024-05-22 0.025 217,777 +0 0.00% 5,444
2024-05-23 2024-05-21 0.024 217,777 +0 0.00% 5,227
2024-05-22 2024-05-20 0.027 217,777 +0 0.00% 5,880
2024-05-21 2024-05-17 0.024 217,777 +0 0.00% 5,227
2024-05-20 2024-05-16 0.024 217,777 +0 0.00% 5,227
2024-05-17 2024-05-14 0.024 217,777 +0 0.00% 5,227
2024-05-16 2024-05-13 0.024 217,777 +0 0.00% 5,227
2024-05-14 2024-05-10 0.024 217,777 +0 0.00% 5,227
2024-05-13 2024-05-09 0.023 217,777 +0 0.00% 5,009
2024-05-10 2024-05-08 0.024 217,777 +0 0.00% 5,227
2024-05-09 2024-05-07 0.024 217,777 +0 0.00% 5,227
2024-05-08 2024-05-06 0.024 217,777 +0 0.00% 5,227
2024-05-07 2024-05-03 0.024 217,777 +0 0.00% 5,227
2024-05-06 2024-05-02 0.023 217,777 +0 0.00% 5,009
2024-05-03 2024-04-30 0.023 217,777 +0 0.00% 5,009
2024-05-02 2024-04-29 0.023 217,777 +0 0.00% 5,009
2024-04-30 2024-04-26 0.024 217,777 +0 0.00% 5,227
2024-04-29 2024-04-25 0.023 217,777 +0 0.00% 5,009
2024-04-26 2024-04-24 0.024 217,777 +0 0.00% 5,227
2024-04-25 2024-04-23 0.024 217,777 +0 0.00% 5,227
2024-04-24 2024-04-22 0.025 217,777 +0 0.00% 5,444
2024-04-23 2024-04-19 0.024 217,777 +0 0.00% 5,227
2024-04-22 2024-04-18 0.023 217,777 +0 0.00% 5,009
2024-04-19 2024-04-17 0.023 217,777 +0 0.00% 5,009
2024-04-18 2024-04-16 0.024 217,777 +0 0.00% 5,227
2024-04-17 2024-04-15 0.024 217,777 +0 0.00% 5,227
2024-04-16 2024-04-12 0.025 217,777 +0 0.00% 5,444
2024-04-15 2024-04-11 0.024 217,777 +0 0.00% 5,227
2024-04-12 2024-04-10 0.025 217,777 +0 0.00% 5,444
2024-04-11 2024-04-09 0.025 217,777 +0 0.00% 5,444
2024-04-10 2024-04-08 0.024 217,777 +0 0.00% 5,227
2024-04-09 2024-04-05 0.025 217,777 +0 0.00% 5,444
2024-04-08 2024-04-03 0.025 217,777 +0 0.00% 5,444
2024-04-05 2024-04-02 0.025 217,777 +0 0.00% 5,444
2024-04-03 2024-03-28 0.025 217,777 +0 0.00% 5,444
2024-04-02 2024-03-27 0.032 217,777 +0 0.00% 6,969
2024-03-28 2024-03-26 0.032 217,777 +0 0.00% 6,969
2024-03-27 2024-03-25 0.031 217,777 +0 0.00% 6,751
2024-03-26 2024-03-22 0.031 217,777 +0 0.00% 6,751
2024-03-25 2024-03-21 0.029 217,777 +0 0.00% 6,316
2024-03-22 2024-03-20 0.031 217,777 +0 0.00% 6,751
2024-03-21 2024-03-19 0.030 217,777 +0 0.00% 6,533
2024-03-20 2024-03-18 0.027 217,777 +0 0.00% 5,880
2024-03-19 2024-03-15 0.028 217,777 +0 0.00% 6,098
2024-03-18 2024-03-14 0.028 217,777 +0 0.00% 6,098
2024-03-15 2024-03-13 0.029 217,777 +0 0.00% 6,316
2024-03-14 2024-03-12 0.027 217,777 +0 0.00% 5,880
2024-03-13 2024-03-11 0.027 217,777 +0 0.00% 5,880
2024-03-12 2024-03-08 0.028 217,777 +0 0.00% 6,098
2024-03-11 2024-03-07 0.028 217,777 +0 0.00% 6,098
2024-03-08 2024-03-06 0.027 217,777 +0 0.00% 5,880
2024-03-07 2024-03-05 0.026 217,777 +0 0.00% 5,662
2024-03-06 2024-03-04 0.030 217,777 +0 0.00% 6,533
2024-03-05 2024-03-01 0.029 217,777 +0 0.00% 6,316
2024-03-04 2024-02-29 0.029 217,777 +0 0.00% 6,316
2024-03-01 2024-02-28 0.025 217,777 +0 0.00% 5,444
2024-02-29 2024-02-27 0.025 217,777 +0 0.00% 5,444
2024-02-28 2024-02-26 0.024 217,777 +0 0.00% 5,227
2024-02-27 2024-02-23 0.025 217,777 +0 0.00% 5,444
2024-02-26 2024-02-22 0.025 217,777 +0 0.00% 5,444
2024-02-23 2024-02-21 0.025 217,777 +0 0.00% 5,444
2024-02-22 2024-02-20 0.025 217,777 +0 0.00% 5,444
2024-02-21 2024-02-19 0.023 217,777 +0 0.00% 5,009
2024-02-20 2024-02-16 0.026 217,777 +0 0.00% 5,662
2024-02-19 2024-02-15 0.024 217,777 +0 0.00% 5,227
2024-02-16 2024-02-14 0.024 217,777 +0 0.00% 5,227
2024-02-15 2024-02-09 0.025 217,777 +0 0.00% 5,444
2024-02-14 2024-02-07 0.023 217,777 +0 0.00% 5,009
2024-02-08 2024-02-06 0.024 217,777 +0 0.00% 5,227
2024-02-07 2024-02-05 0.024 217,777 +0 0.00% 5,227
2024-02-06 2024-02-02 0.022 217,777 +0 0.00% 4,791
2024-02-05 2024-02-01 0.024 217,777 +0 0.00% 5,227
2024-02-02 2024-01-31 0.024 217,777 +0 0.00% 5,227
2024-02-01 2024-01-30 0.023 217,777 +0 0.00% 5,009
2024-01-31 2024-01-29 0.025 217,777 +0 0.00% 5,444
2024-01-30 2024-01-26 0.025 217,777 +0 0.00% 5,444
2024-01-29 2024-01-25 0.023 217,777 +0 0.00% 5,009
2024-01-26 2024-01-24 0.023 217,777 +0 0.00% 5,009
2024-01-25 2024-01-23 0.023 217,777 +0 0.00% 5,009
2024-01-24 2024-01-22 0.024 217,777 +0 0.00% 5,227
2024-01-23 2024-01-19 0.024 217,777 +0 0.00% 5,227
2024-01-22 2024-01-18 0.024 217,777 +0 0.00% 5,227
2024-01-19 2024-01-17 0.024 217,777 +0 0.00% 5,227
2024-01-18 2024-01-16 0.026 217,777 +0 0.00% 5,662
2024-01-17 2024-01-15 0.026 217,777 +0 0.00% 5,662
2024-01-16 2024-01-12 0.026 217,777 +0 0.00% 5,662
2024-01-15 2024-01-11 0.026 217,777 +0 0.00% 5,662
2024-01-12 2024-01-10 0.026 217,777 +0 0.00% 5,662
2024-01-11 2024-01-09 0.026 217,777 +0 0.00% 5,662
2024-01-10 2024-01-08 0.026 217,777 +0 0.00% 5,662
2024-01-09 2024-01-05 0.026 217,777 +0 0.00% 5,662
2024-01-08 2024-01-04 0.026 217,777 +0 0.00% 5,662
2024-01-05 2024-01-03 0.026 217,777 +0 0.00% 5,662
2024-01-04 2024-01-02 0.027 217,777 +0 0.00% 5,880
2024-01-03 2023-12-29 0.027 217,777 +0 0.00% 5,880
2024-01-02 2023-12-28 0.027 217,777 +0 0.00% 5,880
2023-12-29 2023-12-27 0.025 217,777 +0 0.00% 5,444
2023-12-28 2023-12-22 0.025 217,777 +0 0.00% 5,444
2023-12-27 2023-12-21 0.025 217,777 +0 0.00% 5,444
2023-12-22 2023-12-20 0.026 217,777 +0 0.00% 5,662
2023-12-21 2023-12-19 0.025 217,777 +0 0.00% 5,444
2023-12-20 2023-12-18 0.027 217,777 +0 0.00% 5,880
2023-12-19 2023-12-15 0.026 217,777 +0 0.00% 5,662
2023-12-18 2023-12-14 0.026 217,777 +0 0.00% 5,662
2023-12-15 2023-12-13 0.026 217,777 +0 0.00% 5,662
2023-12-14 2023-12-12 0.026 217,777 +0 0.00% 5,662
2023-12-13 2023-12-11 0.026 217,777 +0 0.00% 5,662
2023-12-12 2023-12-08 0.025 217,777 +0 0.00% 5,444
2023-12-11 2023-12-07 0.025 217,777 +0 0.00% 5,444
2023-12-08 2023-12-06 0.026 217,777 +0 0.00% 5,662
2023-12-07 2023-12-05 0.026 217,777 +0 0.00% 5,662
2023-12-06 2023-12-04 0.027 217,777 +0 0.00% 5,880
2023-12-05 2023-12-01 0.027 217,777 +0 0.00% 5,880
2023-12-04 2023-11-30 0.028 217,777 +0 0.00% 6,098
2023-12-01 2023-11-29 0.028 217,777 +0 0.00% 6,098
2023-11-30 2023-11-28 0.028 217,777 +0 0.00% 6,098
2023-11-29 2023-11-27 0.028 217,777 +0 0.00% 6,098
2023-11-28 2023-11-24 0.028 217,777 +0 0.00% 6,098
2023-11-27 2023-11-23 0.028 217,777 +0 0.00% 6,098
2023-11-24 2023-11-22 0.028 217,777 +0 0.00% 6,098
2023-11-23 2023-11-21 0.028 217,777 +0 0.00% 6,098
2023-11-22 2023-11-20 0.028 217,777 +0 0.00% 6,098
2023-11-21 2023-11-17 0.028 217,777 +0 0.00% 6,098
2023-11-20 2023-11-16 0.028 217,777 +0 0.00% 6,098
2023-11-17 2023-11-15 0.029 217,777 +0 0.00% 6,316
2023-11-16 2023-11-14 0.029 217,777 +0 0.00% 6,316
2023-11-15 2023-11-13 0.029 217,777 +0 0.00% 6,316
2023-11-14 2023-11-10 0.028 217,777 +0 0.00% 6,098
2023-11-13 2023-11-09 0.028 217,777 +0 0.00% 6,098
2023-11-10 2023-11-08 0.029 217,777 +0 0.00% 6,316
2023-11-09 2023-11-07 0.028 217,777 +0 0.00% 6,098
2023-11-08 2023-11-06 0.028 217,777 +0 0.00% 6,098
2023-11-07 2023-11-03 0.028 217,777 +0 0.00% 6,098
2023-11-06 2023-11-02 0.027 217,777 +0 0.00% 5,880
2023-11-03 2023-11-01 0.027 217,777 +0 0.00% 5,880
2023-11-02 2023-10-31 0.029 217,777 +0 0.00% 6,316
2023-11-01 2023-10-30 0.029 217,777 +0 0.00% 6,316
2023-10-31 2023-10-27 0.029 217,777 +0 0.00% 6,316
2023-10-30 2023-10-26 0.029 217,777 +0 0.00% 6,316
2023-10-27 2023-10-25 0.029 217,777 +0 0.00% 6,316
2023-10-26 2023-10-24 0.029 217,777 +0 0.00% 6,316
2023-10-25 2023-10-20 0.029 217,777 +0 0.00% 6,316
2023-10-24 2023-10-19 0.029 217,777 +0 0.00% 6,316
2023-10-20 2023-10-18 0.029 217,777 +0 0.00% 6,316
2023-10-19 2023-10-17 0.028 217,777 +0 0.00% 6,098
2023-10-18 2023-10-16 0.029 217,777 +0 0.00% 6,316
2023-10-17 2023-10-13 0.029 217,777 +0 0.00% 6,316
2023-10-16 2023-10-12 0.029 217,777 +0 0.00% 6,316
2023-10-13 2023-10-11 0.029 217,777 +0 0.00% 6,316
2023-10-12 2023-10-10 0.028 217,777 +0 0.00% 6,098
2023-10-11 2023-10-09 0.030 217,777 +0 0.00% 6,533
2023-10-10 2023-10-06 0.029 217,777 +0 0.00% 6,316
2023-10-09 2023-10-05 0.029 217,777 +0 0.00% 6,316
2023-10-06 2023-10-04 0.029 217,777 +0 0.00% 6,316
2023-10-05 2023-10-03 0.029 217,777 +0 0.00% 6,316
2023-10-04 2023-09-29 0.029 217,777 +0 0.00% 6,316
2023-10-03 2023-09-28 0.028 217,777 +0 0.00% 6,098
2023-09-29 2023-09-27 0.028 217,777 +0 0.00% 6,098
2023-09-28 2023-09-26 0.030 217,777 +0 0.00% 6,533
2023-09-27 2023-09-25 0.030 217,777 +0 0.00% 6,533
2023-09-26 2023-09-22 0.030 217,777 +0 0.00% 6,533
2023-09-25 2023-09-21 0.031 217,777 +0 0.00% 6,751
2023-09-22 2023-09-20 0.031 217,777 +0 0.00% 6,751
2023-09-21 2023-09-19 0.031 217,777 +0 0.00% 6,751
2023-09-20 2023-09-18 0.031 217,777 +0 0.00% 6,751
2023-09-19 2023-09-15 0.031 217,777 +0 0.00% 6,751
2023-09-18 2023-09-14 0.029 217,777 +0 0.00% 6,316
2023-09-15 2023-09-13 0.029 217,777 +0 0.00% 6,316
2023-09-14 2023-09-12 0.030 217,777 +0 0.00% 6,533
2023-09-13 2023-09-11 0.033 217,777 +0 0.00% 7,187
2023-09-12 2023-09-07 0.031 217,777 +0 0.00% 6,751
2023-09-11 2023-09-06 0.030 217,777 +0 0.00% 6,533
2023-09-07 2023-09-05 0.031 217,777 +0 0.00% 6,751
2023-09-06 2023-09-04 0.031 217,777 +0 0.00% 6,751
2023-09-05 2023-08-31 0.031 217,777 +0 0.00% 6,751
2023-09-04 2023-08-30 0.031 217,777 +0 0.00% 6,751
2023-08-31 2023-08-29 0.030 217,777 +0 0.00% 6,533
2023-08-30 2023-08-28 0.030 217,777 +0 0.00% 6,533
2023-08-29 2023-08-25 0.030 217,777 +0 0.00% 6,533
2023-08-28 2023-08-24 0.030 217,777 +0 0.00% 6,533
2023-08-25 2023-08-23 0.030 217,777 +0 0.00% 6,533
2023-08-24 2023-08-22 0.030 217,777 +0 0.00% 6,533
2023-08-23 2023-08-21 0.030 217,777 +0 0.00% 6,533
2023-08-22 2023-08-18 0.030 217,777 +0 0.00% 6,533
2023-08-21 2023-08-17 0.029 217,777 +0 0.00% 6,316
2023-08-18 2023-08-16 0.028 217,777 +0 0.00% 6,098
2023-08-17 2023-08-15 0.031 217,777 +0 0.00% 6,751
2023-08-16 2023-08-14 0.031 217,777 +0 0.00% 6,751
2023-08-15 2023-08-11 0.031 217,777 +0 0.00% 6,751
2023-08-14 2023-08-10 0.031 217,777 +0 0.00% 6,751
2023-08-11 2023-08-09 0.031 217,777 +0 0.00% 6,751
2023-08-10 2023-08-08 0.030 217,777 +0 0.00% 6,533
2023-08-09 2023-08-07 0.031 217,777 +0 0.00% 6,751
2023-08-08 2023-08-04 0.032 217,777 +0 0.00% 6,969
2023-08-07 2023-08-03 0.031 217,777 +0 0.00% 6,751
2023-08-04 2023-08-02 0.031 217,777 +0 0.00% 6,751
2023-08-03 2023-08-01 0.032 217,777 +0 0.00% 6,969
2023-08-02 2023-07-31 0.032 217,777 +0 0.00% 6,969
2023-08-01 2023-07-28 0.033 217,777 +0 0.00% 7,187
2023-07-31 2023-07-27 0.033 217,777 +0 0.00% 7,187
2023-07-28 2023-07-26 0.031 217,777 +0 0.00% 6,751
2023-07-27 2023-07-25 0.033 217,777 +0 0.00% 7,187
2023-07-26 2023-07-24 0.031 217,777 +0 0.00% 6,751
2023-07-25 2023-07-21 0.032 217,777 +0 0.00% 6,969
2023-07-24 2023-07-20 0.034 217,777 +0 0.00% 7,404
2023-07-21 2023-07-19 0.034 217,777 +0 0.00% 7,404
2023-07-20 2023-07-18 0.034 217,777 +0 0.00% 7,404
2023-07-19 2023-07-14 0.032 217,777 +0 0.00% 6,969
2023-07-18 2023-07-13 0.035 217,777 +0 0.00% 7,622
2023-07-14 2023-07-12 0.037 217,777 +0 0.00% 8,058
2023-07-13 2023-07-11 0.035 217,777 +0 0.00% 7,622
2023-07-12 2023-07-10 0.033 217,777 +0 0.00% 7,187
2023-07-11 2023-07-07 0.033 217,777 +0 0.00% 7,187
2023-07-10 2023-07-06 0.031 217,777 +0 0.00% 6,751
2023-07-07 2023-07-05 0.032 217,777 +0 0.00% 6,969
2023-07-06 2023-07-04 0.033 217,777 +0 0.00% 7,187
2023-07-05 2023-07-03 0.032 217,777 +0 0.00% 6,969
2023-07-04 2023-06-30 0.032 217,777 +0 0.00% 6,969
2023-07-03 2023-06-29 0.032 217,777 +0 0.00% 6,969
2023-06-30 2023-06-28 0.032 217,777 +0 0.00% 6,969
2023-06-29 2023-06-27 0.033 217,777 +0 0.00% 7,187
2023-06-28 2023-06-26 0.032 217,777 +0 0.00% 6,969
2023-06-27 2023-06-23 0.032 217,777 +0 0.00% 6,969
2023-06-26 2023-06-21 0.032 217,777 +0 0.00% 6,969
2023-06-23 2023-06-20 0.032 217,777 +0 0.00% 6,969
2023-06-21 2023-06-19 0.033 217,777 +0 0.00% 7,187
2023-06-20 2023-06-16 0.032 217,777 +0 0.00% 6,969
2023-06-19 2023-06-15 0.033 217,777 +0 0.00% 7,187
2023-06-16 2023-06-14 0.032 217,777 +0 0.00% 6,969
2023-06-15 2023-06-13 0.032 217,777 +0 0.00% 6,969
2023-06-14 2023-06-12 0.032 217,777 +0 0.00% 6,969
2023-06-13 2023-06-09 0.032 217,777 +0 0.00% 6,969
2023-06-12 2023-06-08 0.032 217,777 +0 0.00% 6,969
2023-06-09 2023-06-07 0.032 217,777 +0 0.00% 6,969
2023-06-08 2023-06-06 0.032 217,777 +0 0.00% 6,969
2023-06-07 2023-06-05 0.032 217,777 +0 0.00% 6,969
2023-06-06 2023-06-02 0.032 217,777 +0 0.00% 6,969
2023-06-05 2023-06-01 0.032 217,777 +0 0.00% 6,969
2023-06-02 2023-05-31 0.032 217,777 +0 0.00% 6,969
2023-06-01 2023-05-30 0.034 217,777 +0 0.00% 7,404
2023-05-31 2023-05-29 0.035 217,777 +0 0.00% 7,622
2023-05-30 2023-05-25 0.032 217,777 +0 0.00% 6,969
2023-05-29 2023-05-24 0.033 217,777 +0 0.00% 7,187
2023-05-25 2023-05-23 0.033 217,777 +0 0.00% 7,187
2023-05-24 2023-05-22 0.031 217,777 +0 0.00% 6,751
2023-05-23 2023-05-19 0.033 217,777 +0 0.00% 7,187
2023-05-22 2023-05-18 0.033 217,777 +0 0.00% 7,187
2023-05-19 2023-05-17 0.032 217,777 +0 0.00% 6,969
2023-05-18 2023-05-16 0.034 217,777 +0 0.00% 7,404
2023-05-17 2023-05-15 0.032 217,777 +0 0.00% 6,969
2023-05-16 2023-05-12 0.032 217,777 +0 0.00% 6,969
2023-05-15 2023-05-11 0.034 217,777 +0 0.00% 7,404
2023-05-12 2023-05-10 0.034 217,777 +0 0.00% 7,404
2023-05-11 2023-05-09 0.032 217,777 +0 0.00% 6,969
2023-05-10 2023-05-08 0.032 217,777 +0 0.00% 6,969
2023-05-09 2023-05-05 0.032 217,777 +0 0.00% 6,969
2023-05-08 2023-05-04 0.033 217,777 +0 0.00% 7,187
2023-05-05 2023-05-03 0.031 217,777 +0 0.00% 6,751
2023-05-04 2023-05-02 0.031 217,777 +0 0.00% 6,751
2023-05-03 2023-04-28 0.037 217,777 +0 0.00% 8,058
2023-05-02 2023-04-27 0.032 217,777 +0 0.00% 6,969
2023-04-28 2023-04-26 0.032 217,777 +0 0.00% 6,969
2023-04-27 2023-04-25 0.031 217,777 +0 0.00% 6,751
2023-04-26 2023-04-24 0.032 217,777 +0 0.00% 6,969
2023-04-25 2023-04-21 0.032 217,777 +0 0.00% 6,969
2023-04-24 2023-04-20 0.033 217,777 +0 0.00% 7,187
2023-04-21 2023-04-19 0.034 217,777 +0 0.00% 7,404
2023-04-20 2023-04-18 0.033 217,777 +0 0.00% 7,187
2023-04-19 2023-04-17 0.032 217,777 +0 0.00% 6,969
2023-04-18 2023-04-14 0.032 217,777 +0 0.00% 6,969
2023-04-17 2023-04-13 0.033 217,777 +0 0.00% 7,187
2023-04-14 2023-04-12 0.033 217,777 +0 0.00% 7,187
2023-04-13 2023-04-11 0.031 217,777 +0 0.00% 6,751
2023-04-12 2023-04-06 0.033 217,777 +0 0.00% 7,187
2023-04-11 2023-04-04 0.034 217,777 +0 0.00% 7,404
2023-04-06 2023-04-03 0.034 217,777 +0 0.00% 7,404
2023-04-04 2023-03-31 0.035 217,777 +0 0.00% 7,622
2023-04-03 2023-03-30 0.031 217,777 +0 0.00% 6,751
2023-03-31 2023-03-29 0.034 217,777 +0 0.00% 7,404
2023-03-30 2023-03-28 0.030 217,777 +0 0.00% 6,533
2023-03-29 2023-03-27 0.034 217,777 +0 0.00% 7,404
2023-03-28 2023-03-24 0.034 217,777 +0 0.00% 7,404
2023-03-27 2023-03-23 0.035 217,777 +0 0.00% 7,622
2023-03-24 2023-03-22 0.034 217,777 +0 0.00% 7,404
2023-03-23 2023-03-21 0.035 217,777 +0 0.00% 7,622
2023-03-22 2023-03-20 0.035 217,777 +0 0.00% 7,622
2023-03-21 2023-03-17 0.035 217,777 +0 0.00% 7,622
2023-03-20 2023-03-16 0.035 217,777 +0 0.00% 7,622
2023-03-17 2023-03-15 0.036 217,777 +0 0.00% 7,840
2023-03-16 2023-03-14 0.035 217,777 +0 0.00% 7,622
2023-03-15 2023-03-13 0.037 217,777 +0 0.00% 8,058
2023-03-14 2023-03-10 0.037 217,777 +0 0.00% 8,058
2023-03-13 2023-03-09 0.038 217,777 +0 0.00% 8,276
2023-03-10 2023-03-08 0.040 217,777 +0 0.00% 8,711
2023-03-09 2023-03-07 0.039 217,777 +0 0.00% 8,493
2023-03-08 2023-03-06 0.040 217,777 +0 0.00% 8,711
2023-03-07 2023-03-03 0.038 217,777 +0 0.00% 8,276
2023-03-06 2023-03-02 0.039 217,777 +0 0.00% 8,493
2023-03-03 2023-03-01 0.041 217,777 +0 0.00% 8,929
2023-03-02 2023-02-28 0.040 217,777 +0 0.00% 8,711
2023-03-01 2023-02-27 0.037 217,777 +0 0.00% 8,058
2023-02-28 2023-02-24 0.040 217,777 +0 0.00% 8,711
2023-02-27 2023-02-23 0.042 217,777 +0 0.00% 9,147
2023-02-24 2023-02-22 0.042 217,777 +0 0.00% 9,147
2023-02-23 2023-02-21 0.040 217,777 +0 0.00% 8,711
2023-02-22 2023-02-20 0.039 217,777 +0 0.00% 8,493
2023-02-21 2023-02-17 0.040 217,777 +0 0.00% 8,711
2023-02-20 2023-02-16 0.039 217,777 +0 0.00% 8,493
2023-02-17 2023-02-15 0.040 217,777 +0 0.00% 8,711
2023-02-16 2023-02-14 0.039 217,777 +0 0.00% 8,493
2023-02-15 2023-02-13 0.040 217,777 +0 0.00% 8,711
2023-02-14 2023-02-10 0.042 217,777 +0 0.00% 9,147
2023-02-13 2023-02-09 0.042 217,777 +0 0.00% 9,147
2023-02-10 2023-02-08 0.041 217,777 +0 0.00% 8,929
2023-02-09 2023-02-07 0.044 217,777 +0 0.00% 9,582
2023-02-08 2023-02-06 0.041 217,777 +0 0.00% 8,929
2023-02-07 2023-02-03 0.042 217,777 +0 0.00% 9,147
2023-02-06 2023-02-02 0.041 217,777 +0 0.00% 8,929
2023-02-03 2023-02-01 0.045 217,777 +0 0.00% 9,800
2023-02-02 2023-01-31 0.035 217,777 +0 0.00% 7,622
2023-02-01 2023-01-30 0.036 217,777 +0 0.00% 7,840
2023-01-31 2023-01-27 0.037 217,777 +0 0.00% 8,058
2023-01-30 2023-01-26 0.035 217,777 +0 0.00% 7,622
2023-01-27 2023-01-20 0.036 217,777 +0 0.00% 7,840
2023-01-26 2023-01-19 0.036 217,777 +0 0.00% 7,840
2023-01-20 2023-01-18 0.036 217,777 +0 0.00% 7,840
2023-01-19 2023-01-17 0.039 217,777 +0 0.00% 8,493
2023-01-18 2023-01-16 0.039 217,777 +0 0.00% 8,493
2023-01-17 2023-01-13 0.039 217,777 +0 0.00% 8,493
2023-01-16 2023-01-12 0.038 217,777 +0 0.00% 8,276
2023-01-13 2023-01-11 0.039 217,777 +0 0.00% 8,493
2023-01-12 2023-01-10 0.037 217,777 +0 0.00% 8,058
2023-01-11 2023-01-09 0.038 217,777 +0 0.00% 8,276
2023-01-10 2023-01-06 0.040 217,777 +0 0.00% 8,711
2023-01-09 2023-01-05 0.040 217,777 +0 0.00% 8,711
2023-01-06 2023-01-04 0.031 217,777 +0 0.00% 6,751
2023-01-05 2023-01-03 0.032 217,777 +0 0.00% 6,969
2023-01-04 2022-12-30 0.032 217,777 +0 0.00% 6,969
2023-01-03 2022-12-29 0.030 217,777 +0 0.00% 6,533
2022-12-30 2022-12-28 0.031 217,777 +0 0.00% 6,751
2022-12-29 2022-12-23 0.031 217,777 +0 0.00% 6,751
2022-12-28 2022-12-22 0.031 217,777 +0 0.00% 6,751
2022-12-23 2022-12-21 0.031 217,777 +0 0.00% 6,751
2022-12-22 2022-12-20 0.031 217,777 +0 0.00% 6,751
2022-12-21 2022-12-19 0.032 217,777 +0 0.00% 6,969
2022-12-20 2022-12-16 0.031 217,777 +0 0.00% 6,751
2022-12-19 2022-12-15 0.030 217,777 +0 0.00% 6,533
2022-12-16 2022-12-14 0.032 217,777 +0 0.00% 6,969
2022-12-15 2022-12-13 0.032 217,777 +0 0.00% 6,969
2022-12-14 2022-12-12 0.032 217,777 +0 0.00% 6,969
2022-12-13 2022-12-09 0.032 217,777 +0 0.00% 6,969
2022-12-12 2022-12-08 0.032 217,777 +0 0.00% 6,969
2022-12-09 2022-12-07 0.032 217,777 +0 0.00% 6,969
2022-12-08 2022-12-06 0.032 217,777 +0 0.00% 6,969
2022-12-07 2022-12-05 0.032 217,777 +0 0.00% 6,969
2022-12-06 2022-12-02 0.031 217,777 +0 0.00% 6,751
2022-12-05 2022-12-01 0.032 217,777 +0 0.00% 6,969
2022-12-02 2022-11-30 0.032 217,777 +0 0.00% 6,969
2022-12-01 2022-11-29 0.031 217,777 +0 0.00% 6,751
2022-11-30 2022-11-28 0.030 217,777 +0 0.00% 6,533
2022-11-29 2022-11-25 0.032 217,777 +0 0.00% 6,969
2022-11-28 2022-11-24 0.032 217,777 +0 0.00% 6,969
2022-11-25 2022-11-23 0.030 217,777 +0 0.00% 6,533
2022-11-24 2022-11-22 0.032 217,777 +0 0.00% 6,969
2022-11-23 2022-11-21 0.032 217,777 +0 0.00% 6,969
2022-11-22 2022-11-18 0.031 217,777 +0 0.00% 6,751
2022-11-21 2022-11-17 0.030 217,777 +0 0.00% 6,533
2022-11-18 2022-11-16 0.032 217,777 +0 0.00% 6,969
2022-11-17 2022-11-15 0.032 217,777 +0 0.00% 6,969
2022-11-16 2022-11-14 0.032 217,777 +0 0.00% 6,969
2022-11-15 2022-11-11 0.031 217,777 +0 0.00% 6,751
2022-11-14 2022-11-10 0.031 217,777 +0 0.00% 6,751
2022-11-11 2022-11-09 0.031 217,777 +0 0.00% 6,751
2022-11-10 2022-11-08 0.031 217,777 +0 0.00% 6,751
2022-11-09 2022-11-07 0.033 217,777 +0 0.00% 7,187
2022-11-08 2022-11-04 0.033 217,777 +0 0.00% 7,187
2022-11-07 2022-11-03 0.031 217,777 +0 0.00% 6,751
2022-11-04 2022-11-02 0.030 217,777 +0 0.00% 6,533
2022-11-03 2022-11-01 0.031 217,777 +0 0.00% 6,751
2022-11-02 2022-10-31 0.031 217,777 +0 0.00% 6,751
2022-11-01 2022-10-28 0.031 217,777 +0 0.00% 6,751
2022-10-31 2022-10-27 0.031 217,777 +0 0.00% 6,751
2022-10-28 2022-10-26 0.030 217,777 +0 0.00% 6,533
2022-10-27 2022-10-25 0.031 217,777 +0 0.00% 6,751
2022-10-26 2022-10-24 0.029 217,777 +0 0.00% 6,316
2022-10-25 2022-10-21 0.032 217,777 +0 0.00% 6,969
2022-10-24 2022-10-20 0.033 217,777 +0 0.00% 7,187
2022-10-21 2022-10-19 0.035 217,777 +0 0.00% 7,622
2022-10-20 2022-10-18 0.034 217,777 +0 0.00% 7,404
2022-10-19 2022-10-17 0.033 217,777 +0 0.00% 7,187
2022-10-18 2022-10-14 0.034 217,777 +0 0.00% 7,404
2022-10-17 2022-10-13 0.034 217,777 +0 0.00% 7,404
2022-10-14 2022-10-12 0.035 217,777 +0 0.00% 7,622
2022-10-13 2022-10-11 0.034 217,777 +0 0.00% 7,404
2022-10-12 2022-10-10 0.035 217,777 +0 0.00% 7,622
2022-10-11 2022-10-07 0.036 217,777 +0 0.00% 7,840
2022-10-10 2022-10-06 0.037 217,777 +0 0.00% 8,058
2022-10-07 2022-10-05 0.040 217,777 +0 0.00% 8,711
2022-10-06 2022-10-03 0.037 217,777 +0 0.00% 8,058
2022-10-05 2022-09-30 0.036 217,777 +0 0.00% 7,840
2022-10-03 2022-09-29 0.041 217,777 +0 0.00% 8,929
2022-09-30 2022-09-28 0.040 217,777 +0 0.00% 8,711
2022-09-29 2022-09-27 0.041 217,777 +0 0.00% 8,929
2022-09-28 2022-09-26 0.041 217,777 +0 0.00% 8,929
2022-09-27 2022-09-23 0.041 217,777 +0 0.00% 8,929
2022-09-26 2022-09-22 0.041 217,777 +0 0.00% 8,929
2022-09-23 2022-09-21 0.041 217,777 +0 0.00% 8,929
2022-09-22 2022-09-20 0.041 217,777 +0 0.00% 8,929
2022-09-21 2022-09-19 0.041 217,777 +0 0.00% 8,929
2022-09-20 2022-09-16 0.040 217,777 +0 0.00% 8,711
2022-09-19 2022-09-15 0.042 217,777 +0 0.00% 9,147
2022-09-16 2022-09-14 0.043 217,777 +0 0.00% 9,364
2022-09-15 2022-09-13 0.043 217,777 +0 0.00% 9,364
2022-09-14 2022-09-09 0.044 217,777 +0 0.00% 9,582
2022-09-13 2022-09-08 0.048 217,777 +0 0.00% 10,453
2022-09-09 2022-09-07 0.045 217,777 +0 0.00% 9,800
2022-09-08 2022-09-06 0.048 217,777 +0 0.00% 10,453
2022-09-07 2022-09-05 0.048 217,777 +0 0.00% 10,453
2022-09-06 2022-09-02 0.048 217,777 +0 0.00% 10,453
2022-09-05 2022-09-01 0.046 217,777 +0 0.00% 10,018
2022-09-02 2022-08-31 0.049 217,777 +0 0.00% 10,671
2022-09-01 2022-08-30 0.049 217,777 +0 0.00% 10,671
2022-08-31 2022-08-29 0.050 217,777 +0 0.00% 10,889
2022-08-30 2022-08-26 0.050 217,777 +0 0.00% 10,889
2022-08-29 2022-08-25 0.049 217,777 +0 0.00% 10,671
2022-08-26 2022-08-24 0.052 217,777 +0 0.00% 11,324
2022-08-25 2022-08-23 0.053 217,777 +0 0.00% 11,542
2022-08-24 2022-08-22 0.051 217,777 +0 0.00% 11,107
2022-08-23 2022-08-19 0.051 217,777 +0 0.00% 11,107
2022-08-22 2022-08-18 0.053 217,777 +0 0.00% 11,542
2022-08-19 2022-08-17 0.050 217,777 +0 0.00% 10,889
2022-08-18 2022-08-16 0.054 217,777 +0 0.00% 11,760
2022-08-17 2022-08-15 0.051 217,777 +0 0.00% 11,107
2022-08-16 2022-08-12 0.054 217,777 +0 0.00% 11,760
2022-08-15 2022-08-11 0.054 217,777 +0 0.00% 11,760
2022-08-12 2022-08-10 0.054 217,777 +0 0.00% 11,760
2022-08-11 2022-08-09 0.053 217,777 +0 0.00% 11,542
2022-08-10 2022-08-08 0.053 217,777 +0 0.00% 11,542
2022-08-09 2022-08-05 0.053 217,777 +0 0.00% 11,542
2022-08-08 2022-08-04 0.051 217,777 +0 0.00% 11,107
2022-08-05 2022-08-03 0.053 217,777 +0 0.00% 11,542
2022-08-04 2022-08-02 0.054 217,777 +0 0.00% 11,760
2022-08-03 2022-08-01 0.054 217,777 +0 0.00% 11,760
2022-08-02 2022-07-29 0.054 217,777 +0 0.00% 11,760
2022-08-01 2022-07-28 0.057 217,777 +0 0.00% 12,413
2022-07-29 2022-07-27 0.056 217,777 +0 0.00% 12,196
2022-07-28 2022-07-26 0.059 217,777 +0 0.00% 12,849
2022-07-27 2022-07-25 0.058 217,777 +0 0.00% 12,631
2022-07-26 2022-07-22 0.059 217,777 +0 0.00% 12,849
2022-07-25 2022-07-21 0.058 217,777 +0 0.00% 12,631
2022-07-22 2022-07-20 0.057 217,777 +0 0.00% 12,413
2022-07-21 2022-07-19 0.058 217,777 +0 0.00% 12,631
2022-07-20 2022-07-18 0.058 217,777 +0 0.00% 12,631
2022-07-19 2022-07-15 0.059 217,777 +0 0.00% 12,849
2022-07-18 2022-07-14 0.058 217,777 +0 0.00% 12,631
2022-07-15 2022-07-13 0.057 217,777 +0 0.00% 12,413
2022-07-14 2022-07-12 0.057 217,777 +0 0.00% 12,413
2022-07-13 2022-07-11 0.055 217,777 +0 0.00% 11,978
2022-07-12 2022-07-08 0.058 217,777 +0 0.00% 12,631
2022-07-11 2022-07-07 0.057 217,777 +0 0.00% 12,413
2022-07-08 2022-07-06 0.056 217,777 +0 0.00% 12,196
2022-07-07 2022-07-05 0.053 217,777 +0 0.00% 11,542
2022-07-06 2022-07-04 0.054 217,777 +0 0.00% 11,760
2022-07-05 2022-06-30 0.056 217,777 +0 0.00% 12,196
2022-07-04 2022-06-29 0.057 217,777 +0 0.00% 12,413
2022-06-30 2022-06-28 0.056 217,777 +0 0.00% 12,196
2022-06-29 2022-06-27 0.059 217,777 +0 0.00% 12,849
2022-06-28 2022-06-24 0.059 217,777 +0 0.00% 12,849
2022-06-27 2022-06-23 0.059 217,777 +0 0.00% 12,849
2022-06-24 2022-06-22 0.059 217,777 +0 0.00% 12,849
2022-06-23 2022-06-21 0.060 217,777 +0 0.00% 13,067
2022-06-22 2022-06-20 0.059 217,777 +0 0.00% 12,849
2022-06-21 2022-06-17 0.059 217,777 +0 0.00% 12,849
2022-06-20 2022-06-16 0.058 217,777 +0 0.00% 12,631
2022-06-17 2022-06-15 0.056 217,777 +0 0.00% 12,196
2022-06-16 2022-06-14 0.055 217,777 +0 0.00% 11,978
2022-06-15 2022-06-13 0.054 217,777 +0 0.00% 11,760
2022-06-14 2022-06-10 0.054 217,777 +0 0.00% 11,760
2022-06-13 2022-06-09 0.052 217,777 +0 0.00% 11,324
2022-06-10 2022-06-08 0.048 217,777 +0 0.00% 10,453
2022-06-09 2022-06-07 0.045 217,777 +0 0.00% 9,800
2022-06-08 2022-06-06 0.043 217,777 +0 0.00% 9,364
2022-06-07 2022-06-02 0.044 217,777 +0 0.00% 9,582
2022-06-06 2022-06-01 0.042 217,777 +0 0.00% 9,147
2022-06-02 2022-05-31 0.042 217,777 +0 0.00% 9,147
2022-06-01 2022-05-30 0.039 217,777 +0 0.00% 8,493
2022-05-31 2022-05-27 0.039 217,777 +0 0.00% 8,493
2022-05-30 2022-05-26 0.040 217,777 +0 0.00% 8,711
2022-05-27 2022-05-25 0.040 217,777 +0 0.00% 8,711
2022-05-26 2022-05-24 0.040 217,777 +0 0.00% 8,711
2022-05-25 2022-05-23 0.039 217,777 +0 0.00% 8,493
2022-05-24 2022-05-20 0.040 217,777 +0 0.00% 8,711
2022-05-23 2022-05-19 0.040 217,777 +0 0.00% 8,711
2022-05-20 2022-05-18 0.040 217,777 +0 0.00% 8,711
2022-05-19 2022-05-17 0.040 217,777 +0 0.00% 8,711
2022-05-18 2022-05-16 0.039 217,777 +0 0.00% 8,493
2022-05-17 2022-05-13 0.040 217,777 +0 0.00% 8,711
2022-05-16 2022-05-12 0.037 217,777 +0 0.00% 8,058
2022-05-13 2022-05-11 0.040 217,777 +0 0.00% 8,711
2022-05-12 2022-05-10 0.040 217,777 +0 0.00% 8,711
2022-05-11 2022-05-06 0.040 217,777 +0 0.00% 8,711
2022-05-10 2022-05-05 0.040 217,777 +0 0.00% 8,711
2022-05-06 2022-05-04 0.041 217,777 +0 0.00% 8,929
2022-05-05 2022-05-03 0.041 217,777 +0 0.00% 8,929
2022-05-04 2022-04-29 0.041 217,777 +0 0.00% 8,929
2022-05-03 2022-04-28 0.041 217,777 +0 0.00% 8,929
2022-04-29 2022-04-27 0.040 217,777 +0 0.00% 8,711
2022-04-28 2022-04-26 0.040 217,777 +0 0.00% 8,711
2022-04-27 2022-04-25 0.040 217,777 +0 0.00% 8,711
2022-04-26 2022-04-22 0.041 217,777 +0 0.00% 8,929
2022-04-25 2022-04-21 0.042 217,777 +0 0.00% 9,147
2022-04-22 2022-04-20 0.042 217,777 +0 0.00% 9,147
2022-04-21 2022-04-19 0.042 217,777 +0 0.00% 9,147
2022-04-20 2022-04-14 0.043 217,777 +0 0.00% 9,364
2022-04-19 2022-04-13 0.043 217,777 +0 0.00% 9,364
2022-04-14 2022-04-12 0.043 217,777 +0 0.00% 9,364
2022-04-13 2022-04-11 0.042 217,777 +0 0.00% 9,147
2022-04-12 2022-04-08 0.043 217,777 +0 0.00% 9,364
2022-04-11 2022-04-07 0.042 217,777 +0 0.00% 9,147
2022-04-08 2022-04-06 0.042 217,777 +0 0.00% 9,147
2022-04-07 2022-04-04 0.042 217,777 +0 0.00% 9,147
2022-04-06 2022-04-01 0.043 217,777 +0 0.00% 9,364
2022-04-04 2022-03-31 0.043 217,777 +0 0.00% 9,364
2022-04-01 2022-03-30 0.043 217,777 +0 0.00% 9,364
2022-03-31 2022-03-29 0.043 217,777 +0 0.00% 9,364
2022-03-30 2022-03-28 0.043 217,777 +0 0.00% 9,364
2022-03-29 2022-03-25 0.042 217,777 +0 0.00% 9,147
2022-03-28 2022-03-24 0.043 217,777 +0 0.00% 9,364
2022-03-25 2022-03-23 0.047 217,777 +0 0.00% 10,236
2022-03-24 2022-03-22 0.044 217,777 +0 0.00% 9,582
2022-03-23 2022-03-21 0.043 217,777 +0 0.00% 9,364
2022-03-22 2022-03-18 0.042 217,777 +0 0.00% 9,147
2022-03-21 2022-03-17 0.043 217,777 +0 0.00% 9,364
2022-03-18 2022-03-16 0.043 217,777 +0 0.00% 9,364
2022-03-17 2022-03-15 0.040 217,777 +0 0.00% 8,711
2022-03-16 2022-03-14 0.046 217,777 +0 0.00% 10,018
2022-03-15 2022-03-11 0.047 217,777 +0 0.00% 10,236
2022-03-14 2022-03-10 0.048 217,777 +0 0.00% 10,453
2022-03-11 2022-03-09 0.047 217,777 +0 0.00% 10,236
2022-03-10 2022-03-08 0.045 217,777 +0 0.00% 9,800
2022-03-09 2022-03-07 0.047 217,777 +0 0.00% 10,236
2022-03-08 2022-03-04 0.047 217,777 +0 0.00% 10,236
2022-03-07 2022-03-03 0.047 217,777 +0 0.00% 10,236
2022-03-04 2022-03-02 0.048 217,777 +0 0.00% 10,453
2022-03-03 2022-03-01 0.045 217,777 +0 0.00% 9,800
2022-03-02 2022-02-28 0.046 217,777 +0 0.00% 10,018
2022-03-01 2022-02-25 0.046 217,777 +0 0.00% 10,018
2022-02-28 2022-02-24 0.046 217,777 +0 0.00% 10,018
2022-02-25 2022-02-23 0.048 217,777 +0 0.00% 10,453
2022-02-24 2022-02-22 0.048 217,777 +0 0.00% 10,453
2022-02-23 2022-02-21 0.049 217,777 +0 0.00% 10,671
2022-02-22 2022-02-18 0.047 217,777 +0 0.00% 10,236
2022-02-21 2022-02-17 0.048 217,777 +0 0.00% 10,453
2022-02-18 2022-02-16 0.049 217,777 +0 0.00% 10,671
2022-02-17 2022-02-15 0.046 217,777 +0 0.00% 10,018
2022-02-16 2022-02-14 0.047 217,777 +0 0.00% 10,236
2022-02-15 2022-02-11 0.047 217,777 +0 0.00% 10,236
2022-02-14 2022-02-10 0.049 217,777 +0 0.00% 10,671
2022-02-11 2022-02-09 0.048 217,777 +0 0.00% 10,453
2022-02-10 2022-02-08 0.046 217,777 +0 0.00% 10,018
2022-02-09 2022-02-07 0.047 217,777 +0 0.00% 10,236
2022-02-08 2022-02-04 0.047 217,777 +0 0.00% 10,236
2022-02-07 2022-01-31 0.048 217,777 +0 0.00% 10,453
2022-02-04 2022-01-27 0.048 217,777 +0 0.00% 10,453
2022-01-28 2022-01-26 0.047 217,777 +0 0.00% 10,236
2022-01-27 2022-01-25 0.048 217,777 +0 0.00% 10,453
2022-01-26 2022-01-24 0.048 217,777 +0 0.00% 10,453
2022-01-25 2022-01-21 0.049 217,777 +0 0.00% 10,671
2022-01-24 2022-01-20 0.050 217,777 +0 0.00% 10,889
2022-01-21 2022-01-19 0.049 217,777 +0 0.00% 10,671
2022-01-20 2022-01-18 0.050 217,777 +0 0.00% 10,889
2022-01-19 2022-01-17 0.049 217,777 +0 0.00% 10,671
2022-01-18 2022-01-14 0.051 217,777 +0 0.00% 11,107
2022-01-17 2022-01-13 0.048 217,777 +0 0.00% 10,453
2022-01-14 2022-01-12 0.048 217,777 +0 0.00% 10,453
2022-01-13 2022-01-11 0.049 217,777 +0 0.00% 10,671
2022-01-12 2022-01-10 0.048 217,777 +0 0.00% 10,453
2022-01-11 2022-01-07 0.048 217,777 +0 0.00% 10,453
2022-01-10 2022-01-06 0.050 217,777 +0 0.00% 10,889
2022-01-07 2022-01-05 0.050 217,777 +0 0.00% 10,889
2022-01-06 2022-01-04 0.050 217,777 +0 0.00% 10,889
2022-01-05 2022-01-03 0.050 217,777 +0 0.00% 10,889
2022-01-04 2021-12-31 0.050 217,777 +0 0.00% 10,889
2022-01-03 2021-12-29 0.049 217,777 +0 0.00% 10,671
2021-12-30 2021-12-28 0.050 217,777 +0 0.00% 10,889
2021-12-29 2021-12-24 0.049 217,777 +0 0.00% 10,671
2021-12-28 2021-12-22 0.050 217,777 +0 0.00% 10,889
2021-12-23 2021-12-21 0.048 217,777 +0 0.00% 10,453
2021-12-22 2021-12-20 0.049 217,777 +0 0.00% 10,671
2021-12-21 2021-12-17 0.050 217,777 +0 0.00% 10,889
2021-12-20 2021-12-16 0.050 217,777 +0 0.00% 10,889
2021-12-17 2021-12-15 0.050 217,777 +0 0.00% 10,889
2021-12-16 2021-12-14 0.050 217,777 +0 0.00% 10,889
2021-12-15 2021-12-13 0.050 217,777 +0 0.00% 10,889
2021-12-14 2021-12-10 0.050 217,777 +0 0.00% 10,889
2021-12-13 2021-12-09 0.049 217,777 +0 0.00% 10,671
2021-12-10 2021-12-08 0.050 217,777 +0 0.00% 10,889
2021-12-09 2021-12-07 0.050 217,777 +0 0.00% 10,889
2021-12-08 2021-12-06 0.049 217,777 +0 0.00% 10,671
2021-12-07 2021-12-03 0.050 217,777 +0 0.00% 10,889
2021-12-06 2021-12-02 0.050 217,777 +0 0.00% 10,889
2021-12-03 2021-12-01 0.049 217,777 +0 0.00% 10,671
2021-12-02 2021-11-30 0.050 217,777 +0 0.00% 10,889
2021-12-01 2021-11-29 0.050 217,777 +0 0.00% 10,889
2021-11-30 2021-11-26 0.051 217,777 +0 0.00% 11,107
2021-11-29 2021-11-25 0.051 217,777 +0 0.00% 11,107
2021-11-26 2021-11-24 0.052 217,777 +0 0.00% 11,324
2021-11-25 2021-11-23 0.051 217,777 +0 0.00% 11,107
2021-11-24 2021-11-22 0.052 217,777 +0 0.00% 11,324
2021-11-23 2021-11-19 0.053 217,777 +0 0.00% 11,542
2021-11-22 2021-11-18 0.053 217,777 +0 0.00% 11,542
2021-11-19 2021-11-17 0.053 217,777 +0 0.00% 11,542
2021-11-18 2021-11-16 0.054 217,777 +0 0.00% 11,760
2021-11-17 2021-11-15 0.054 217,777 +0 0.00% 11,760
2021-11-16 2021-11-12 0.055 217,777 +0 0.00% 11,978
2021-11-15 2021-11-11 0.053 217,777 +0 0.00% 11,542
2021-11-12 2021-11-10 0.053 217,777 +0 0.00% 11,542
2021-11-11 2021-11-09 0.054 217,777 +0 0.00% 11,760
2021-11-10 2021-11-08 0.054 217,777 +0 0.00% 11,760
2021-11-09 2021-11-05 0.054 217,777 +0 0.00% 11,760
2021-11-08 2021-11-04 0.054 217,777 +0 0.00% 11,760
2021-11-05 2021-11-03 0.054 217,777 +0 0.00% 11,760
2021-11-04 2021-11-02 0.055 217,777 +0 0.00% 11,978
2021-11-03 2021-11-01 0.054 217,777 +0 0.00% 11,760
2021-11-02 2021-10-29 0.053 217,777 +0 0.00% 11,542
2021-11-01 2021-10-28 0.054 217,777 +0 0.00% 11,760
2021-10-29 2021-10-27 0.054 217,777 +0 0.00% 11,760
2021-10-28 2021-10-26 0.054 217,777 +0 0.00% 11,760
2021-10-27 2021-10-25 0.054 217,777 +0 0.00% 11,760
2021-10-26 2021-10-22 0.055 217,777 +0 0.00% 11,978
2021-10-25 2021-10-21 0.054 217,777 +0 0.00% 11,760
2021-10-22 2021-10-20 0.055 217,777 +0 0.00% 11,978
2021-10-21 2021-10-19 0.056 217,777 +0 0.00% 12,196
2021-10-20 2021-10-18 0.055 217,777 +0 0.00% 11,978
2021-10-19 2021-10-15 0.056 217,777 +0 0.00% 12,196
2021-10-18 2021-10-12 0.055 217,777 +0 0.00% 11,978
2021-10-15 2021-10-11 0.057 217,777 +0 0.00% 12,413
2021-10-12 2021-10-08 0.057 217,777 +0 0.00% 12,413
2021-10-11 2021-10-07 0.058 217,777 +0 0.00% 12,631
2021-10-08 2021-10-06 0.057 217,777 +0 0.00% 12,413
2021-10-07 2021-10-05 0.055 217,777 +0 0.00% 11,978
2021-10-06 2021-10-04 0.055 217,777 +0 0.00% 11,978
2021-10-05 2021-09-30 0.058 217,777 +0 0.00% 12,631
2021-10-04 2021-09-29 0.058 217,777 +0 0.00% 12,631
2021-09-30 2021-09-28 0.059 217,777 +0 0.00% 12,849
2021-09-29 2021-09-27 0.057 217,777 +0 0.00% 12,413
2021-09-28 2021-09-24 0.054 217,777 +0 0.00% 11,760
2021-09-27 2021-09-23 0.053 217,777 +0 0.00% 11,542
2021-09-24 2021-09-21 0.052 217,777 +0 0.00% 11,324
2021-09-23 2021-09-20 0.053 217,777 +0 0.00% 11,542
2021-09-21 2021-09-17 0.056 217,777 +0 0.00% 12,196
2021-09-20 2021-09-16 0.056 217,777 +0 0.00% 12,196
2021-09-17 2021-09-15 0.057 217,777 +0 0.00% 12,413
2021-09-16 2021-09-14 0.057 217,777 +0 0.00% 12,413
2021-09-15 2021-09-13 0.057 217,777 +0 0.00% 12,413
2021-09-14 2021-09-10 0.061 217,777 +0 0.00% 13,284
2021-09-13 2021-09-09 0.060 217,777 +0 0.00% 13,067
2021-09-10 2021-09-08 0.058 217,777 +0 0.00% 12,631
2021-09-09 2021-09-07 0.063 217,777 +0 0.00% 13,720
2021-09-08 2021-09-06 0.053 217,777 +0 0.00% 11,542
2021-09-07 2021-09-03 0.053 217,777 +0 0.00% 11,542
2021-09-06 2021-09-02 0.054 217,777 +0 0.00% 11,760
2021-09-03 2021-09-01 0.051 217,777 +0 0.00% 11,107
2021-09-02 2021-08-31 0.052 217,777 +0 0.00% 11,324
2021-09-01 2021-08-30 0.053 217,777 +0 0.00% 11,542
2021-08-31 2021-08-27 0.051 217,777 +0 0.00% 11,107
2021-08-30 2021-08-26 0.052 217,777 +0 0.00% 11,324
2021-08-27 2021-08-25 0.052 217,777 +0 0.00% 11,324
2021-08-26 2021-08-24 0.050 217,777 +0 0.00% 10,889
2021-08-25 2021-08-23 0.050 217,777 +0 0.00% 10,889
2021-08-24 2021-08-20 0.050 217,777 +0 0.00% 10,889
2021-08-23 2021-08-19 0.050 217,777 +0 0.00% 10,889
2021-08-20 2021-08-18 0.050 217,777 +0 0.00% 10,889
2021-08-19 2021-08-17 0.050 217,777 +0 0.00% 10,889
2021-08-18 2021-08-16 0.052 217,777 +0 0.00% 11,324
2021-08-17 2021-08-13 0.050 217,777 +0 0.00% 10,889
2021-08-16 2021-08-12 0.050 217,777 +0 0.00% 10,889
2021-08-13 2021-08-11 0.051 217,777 +0 0.00% 11,107
2021-08-12 2021-08-10 0.052 217,777 +0 0.00% 11,324
2021-08-11 2021-08-09 0.052 217,777 +0 0.00% 11,324
2021-08-10 2021-08-06 0.052 217,777 +0 0.00% 11,324
2021-08-09 2021-08-05 0.051 217,777 +0 0.00% 11,107
2021-08-06 2021-08-04 0.051 217,777 +0 0.00% 11,107
2021-08-05 2021-08-03 0.050 217,777 +0 0.00% 10,889
2021-08-04 2021-08-02 0.051 217,777 +0 0.00% 11,107
2021-08-03 2021-07-30 0.051 217,777 +0 0.00% 11,107
2021-08-02 2021-07-29 0.052 217,777 +0 0.00% 11,324
2021-07-30 2021-07-28 0.053 217,777 +0 0.00% 11,542
2021-07-29 2021-07-27 0.050 217,777 +0 0.00% 10,889
2021-07-28 2021-07-26 0.054 217,777 +0 0.00% 11,760
2021-07-27 2021-07-23 0.056 217,777 +0 0.00% 12,196
2021-07-26 2021-07-22 0.055 217,777 +0 0.00% 11,978
2021-07-23 2021-07-21 0.056 217,777 +0 0.00% 12,196
2021-07-22 2021-07-20 0.056 217,777 +0 0.00% 12,196
2021-07-21 2021-07-19 0.057 217,777 +0 0.00% 12,413
2021-07-20 2021-07-16 0.055 217,777 +0 0.00% 11,978
2021-07-19 2021-07-15 0.057 217,777 +0 0.00% 12,413
2021-07-16 2021-07-14 0.056 217,777 +0 0.00% 12,196
2021-07-15 2021-07-13 0.056 217,777 +0 0.00% 12,196
2021-07-14 2021-07-12 0.057 217,777 +0 0.00% 12,413
2021-07-13 2021-07-09 0.052 217,777 +0 0.00% 11,324
2021-07-12 2021-07-08 0.054 217,777 +0 0.00% 11,760
2021-07-09 2021-07-07 0.055 217,777 +0 0.00% 11,978
2021-07-08 2021-07-06 0.055 217,777 +0 0.00% 11,978
2021-07-07 2021-07-05 0.056 217,777 +0 0.00% 12,196
2021-07-06 2021-07-02 0.055 217,777 +0 0.00% 11,978
2021-07-05 2021-06-30 0.054 217,777 +0 0.00% 11,760
2021-07-02 2021-06-29 0.054 217,777 +0 0.00% 11,760
2021-06-30 2021-06-28 0.053 217,777 +0 0.00% 11,542
2021-06-29 2021-06-25 0.053 217,777 +0 0.00% 11,542
2021-06-28 2021-06-24 0.053 217,777 +0 0.00% 11,542
2021-06-25 2021-06-23 0.053 217,777 +0 0.00% 11,542
2021-06-24 2021-06-22 0.053 217,777 +0 0.00% 11,542
2021-06-23 2021-06-21 0.053 217,777 +0 0.00% 11,542
2021-06-22 2021-06-18 0.054 217,777 +0 0.00% 11,760
2021-06-21 2021-06-17 0.055 217,777 +0 0.00% 11,978
2021-06-18 2021-06-16 0.055 217,777 +0 0.00% 11,978
2021-06-17 2021-06-15 0.054 217,777 +0 0.00% 11,760
2021-06-16 2021-06-11 0.055 217,777 +0 0.00% 11,978
2021-06-15 2021-06-10 0.056 217,777 +0 0.00% 12,196
2021-06-11 2021-06-09 0.056 217,777 +0 0.00% 12,196
2021-06-10 2021-06-08 0.056 217,777 +0 0.00% 12,196
2021-06-09 2021-06-07 0.057 217,777 +0 0.00% 12,413
2021-06-08 2021-06-04 0.057 217,777 +0 0.00% 12,413
2021-06-07 2021-06-03 0.058 217,777 +0 0.00% 12,631
2021-06-04 2021-06-02 0.059 217,777 +0 0.00% 12,849
2021-06-03 2021-06-01 0.059 217,777 +0 0.00% 12,849
2021-06-02 2021-05-31 0.059 217,777 +0 0.00% 12,849
2021-06-01 2021-05-28 0.058 217,777 +0 0.00% 12,631
2021-05-31 2021-05-27 0.058 217,777 +0 0.00% 12,631
2021-05-28 2021-05-26 0.058 217,777 +0 0.00% 12,631
2021-05-27 2021-05-25 0.056 217,777 +0 0.00% 12,196
2021-05-26 2021-05-24 0.056 217,777 +0 0.00% 12,196
2021-05-25 2021-05-21 0.057 217,777 +0 0.00% 12,413
2021-05-24 2021-05-20 0.057 217,777 +0 0.00% 12,413
2021-05-21 2021-05-18 0.058 217,777 +0 0.00% 12,631
2021-05-20 2021-05-17 0.064 217,777 +0 0.00% 13,938
2021-05-18 2021-05-14 0.064 217,777 +0 0.00% 13,938
2021-05-17 2021-05-13 0.061 217,777 +0 0.00% 13,284
2021-05-14 2021-05-12 0.066 217,777 +0 0.00% 14,373
2021-05-13 2021-05-11 0.057 217,777 +0 0.00% 12,413
2021-05-12 2021-05-10 0.056 217,777 +0 0.00% 12,196
2021-05-11 2021-05-07 0.054 217,777 +0 0.00% 11,760
2021-05-10 2021-05-06 0.054 217,777 +0 0.00% 11,760
2021-05-07 2021-05-05 0.055 217,777 +0 0.00% 11,978
2021-05-06 2021-05-04 0.054 217,777 +0 0.00% 11,760
2021-05-05 2021-05-03 0.055 217,777 +0 0.00% 11,978
2021-05-04 2021-04-30 0.055 217,777 +0 0.00% 11,978
2021-05-03 2021-04-29 0.055 217,777 +0 0.00% 11,978
2021-04-30 2021-04-28 0.055 217,777 +0 0.00% 11,978
2021-04-29 2021-04-27 0.057 217,777 +0 0.00% 12,413
2021-04-28 2021-04-26 0.054 217,777 +0 0.00% 11,760
2021-04-27 2021-04-23 0.055 217,777 +0 0.00% 11,978
2021-04-26 2021-04-22 0.055 217,777 +0 0.00% 11,978
2021-04-23 2021-04-21 0.055 217,777 +0 0.00% 11,978
2021-04-22 2021-04-20 0.056 217,777 +0 0.00% 12,196
2021-04-21 2021-04-19 0.055 217,777 +0 0.00% 11,978
2021-04-20 2021-04-16 0.056 217,777 +0 0.00% 12,196
2021-04-19 2021-04-15 0.055 217,777 +0 0.00% 11,978
2021-04-16 2021-04-14 0.056 217,777 +0 0.00% 12,196
2021-04-15 2021-04-13 0.057 217,777 +0 0.00% 12,413
2021-04-14 2021-04-12 0.058 217,777 +0 0.00% 12,631
2021-04-13 2021-04-09 0.058 217,777 +0 0.00% 12,631
2021-04-12 2021-04-08 0.057 217,777 +0 0.00% 12,413
2021-04-09 2021-04-07 0.058 217,777 +0 0.00% 12,631
2021-04-08 2021-04-01 0.057 217,777 +0 0.00% 12,413
2021-04-07 2021-03-31 0.055 217,777 +0 0.00% 11,978
2021-04-01 2021-03-30 0.057 217,777 +0 0.00% 12,413
2021-03-31 2021-03-29 0.055 217,777 +0 0.00% 11,978
2021-03-30 2021-03-26 0.054 217,777 +0 0.00% 11,760
2021-03-29 2021-03-25 0.055 217,777 +0 0.00% 11,978
2021-03-26 2021-03-24 0.053 217,777 +0 0.00% 11,542
2021-03-25 2021-03-23 0.057 217,777 +0 0.00% 12,413
2021-03-24 2021-03-22 0.058 217,777 +0 0.00% 12,631
2021-03-23 2021-03-19 0.057 217,777 +0 0.00% 12,413
2021-03-22 2021-03-18 0.059 217,777 +0 0.00% 12,849
2021-03-19 2021-03-17 0.060 217,777 +0 0.00% 13,067
2021-03-18 2021-03-16 0.061 217,777 +0 0.00% 13,284
2021-03-17 2021-03-15 0.063 217,777 +0 0.00% 13,720
2021-03-16 2021-03-12 0.063 217,777 +0 0.00% 13,720
2021-03-15 2021-03-11 0.062 217,777 +0 0.00% 13,502
2021-03-12 2021-03-10 0.063 217,777 +0 0.00% 13,720
2021-03-11 2021-03-09 0.060 217,777 +0 0.00% 13,067
2021-03-10 2021-03-08 0.061 217,777 +0 0.00% 13,284
2021-03-09 2021-03-05 0.068 217,777 +0 0.00% 14,809
2021-03-08 2021-03-04 0.069 217,777 +0 0.00% 15,027
2021-03-05 2021-03-03 0.069 217,777 +0 0.00% 15,027
2021-03-04 2021-03-02 0.065 217,777 +0 0.00% 14,156
2021-03-03 2021-03-01 0.067 217,777 +0 0.00% 14,591
2021-03-02 2021-02-26 0.066 217,777 +0 0.00% 14,373
2021-03-01 2021-02-25 0.068 217,777 +0 0.00% 14,809
2021-02-26 2021-02-24 0.065 217,777 +0 0.00% 14,156
2021-02-25 2021-02-23 0.069 217,777 +0 0.00% 15,027
2021-02-24 2021-02-22 0.067 217,777 +0 0.00% 14,591
2021-02-23 2021-02-19 0.068 217,777 +0 0.00% 14,809
2021-02-22 2021-02-18 0.070 217,777 +0 0.00% 15,244
2021-02-19 2021-02-17 0.071 217,777 +0 0.00% 15,462
2021-02-18 2021-02-16 0.070 217,777 +0 0.00% 15,244
2021-02-17 2021-02-11 0.066 217,777 +0 0.00% 14,373
2021-02-16 2021-02-09 0.072 217,777 +0 0.00% 15,680
2021-02-10 2021-02-08 0.068 217,777 +0 0.00% 14,809
2021-02-09 2021-02-05 0.065 217,777 +0 0.00% 14,156
2021-02-08 2021-02-04 0.070 217,777 +0 0.00% 15,244
2021-02-05 2021-02-03 0.076 217,777 +0 0.00% 16,551
2021-02-04 2021-02-02 0.057 217,777 +0 0.00% 12,413
2021-02-03 2021-02-01 0.052 217,777 +0 0.00% 11,324
2021-02-02 2021-01-29 0.052 217,777 +0 0.00% 11,324
2021-02-01 2021-01-28 0.052 217,777 +0 0.00% 11,324
2021-01-29 2021-01-27 0.052 217,777 +0 0.00% 11,324
2021-01-28 2021-01-26 0.052 217,777 +0 0.00% 11,324
2021-01-27 2021-01-25 0.053 217,777 +0 0.00% 11,542
2021-01-26 2021-01-22 0.051 217,777 +0 0.00% 11,107
2021-01-25 2021-01-21 0.051 217,777 +0 0.00% 11,107
2021-01-22 2021-01-20 0.048 217,777 +0 0.00% 10,453
2021-01-21 2021-01-19 0.050 217,777 +0 0.00% 10,889
2021-01-20 2021-01-18 0.049 217,777 +0 0.00% 10,671
2021-01-19 2021-01-15 0.049 217,777 +0 0.00% 10,671
2021-01-18 2021-01-14 0.050 217,777 +0 0.00% 10,889
2021-01-15 2021-01-13 0.051 217,777 +0 0.00% 11,107
2021-01-14 2021-01-12 0.051 217,777 +0 0.00% 11,107
2021-01-13 2021-01-11 0.052 217,777 +0 0.00% 11,324
2021-01-12 2021-01-08 0.053 217,777 +0 0.00% 11,542
2021-01-11 2021-01-07 0.052 217,777 +0 0.00% 11,324
2021-01-08 2021-01-06 0.049 217,777 +0 0.00% 10,671
2021-01-07 2021-01-05 0.049 217,777 +0 0.00% 10,671
2021-01-06 2021-01-04 0.050 217,777 +0 0.00% 10,889
2021-01-05 2020-12-31 0.050 217,777 +0 0.00% 10,889
2021-01-04 2020-12-29 0.049 217,777 +0 0.00% 10,671
2020-12-30 2020-12-28 0.050 217,777 +0 0.00% 10,889
2020-12-29 2020-12-24 0.050 217,777 +0 0.00% 10,889
2020-12-28 2020-12-22 0.050 217,777 +0 0.00% 10,889
2020-12-23 2020-12-21 0.050 217,777 +0 0.00% 10,889
2020-12-22 2020-12-18 0.049 217,777 +0 0.00% 10,671
2020-12-21 2020-12-17 0.050 217,777 +0 0.00% 10,889
2020-12-18 2020-12-16 0.049 217,777 +0 0.00% 10,671
2020-12-17 2020-12-15 0.049 217,777 +0 0.00% 10,671
2020-12-16 2020-12-14 0.050 217,777 +0 0.00% 10,889
2020-12-15 2020-12-11 0.051 217,777 +0 0.00% 11,107
2020-12-14 2020-12-10 0.051 217,777 +0 0.00% 11,107
2020-12-11 2020-12-09 0.051 217,777 +0 0.00% 11,107
2020-12-10 2020-12-08 0.049 217,777 +0 0.00% 10,671
2020-12-09 2020-12-07 0.051 217,777 +0 0.00% 11,107
2020-12-08 2020-12-04 0.050 217,777 +0 0.00% 10,889
2020-12-07 2020-12-03 0.051 217,777 +0 0.00% 11,107
2020-12-04 2020-12-02 0.051 217,777 +0 0.00% 11,107
2020-12-03 2020-12-01 0.051 217,777 +0 0.00% 11,107
2020-12-02 2020-11-30 0.052 217,777 +0 0.00% 11,324
2020-12-01 2020-11-27 0.051 217,777 +0 0.00% 11,107
2020-11-30 2020-11-26 0.050 217,777 +0 0.00% 10,889
2020-11-27 2020-11-25 0.051 217,777 +0 0.00% 11,107
2020-11-26 2020-11-24 0.051 217,777 +0 0.00% 11,107
2020-11-25 2020-11-23 0.051 217,777 +0 0.00% 11,107
2020-11-24 2020-11-20 0.050 217,777 +0 0.00% 10,889
2020-11-23 2020-11-19 0.050 217,777 +0 0.00% 10,889
2020-11-20 2020-11-18 0.051 217,777 +0 0.00% 11,107
2020-11-19 2020-11-17 0.051 217,777 +0 0.00% 11,107
2020-11-18 2020-11-16 0.051 217,777 +0 0.00% 11,107
2020-11-17 2020-11-13 0.050 217,777 +0 0.00% 10,889
2020-11-16 2020-11-12 0.050 217,777 +0 0.00% 10,889
2020-11-13 2020-11-11 0.050 217,777 +0 0.00% 10,889
2020-11-12 2020-11-10 0.052 217,777 +0 0.00% 11,324
2020-11-11 2020-11-09 0.054 217,777 +0 0.00% 11,760
2020-11-10 2020-11-06 0.054 217,777 +0 0.00% 11,760
2020-11-09 2020-11-05 0.054 217,777 +0 0.00% 11,760
2020-11-06 2020-11-04 0.054 217,777 +0 0.00% 11,760
2020-11-05 2020-11-03 0.053 217,777 +0 0.00% 11,542
2020-11-04 2020-11-02 0.054 217,777 +0 0.00% 11,760
2020-11-03 2020-10-30 0.053 217,777 +0 0.00% 11,542
2020-11-02 2020-10-29 0.053 217,777 +0 0.00% 11,542
2020-10-30 2020-10-28 0.053 217,777 +0 0.00% 11,542
2020-10-29 2020-10-27 0.055 217,777 +0 0.00% 11,978
2020-10-28 2020-10-23 0.054 217,777 +0 0.00% 11,760
2020-10-27 2020-10-22 0.054 217,777 +0 0.00% 11,760
2020-10-23 2020-10-21 0.056 217,777 +0 0.00% 12,196
2020-10-22 2020-10-20 0.054 217,777 +0 0.00% 11,760
2020-10-21 2020-10-19 0.053 217,777 +0 0.00% 11,542
2020-10-20 2020-10-16 0.053 217,777 +0 0.00% 11,542
2020-10-19 2020-10-15 0.053 217,777 +0 0.00% 11,542
2020-10-16 2020-10-14 0.056 217,777 +0 0.00% 12,196
2020-10-15 2020-10-12 0.054 217,777 +0 0.00% 11,760
2020-10-14 2020-10-09 0.055 217,777 +0 0.00% 11,978
2020-10-12 2020-10-08 0.058 217,777 +0 0.00% 12,631
2020-10-09 2020-10-07 0.060 217,777 +0 0.00% 13,067
2020-10-08 2020-10-06 0.058 217,777 +0 0.00% 12,631
2020-10-07 2020-10-05 0.059 217,777 +0 0.00% 12,849
2020-10-06 2020-09-30 0.060 217,777 +0 0.00% 13,067
2020-10-05 2020-09-29 0.060 217,777 +0 0.00% 13,067
2020-09-30 2020-09-28 0.055 217,777 +0 0.00% 11,978
2020-09-29 2020-09-25 0.056 217,777 +0 0.00% 12,196
2020-09-28 2020-09-24 0.060 217,777 +0 0.00% 13,067
2020-09-25 2020-09-23 0.055 217,777 +0 0.00% 11,978
2020-09-24 2020-09-22 0.055 217,777 +0 0.00% 11,978
2020-09-23 2020-09-21 0.057 217,777 +0 0.00% 12,413
2020-09-22 2020-09-18 0.060 217,777 +0 0.00% 13,067
2020-09-21 2020-09-17 0.060 217,777 +0 0.00% 13,067
2020-09-18 2020-09-16 0.060 217,777 +0 0.00% 13,067
2020-09-17 2020-09-15 0.061 217,777 +0 0.00% 13,284
2020-09-16 2020-09-14 0.063 217,777 +0 0.00% 13,720
2020-09-15 2020-09-11 0.065 217,777 +0 0.00% 14,156
2020-09-14 2020-09-10 0.067 217,777 +0 0.00% 14,591
2020-09-11 2020-09-09 0.068 217,777 +0 0.00% 14,809
2020-09-10 2020-09-08 0.065 217,777 +0 0.00% 14,156
2020-09-09 2020-09-07 0.067 217,777 +0 0.00% 14,591
2020-09-08 2020-09-04 0.065 217,777 +0 0.00% 14,156
2020-09-07 2020-09-03 0.065 217,777 +0 0.00% 14,156
2020-09-04 2020-09-02 0.067 217,777 +0 0.00% 14,591
2020-09-03 2020-09-01 0.065 217,777 -142,300 0.00% 14,156
2016-04-14 2016-04-12 0.140 360,077 -200,000 0.01% 50,411
2015-09-07 2015-09-02 0.111 560,077 -60,000 0.01% 62,169
2015-06-15 2015-06-11 0.232 620,077 -300,000 0.01% 143,858
2015-06-12 2015-06-10 0.223 920,077 +300,000 0.01% 205,177
2015-06-08 2015-06-04 0.260 620,077 -200,000 0.01% 161,220
2015-06-05 2015-06-03 0.260 820,077 +460,000 0.01% 213,220
2015-05-08 2015-05-06 0.175 360,077 -200,000 0.01% 63,013
2015-05-07 2015-05-05 0.176 560,077 -50,000 0.01% 98,574
2015-05-06 2015-05-04 0.183 610,077 +200,000 0.01% 111,644
2015-04-28 2015-04-24 0.152 410,077 +50,000 0.01% 62,332
2014-12-15 2014-12-11 0.185 360,077 +107,077 0.01% 66,614
2014-10-27 2014-10-23 0.362 253,000 +107,078 0.00% 91,678
2014-10-20 2014-10-16 0.368 145,922 -57,677 0.00% 53,636
2014-10-17 2014-10-15 0.380 203,599 +57,677 0.01% 77,307
2014-09-16 2014-09-12 0.326 145,922 -115,354 0.00% 47,564
2014-09-15 2014-09-11 0.322 261,276 +115,354 0.01% 84,258
2014-08-13 2014-08-11 0.343 145,922 -40,374 0.00% 50,094
2013-05-23 2013-05-21 0.366 186,296 -28,838 0.01% 68,153
2013-04-08 2013-04-03 0.328 215,134 +28,838 0.01% 70,497
2011-12-14 2011-12-12 0.442 186,296 -17,303 0.01% 82,365
2011-12-13 2011-12-09 0.433 203,599 -11,535 0.01% 88,250
2011-12-07 2011-12-05 0.459 215,134 +28,838 0.01% 98,845
2011-07-28 2011-07-26 0.399 186,296 +40,374 0.01% 74,290
2011-05-27 2011-05-25 0.451 145,922 -57,677 0.01% 65,780
2011-05-26 2011-05-24 0.459 203,599 +57,677 0.01% 93,545
2010-12-17 2010-12-15 0.477 145,922 -288,384 0.01% 69,575
2010-11-26 2010-11-24 0.503 434,306 -288,384 0.02% 218,370
2010-11-19 2010-11-17 0.468 722,690 +173,030 0.03% 338,310
2010-11-18 2010-11-16 0.503 549,660 -173,030 0.02% 276,370
2010-10-22 2010-10-20 0.468 722,690 +577 0.03% 338,310
2010-10-08 2010-10-06 0.477 722,113 +115,353 0.03% 344,300
2010-08-16 2010-08-12 0.503 606,760 +173,031 0.03% 305,080
2010-08-09 2010-08-05 0.529 433,729 -230,707 0.02% 229,360
2010-08-06 2010-08-04 0.503 664,436 +173,030 0.03% 334,080
2010-08-05 2010-08-03 0.520 491,406 +116,507 0.02% 255,600
2010-07-27 2010-07-23 0.511 374,899 -115,353 0.02% 191,750
2010-07-16 2010-07-14 0.477 490,252 -140,732 0.02% 233,750
2010-07-15 2010-07-13 0.468 630,984 -57,677 0.03% 295,380
2010-07-14 2010-07-12 0.459 688,661 -115,353 0.03% 316,410
2010-06-07 2010-06-03 0.503 804,014 -1,154 0.03% 404,260
2010-06-02 2010-05-31 0.503 805,168 -78,440 0.03% 404,840
2010-06-01 2010-05-28 0.477 883,608 -46,141 0.04% 421,300
2010-05-25 2010-05-20 0.459 929,749 -57,677 0.04% 427,180
2010-05-20 2010-05-18 0.485 987,426 +186,873 0.04% 479,360
2010-05-07 2010-05-05 0.572 800,553 +109,585 0.03% 458,040
2010-05-05 2010-05-03 0.598 690,968 +115,354 0.03% 413,310
2010-04-29 2010-04-27 0.633 575,614 -34,606 0.02% 364,270
2010-04-19 2010-04-15 0.650 610,220 +173,030 0.03% 396,750
2010-04-09 2010-04-07 0.676 437,190 +34,606 0.02% 295,620
2010-03-31 2010-03-29 0.642 402,584 +141,885 0.02% 258,260
2010-03-23 2010-03-19 0.694 260,699 -1,067,020 0.01% 180,800
2010-03-22 2010-03-18 0.694 1,327,719 +1,038,182 0.06% 920,800
2010-03-15 2010-03-11 0.633 289,537 -115,354 0.01% 183,230
2010-03-10 2010-03-08 0.598 404,891 -115,353 0.02% 242,190
2010-02-25 2010-02-23 0.581 520,244 +115,353 0.02% 302,170
2010-02-18 2010-02-12 0.607 404,891 -106,125 0.02% 245,700
2010-02-11 2010-02-09 0.572 511,016 -66,905 0.02% 292,380
2010-02-10 2010-02-08 0.589 577,921 +115,353 0.02% 340,680
2010-02-08 2010-02-04 0.642 462,568 -57,676 0.02% 296,740
2010-02-05 2010-02-03 0.624 520,244 -57,677 0.02% 324,720
2010-01-29 2010-01-27 0.615 577,921 -115,354 0.02% 355,710
2010-01-28 2010-01-26 0.598 693,275 +230,707 0.03% 414,690
2010-01-26 2010-01-22 0.676 462,568 +57,677 0.02% 312,780
2010-01-25 2010-01-21 0.702 404,891 -57,677 0.02% 284,310
2010-01-22 2010-01-20 0.702 462,568 +115,354 0.02% 324,810
2010-01-20 2010-01-18 0.746 347,214 +173,030 0.01% 258,860
2010-01-18 2010-01-14 0.772 174,184 -115,353 0.01% 134,390
2010-01-15 2010-01-13 0.746 289,537 +115,353 0.01% 215,860
2010-01-08 2010-01-06 0.589 174,184 -57,677 0.01% 102,680
2010-01-07 2010-01-05 0.555 231,861 -115,353 0.01% 128,640
2009-12-18 2009-12-16 0.537 347,214 +57,677 0.01% 186,620
2009-12-17 2009-12-15 0.546 289,537 -34,606 0.01% 158,130
2009-12-11 2009-12-09 0.477 324,143 -57,677 0.01% 154,550
2009-12-01 2009-11-27 0.459 381,820 +57,677 0.02% 175,430
2009-11-23 2009-11-19 0.537 324,143 +57,676 0.01% 174,220
2009-11-17 2009-11-13 0.563 266,467 -40,373 0.01% 150,150
2009-09-18 2009-09-16 0.433 306,840 -14,996 0.01% 133,000
2009-08-28 2009-08-26 0.416 321,836 +11,535 0.01% 133,920
2009-07-31 2009-07-29 0.555 310,301 +57,677 0.01% 172,160
2009-07-24 2009-07-22 0.555 252,624 -115,354 0.01% 140,160
2009-07-20 2009-07-16 0.589 367,978 +115,354 0.02% 216,920
2009-05-18 2009-05-14 0.511 252,624 -346,061 0.01% 129,210
2009-05-15 2009-05-13 0.520 598,685 -987,426 0.03% 311,400
2009-05-14 2009-05-12 0.520 1,586,111 -108,432 0.07% 825,000
2009-05-13 2009-05-11 0.563 1,694,543 +865,151 0.07% 954,850
2009-05-12 2009-05-08 0.503 829,392 +576,768 0.04% 417,020
2009-04-28 2009-04-24 0.459 252,624 -1,153,535 0.01% 116,070
2009-04-27 2009-04-23 0.433 1,406,159 +1,153,535 0.06% 609,500
2008-10-09 2008-10-06 0.296 252,624 -17,303 0.01% 74,898
2008-07-09 2008-07-07 0.243 269,927 -28,839 0.01% 65,520
2008-07-08 2008-07-04 0.225 298,766 +28,839 0.01% 67,340
2008-03-17 2008-03-13 0.511 269,927 -28,839 0.01% 138,060
2008-03-04 2008-02-29 0.589 298,766 -720,959 0.01% 176,120
2008-03-03 2008-02-28 0.563 1,019,725 +547,929 0.04% 574,600
2008-02-22 2008-02-20 0.555 471,796 -57,677 0.02% 261,760
2008-02-21 2008-02-19 0.572 529,473 +57,677 0.02% 302,940
2007-12-21 2007-12-19 0.685 471,796 +17,303 0.02% 323,110
2007-12-19 2007-12-17 0.737 454,493 -2,307 0.02% 334,900
2007-12-14 2007-12-12 0.867 456,800 -57,677 0.02% 396,000
2007-12-11 2007-12-07 0.867 514,477 +57,677 0.02% 446,000
2007-12-06 2007-12-04 0.919 456,800 -11,535 0.02% 419,760
2007-11-09 2007-11-07 0.988 468,335 -17,303 0.02% 462,840
2007-11-08 2007-11-06 0.919 485,638 -11,536 0.02% 446,260
2007-11-07 2007-11-05 0.902 497,174 +17,303 0.02% 448,240
2007-11-05 2007-11-01 1.040 479,871 -51,909 0.02% 499,200
2007-10-31 2007-10-29 1.127 531,780 -11,535 0.02% 599,300
2007-10-30 2007-10-26 1.144 543,315 +103,818 0.02% 621,720
2007-10-29 2007-10-25 1.110 439,497 -98,050 0.02% 487,680
2007-10-26 2007-10-24 1.092 537,547 -28,839 0.02% 587,160
2007-10-24 2007-10-22 1.214 566,386 -152,266 0.02% 687,400
2007-10-23 2007-10-18 0.884 718,652 +11,535 0.03% 635,460
2007-10-22 2007-10-17 0.754 707,117 -34,606 0.03% 533,310
2007-10-18 2007-10-16 0.763 741,723 +34,606 0.03% 565,840
2007-10-17 2007-10-15 0.780 707,117 +5,768 0.03% 551,700
2007-10-05 2007-10-03 0.884 701,349 -40,374 0.03% 620,160
2007-10-03 2007-09-28 1.023 741,723 -86,515 0.03% 758,740
2007-09-28 2007-09-25 1.040 828,238 +86,515 0.04% 861,600
2007-09-25 2007-09-21 1.040 741,723 -17,303 0.03% 771,600
2007-09-19 2007-09-17 1.040 759,026 -6,921 0.03% 789,600
2007-09-17 2007-09-13 1.075 765,947 +6,921 0.03% 823,360
2007-09-12 2007-09-10 0.988 759,026 -17,303 0.03% 750,120
2007-09-07 2007-09-05 1.006 776,329 -17,303 0.03% 780,680
2007-08-30 2007-08-28 1.110 793,632 -28,839 0.04% 880,640
2007-08-28 2007-08-24 1.075 822,471 +28,839 0.04% 884,120
2007-08-23 2007-08-21 1.058 793,632 -57,677 0.04% 839,360
2007-08-22 2007-08-20 1.058 851,309 +40,374 0.04% 900,360
2007-08-21 2007-08-17 0.971 810,935 -5,768 0.04% 787,360
2007-08-20 2007-08-16 1.058 816,703 -17,303 0.04% 863,760
2007-08-17 2007-08-15 1.231 834,006 +17,303 0.04% 1,026,660
2007-08-10 2007-08-08 1.404 816,703 -11,535 0.04% 1,146,960
2007-08-09 2007-08-07 1.318 828,238 -34,606 0.04% 1,091,360
2007-08-08 2007-08-06 1.456 862,844 +11,535 0.04% 1,256,639
2007-08-06 2007-08-02 1.543 851,309 +28,838 0.04% 1,313,640
2007-08-03 2007-08-01 1.508 822,471 -5,767 0.04% 1,240,621
2007-08-02 2007-07-31 1.560 828,238 -57,677 0.04% 1,292,400
2007-07-31 2007-07-27 1.422 885,915 -46,141 0.04% 1,259,520
2007-07-30 2007-07-26 1.422 932,056 -138,425 0.04% 1,325,119
2007-07-26 2007-07-24 1.456 1,070,481 -28,838 0.05% 1,559,040
2007-07-23 2007-07-19 1.439 1,099,319 +23,071 0.05% 1,581,980
2007-07-20 2007-07-18 1.422 1,076,248 +121,121 0.05% 1,530,119
2007-07-16 2007-07-12 1.543 955,127 -230,707 0.04% 1,473,840
2007-07-12 2007-07-10 1.595 1,185,834 +46,141 0.05% 1,891,520
2007-07-11 2007-07-09 1.630 1,139,693 +57,677 0.05% 1,857,440
2007-07-10 2007-07-06 1.543 1,082,016 +17,303 0.05% 1,669,640
2007-07-09 2007-07-05 1.526 1,064,713 +17,303 0.05% 1,624,480
2007-07-06 2007-07-04 1.543 1,047,410 +11,535 0.05% 1,616,240
2007-07-05 2007-07-03 1.612 1,035,875 -5,767 0.05% 1,670,281
2007-07-04 2007-06-29 1.630 1,041,642 -11,536 0.05% 1,697,639
2007-06-29 2007-06-27 1.543 1,053,178 -11,535 0.05% 1,625,140
2007-06-28 2007-06-26 1.508 1,064,713 +46,141 0.05% 1,606,020
2007-06-26 2007-06-22 1.647 1,018,572 0.05% 1,677,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top