History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,708,424 | +0 | 0.02% | 54,670 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,708,424 | +0 | 0.02% | 52,961 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-10-08 | 2025-10-03 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,708,424 | +0 | 0.02% | 52,961 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-09-30 | 2025-09-26 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,708,424 | +0 | 0.02% | 52,961 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,708,424 | +0 | 0.02% | 56,378 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,708,424 | +0 | 0.02% | 47,836 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,708,424 | +0 | 0.02% | 47,836 |
| 2025-09-23 | 2025-09-19 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-09-18 | 2025-09-16 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-09-11 | 2025-09-09 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,708,424 | +0 | 0.02% | 47,836 |
| 2025-09-09 | 2025-09-05 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-09-08 | 2025-09-04 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-09-05 | 2025-09-03 | 0.028 | 1,708,424 | +0 | 0.02% | 47,836 |
| 2025-09-04 | 2025-09-02 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,708,424 | +0 | 0.02% | 52,961 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,708,424 | +0 | 0.02% | 54,670 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,708,424 | +0 | 0.02% | 51,253 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-08-18 | 2025-08-14 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,708,424 | +0 | 0.02% | 49,544 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,708,424 | +0 | 0.02% | 52,961 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,708,424 | +0 | 0.02% | 54,670 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,708,424 | +0 | 0.02% | 54,670 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,708,424 | +0 | 0.02% | 54,670 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,708,424 | +0 | 0.02% | 52,961 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,708,424 | +0 | 0.02% | 54,670 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,708,424 | -70,000 | 0.02% | 54,670 |
| 2024-04-23 | 2024-04-19 | 0.024 | 1,778,424 | +40,000 | 0.02% | 42,682 |
| 2024-04-22 | 2024-04-18 | 0.023 | 1,738,424 | +30,000 | 0.02% | 39,984 |
| 2024-04-19 | 2024-04-17 | 0.023 | 1,708,424 | +4,000 | 0.02% | 39,294 |
| 2024-04-12 | 2024-04-10 | 0.025 | 1,704,424 | +60,000 | 0.02% | 42,611 |
| 2024-04-11 | 2024-04-09 | 0.025 | 1,644,424 | +100,000 | 0.02% | 41,111 |
| 2024-04-05 | 2024-04-02 | 0.025 | 1,544,424 | +80,000 | 0.02% | 38,611 |
| 2024-02-02 | 2024-01-31 | 0.024 | 1,464,424 | +60,000 | 0.02% | 35,146 |
| 2024-01-29 | 2024-01-25 | 0.023 | 1,404,424 | +20,000 | 0.02% | 32,302 |
| 2024-01-12 | 2024-01-10 | 0.026 | 1,384,424 | -380,000 | 0.02% | 35,995 |
| 2023-12-27 | 2023-12-21 | 0.025 | 1,764,424 | +30,000 | 0.02% | 44,111 |
| 2023-12-20 | 2023-12-18 | 0.027 | 1,734,424 | +70,000 | 0.02% | 46,829 |
| 2023-12-13 | 2023-12-11 | 0.026 | 1,664,424 | -1,724,000 | 0.02% | 43,275 |
| 2023-12-11 | 2023-12-07 | 0.025 | 3,388,424 | +42,000 | 0.04% | 84,711 |
| 2023-12-01 | 2023-11-29 | 0.028 | 3,346,424 | +40,000 | 0.04% | 93,700 |
| 2023-11-28 | 2023-11-24 | 0.028 | 3,306,424 | +6,000 | 0.04% | 92,580 |
| 2023-11-27 | 2023-11-23 | 0.028 | 3,300,424 | +12,000 | 0.04% | 92,412 |
| 2023-11-08 | 2023-11-06 | 0.028 | 3,288,424 | +74,000 | 0.04% | 92,076 |
| 2023-09-11 | 2023-09-06 | 0.030 | 3,214,424 | +20,000 | 0.04% | 96,433 |
| 2023-08-18 | 2023-08-16 | 0.028 | 3,194,424 | +24,000 | 0.04% | 89,444 |
| 2023-08-09 | 2023-08-07 | 0.031 | 3,170,424 | +30,000 | 0.04% | 98,283 |
| 2023-08-01 | 2023-07-28 | 0.033 | 3,140,424 | +12,000 | 0.04% | 103,634 |
| 2023-07-20 | 2023-07-18 | 0.034 | 3,128,424 | +20,000 | 0.04% | 106,366 |
| 2023-05-31 | 2023-05-29 | 0.035 | 3,108,424 | +724,000 | 0.03% | 108,795 |
| 2023-04-11 | 2023-04-04 | 0.034 | 2,384,424 | -846 | 0.03% | 81,070 |
| 2023-03-21 | 2023-03-17 | 0.035 | 2,385,270 | -408,000 | 0.03% | 83,484 |
| 2023-02-07 | 2023-02-03 | 0.042 | 2,793,270 | +1,000,000 | 0.03% | 117,317 |
| 2023-02-03 | 2023-02-01 | 0.045 | 1,793,270 | -2,758,000 | 0.02% | 80,697 |
| 2023-01-09 | 2023-01-05 | 0.040 | 4,551,270 | +1,158,000 | 0.05% | 182,051 |
| 2022-12-15 | 2022-12-13 | 0.032 | 3,393,270 | +1,600,000 | 0.04% | 108,585 |
| 2022-11-01 | 2022-10-28 | 0.031 | 1,793,270 | +2,000 | 0.02% | 55,591 |
| 2022-07-04 | 2022-06-29 | 0.057 | 1,791,270 | -1,180,000 | 0.02% | 102,102 |
| 2022-06-30 | 2022-06-28 | 0.056 | 2,971,270 | -160,000 | 0.03% | 166,391 |
| 2022-04-21 | 2022-04-19 | 0.042 | 3,131,270 | +700,000 | 0.04% | 131,513 |
| 2021-06-30 | 2021-06-28 | 0.053 | 2,431,270 | -540,000 | 0.03% | 128,857 |
| 2021-06-25 | 2021-06-23 | 0.053 | 2,971,270 | +480,000 | 0.03% | 157,477 |
| 2021-06-23 | 2021-06-21 | 0.053 | 2,491,270 | +700,000 | 0.03% | 132,037 |
| 2021-05-14 | 2021-05-12 | 0.066 | 1,791,270 | -3,000,000 | 0.02% | 118,224 |
| 2021-04-15 | 2021-04-13 | 0.057 | 4,791,270 | -106,000 | 0.05% | 273,102 |
| 2021-03-25 | 2021-03-23 | 0.057 | 4,897,270 | -500,000 | 0.05% | 279,144 |
| 2021-03-24 | 2021-03-22 | 0.058 | 5,397,270 | +500,000 | 0.06% | 313,042 |
| 2021-03-03 | 2021-03-01 | 0.067 | 4,897,270 | -800,000 | 0.05% | 328,117 |
| 2021-02-25 | 2021-02-23 | 0.069 | 5,697,270 | -500,000 | 0.06% | 393,112 |
| 2021-02-05 | 2021-02-03 | 0.076 | 6,197,270 | -1,000,000 | 0.07% | 470,993 |
| 2021-01-14 | 2021-01-12 | 0.051 | 7,197,270 | +800,000 | 0.08% | 367,061 |
| 2021-01-11 | 2021-01-07 | 0.052 | 6,397,270 | +800,000 | 0.07% | 332,658 |
| 2021-01-04 | 2020-12-29 | 0.049 | 5,597,270 | +700,000 | 0.06% | 274,266 |
| 2020-01-31 | 2020-01-29 | 0.049 | 4,897,270 | +3,000,000 | 0.05% | 239,966 |
| 2019-11-25 | 2019-11-21 | 0.051 | 1,897,270 | -6,000 | 0.02% | 96,761 |
| 2019-11-20 | 2019-11-18 | 0.050 | 1,903,270 | +6,000 | 0.02% | 95,164 |
| 2018-07-12 | 2018-07-10 | 0.106 | 1,897,270 | -60,000 | 0.02% | 201,111 |
| 2018-05-23 | 2018-05-18 | 0.121 | 1,957,270 | -10,000 | 0.02% | 236,830 |
| 2018-05-07 | 2018-05-03 | 0.126 | 1,967,270 | +24,000 | 0.02% | 247,876 |
| 2017-11-16 | 2017-11-14 | 0.109 | 1,943,270 | -2,000,000 | 0.03% | 211,816 |
| 2017-08-29 | 2017-08-25 | 0.090 | 3,943,270 | +142,323 | 0.06% | 354,894 |
| 2017-07-25 | 2017-07-21 | 0.090 | 3,800,947 | -280,000 | 0.05% | 342,085 |
| 2017-07-18 | 2017-07-14 | 0.083 | 4,080,947 | +152,000 | 0.06% | 338,719 |
| 2017-07-17 | 2017-07-13 | 0.082 | 3,928,947 | +128,000 | 0.06% | 322,174 |
| 2017-07-07 | 2017-07-05 | 0.089 | 3,800,947 | +10,000 | 0.05% | 338,284 |
| 2017-06-14 | 2017-06-12 | 0.095 | 3,790,947 | +788,000 | 0.05% | 360,140 |
| 2017-05-04 | 2017-04-28 | 0.101 | 3,002,947 | +846 | 0.04% | 303,298 |
| 2017-01-20 | 2017-01-18 | 0.112 | 3,002,101 | -31,311 | 0.04% | 336,235 |
| 2016-11-11 | 2016-11-09 | 0.135 | 3,033,412 | -20,000 | 0.04% | 409,511 |
| 2016-09-21 | 2016-09-19 | 0.131 | 3,053,412 | -2,068,000 | 0.04% | 399,997 |
| 2015-11-25 | 2015-11-23 | 0.168 | 5,121,412 | -400,000 | 0.07% | 860,397 |
| 2015-11-23 | 2015-11-19 | 0.169 | 5,521,412 | -90,000 | 0.08% | 933,119 |
| 2015-11-20 | 2015-11-18 | 0.169 | 5,611,412 | -110,000 | 0.08% | 948,329 |
| 2015-11-16 | 2015-11-12 | 0.173 | 5,721,412 | -250,000 | 0.08% | 989,804 |
| 2015-10-16 | 2015-10-14 | 0.172 | 5,971,412 | +100,000 | 0.09% | 1,027,083 |
| 2015-10-15 | 2015-10-13 | 0.175 | 5,871,412 | -200,000 | 0.08% | 1,027,497 |
| 2015-10-09 | 2015-10-07 | 0.154 | 6,071,412 | +200,000 | 0.09% | 934,997 |
| 2015-09-22 | 2015-09-18 | 0.138 | 5,871,412 | -1,458,000 | 0.08% | 810,255 |
| 2015-09-15 | 2015-09-11 | 0.125 | 7,329,412 | +200,000 | 0.11% | 916,176 |
| 2015-09-11 | 2015-09-09 | 0.126 | 7,129,412 | -246,000 | 0.10% | 898,306 |
| 2015-09-10 | 2015-09-08 | 0.117 | 7,375,412 | +458,000 | 0.11% | 862,923 |
| 2015-09-09 | 2015-09-07 | 0.119 | 6,917,412 | -400,000 | 0.10% | 823,172 |
| 2015-09-01 | 2015-08-28 | 0.123 | 7,317,412 | +1,400,000 | 0.11% | 900,042 |
| 2015-08-19 | 2015-08-17 | 0.148 | 5,917,412 | -98,000 | 0.09% | 875,777 |
| 2015-08-13 | 2015-08-11 | 0.150 | 6,015,412 | +98,000 | 0.09% | 902,312 |
| 2015-08-11 | 2015-08-07 | 0.145 | 5,917,412 | -202,000 | 0.09% | 858,025 |
| 2015-08-06 | 2015-08-04 | 0.139 | 6,119,412 | +200,000 | 0.09% | 850,598 |
| 2015-08-04 | 2015-07-31 | 0.139 | 5,919,412 | -1,398,000 | 0.09% | 822,798 |
| 2015-08-03 | 2015-07-30 | 0.139 | 7,317,412 | +200,000 | 0.11% | 1,017,120 |
| 2015-07-28 | 2015-07-24 | 0.149 | 7,117,412 | +200,000 | 0.10% | 1,060,494 |
| 2015-07-24 | 2015-07-22 | 0.154 | 6,917,412 | +200,000 | 0.10% | 1,065,281 |
| 2015-07-16 | 2015-07-14 | 0.158 | 6,717,412 | +600,000 | 0.10% | 1,061,351 |
| 2015-07-15 | 2015-07-13 | 0.163 | 6,117,412 | +200,000 | 0.09% | 997,138 |
| 2015-07-13 | 2015-07-09 | 0.141 | 5,917,412 | -46,000 | 0.09% | 834,355 |
| 2015-07-10 | 2015-07-08 | 0.100 | 5,963,412 | -90,000 | 0.09% | 596,341 |
| 2015-07-07 | 2015-07-03 | 0.184 | 6,053,412 | +50,000 | 0.09% | 1,113,828 |
| 2015-07-03 | 2015-06-30 | 0.218 | 6,003,412 | -184,000 | 0.09% | 1,308,744 |
| 2015-07-02 | 2015-06-29 | 0.225 | 6,187,412 | -212,000 | 0.09% | 1,392,168 |
| 2015-06-24 | 2015-06-22 | 0.226 | 6,399,412 | +316,000 | 0.09% | 1,446,267 |
| 2015-06-18 | 2015-06-16 | 0.220 | 6,083,412 | -2,000 | 0.09% | 1,338,351 |
| 2015-06-17 | 2015-06-15 | 0.218 | 6,085,412 | +200,000 | 0.09% | 1,326,620 |
| 2015-06-15 | 2015-06-11 | 0.232 | 5,885,412 | -80,000 | 0.08% | 1,365,416 |
| 2015-06-12 | 2015-06-10 | 0.223 | 5,965,412 | -120,000 | 0.09% | 1,330,287 |
| 2015-06-11 | 2015-06-09 | 0.207 | 6,085,412 | +250,000 | 0.09% | 1,259,680 |
| 2015-06-09 | 2015-06-05 | 0.242 | 5,835,412 | -80,000 | 0.08% | 1,412,170 |
| 2015-06-08 | 2015-06-04 | 0.260 | 5,915,412 | -1,318,000 | 0.09% | 1,538,007 |
| 2015-06-05 | 2015-06-03 | 0.260 | 7,233,412 | -2,084,000 | 0.10% | 1,880,687 |
| 2015-06-04 | 2015-06-02 | 0.202 | 9,317,412 | +938,000 | 0.13% | 1,882,117 |
| 2015-06-02 | 2015-05-29 | 0.197 | 8,379,412 | +1,110,000 | 0.12% | 1,650,744 |
| 2015-06-01 | 2015-05-28 | 0.198 | 7,269,412 | +1,572,000 | 0.10% | 1,439,344 |
| 2015-05-29 | 2015-05-27 | 0.188 | 5,697,412 | -90,000 | 0.08% | 1,071,113 |
| 2015-05-22 | 2015-05-20 | 0.174 | 5,787,412 | -20,000 | 0.08% | 1,007,010 |
| 2015-05-13 | 2015-05-11 | 0.186 | 5,807,412 | -228,000 | 0.08% | 1,080,179 |
| 2015-05-12 | 2015-05-08 | 0.172 | 6,035,412 | -30,000 | 0.09% | 1,038,091 |
| 2015-05-08 | 2015-05-06 | 0.175 | 6,065,412 | -48,000 | 0.09% | 1,061,447 |
| 2015-05-06 | 2015-05-04 | 0.183 | 6,113,412 | -156,000 | 0.09% | 1,118,754 |
| 2015-05-04 | 2015-04-29 | 0.156 | 6,269,412 | +210,000 | 0.09% | 978,028 |
| 2015-04-29 | 2015-04-27 | 0.161 | 6,059,412 | +48,000 | 0.09% | 975,565 |
| 2015-04-28 | 2015-04-24 | 0.152 | 6,011,412 | +200,000 | 0.09% | 913,735 |
| 2015-04-27 | 2015-04-23 | 0.158 | 5,811,412 | -724,000 | 0.08% | 918,203 |
| 2015-04-22 | 2015-04-20 | 0.156 | 6,535,412 | +36,000 | 0.09% | 1,019,524 |
| 2015-04-21 | 2015-04-17 | 0.169 | 6,499,412 | +888,000 | 0.09% | 1,098,401 |
| 2015-04-15 | 2015-04-13 | 0.175 | 5,611,412 | +156,000 | 0.08% | 981,997 |
| 2015-04-14 | 2015-04-10 | 0.180 | 5,455,412 | -360,000 | 0.08% | 981,974 |
| 2015-04-02 | 2015-03-31 | 0.122 | 5,815,412 | +260,000 | 0.08% | 709,480 |
| 2015-03-31 | 2015-03-27 | 0.123 | 5,555,412 | +200,000 | 0.08% | 683,316 |
| 2015-03-20 | 2015-03-18 | 0.127 | 5,355,412 | +200,000 | 0.08% | 680,137 |
| 2015-03-19 | 2015-03-17 | 0.126 | 5,155,412 | +20,000 | 0.07% | 649,582 |
| 2015-03-18 | 2015-03-16 | 0.125 | 5,135,412 | +2,000 | 0.07% | 641,926 |
| 2015-03-04 | 2015-03-02 | 0.133 | 5,133,412 | +200,000 | 0.07% | 682,744 |
| 2015-01-21 | 2015-01-19 | 0.119 | 4,933,412 | +78,000 | 0.07% | 587,076 |
| 2015-01-20 | 2015-01-16 | 0.117 | 4,855,412 | +200,000 | 0.07% | 568,083 |
| 2015-01-13 | 2015-01-09 | 0.121 | 4,655,412 | +376,869 | 0.07% | 563,305 |
| 2015-01-12 | 2015-01-08 | 0.125 | 4,278,543 | +314,000 | 0.06% | 534,818 |
| 2015-01-09 | 2015-01-07 | 0.129 | 3,964,543 | +400,000 | 0.06% | 511,426 |
| 2015-01-08 | 2015-01-06 | 0.131 | 3,564,543 | +400,000 | 0.05% | 466,955 |
| 2015-01-05 | 2014-12-31 | 0.137 | 3,164,543 | +186,000 | 0.05% | 433,542 |
| 2015-01-02 | 2014-12-29 | 0.130 | 2,978,543 | +200,000 | 0.04% | 387,211 |
| 2014-12-29 | 2014-12-22 | 0.130 | 2,778,543 | +200,000 | 0.04% | 361,211 |
| 2014-12-23 | 2014-12-19 | 0.154 | 2,578,543 | -544,000 | 0.04% | 397,096 |
| 2014-12-16 | 2014-12-12 | 0.175 | 3,122,543 | +1 | 0.04% | 546,445 |
| 2014-12-15 | 2014-12-11 | 0.185 | 3,122,542 | +1,270,542 | 0.04% | 577,670 |
| 2014-12-03 | 2014-12-01 | 0.189 | 1,852,000 | -172,000 | 0.03% | 350,028 |
| 2014-12-01 | 2014-11-27 | 0.184 | 2,024,000 | +162,000 | 0.03% | 372,416 |
| 2014-11-28 | 2014-11-26 | 0.185 | 1,862,000 | -152,000 | 0.03% | 344,470 |
| 2014-11-27 | 2014-11-25 | 0.185 | 2,014,000 | -366,000 | 0.03% | 372,590 |
| 2014-11-26 | 2014-11-24 | 0.187 | 2,380,000 | +628,000 | 0.04% | 445,060 |
| 2014-10-29 | 2014-10-27 | 0.193 | 1,752,000 | -1,250,000 | 0.03% | 338,136 |
| 2014-10-27 | 2014-10-23 | 0.362 | 3,002,000 | +1,270,544 | 0.05% | 1,087,818 |
| 2014-10-17 | 2014-10-15 | 0.380 | 1,731,456 | -403,738 | 0.05% | 657,438 |
| 2014-09-25 | 2014-09-23 | 0.326 | 2,135,194 | +26,532 | 0.06% | 695,976 |
| 2014-09-24 | 2014-09-22 | 0.328 | 2,108,662 | +13,842 | 0.06% | 690,984 |
| 2014-09-19 | 2014-09-17 | 0.326 | 2,094,820 | +103,818 | 0.06% | 682,816 |
| 2014-09-18 | 2014-09-16 | 0.328 | 1,991,002 | +103,818 | 0.06% | 652,428 |
| 2014-09-17 | 2014-09-15 | 0.335 | 1,887,184 | +103,818 | 0.06% | 631,496 |
| 2014-08-25 | 2014-08-21 | 0.342 | 1,783,366 | +115,354 | 0.05% | 609,124 |
| 2014-08-21 | 2014-08-19 | 0.338 | 1,668,012 | +115,354 | 0.05% | 563,940 |
| 2014-08-18 | 2014-08-14 | 0.345 | 1,552,658 | +173,030 | 0.05% | 535,708 |
| 2014-08-12 | 2014-08-08 | 0.345 | 1,379,628 | -3,461 | 0.04% | 476,008 |
| 2014-08-07 | 2014-08-05 | 0.340 | 1,383,089 | +17,303 | 0.04% | 470,008 |
| 2014-08-04 | 2014-07-31 | 0.338 | 1,365,786 | +11,536 | 0.04% | 461,760 |
| 2014-07-31 | 2014-07-29 | 0.336 | 1,354,250 | +1,153 | 0.04% | 455,512 |
| 2014-07-30 | 2014-07-28 | 0.342 | 1,353,097 | +23,071 | 0.04% | 462,162 |
| 2014-07-28 | 2014-07-24 | 0.343 | 1,330,026 | -92,283 | 0.04% | 456,588 |
| 2014-07-23 | 2014-07-21 | 0.340 | 1,422,309 | +62,291 | 0.04% | 483,336 |
| 2014-07-18 | 2014-07-16 | 0.347 | 1,360,018 | +57,677 | 0.04% | 471,600 |
| 2014-07-11 | 2014-07-09 | 0.345 | 1,302,341 | +23,070 | 0.04% | 449,342 |
| 2014-07-10 | 2014-07-08 | 0.347 | 1,279,271 | +34,606 | 0.04% | 443,600 |
| 2014-07-09 | 2014-07-07 | 0.345 | 1,244,665 | +69,213 | 0.04% | 429,442 |
| 2014-07-08 | 2014-07-04 | 0.348 | 1,175,452 | +40,373 | 0.04% | 409,638 |
| 2014-07-07 | 2014-07-03 | 0.350 | 1,135,079 | +63,445 | 0.03% | 397,536 |
| 2014-03-27 | 2014-03-25 | 0.364 | 1,071,634 | -17,303 | 0.03% | 390,180 |
| 2014-03-21 | 2014-03-19 | 0.385 | 1,088,937 | -588,303 | 0.03% | 419,136 |
| 2014-03-20 | 2014-03-18 | 0.385 | 1,677,240 | -108,433 | 0.05% | 645,576 |
| 2014-03-18 | 2014-03-14 | 0.385 | 1,785,673 | -10,381 | 0.05% | 687,312 |
| 2014-03-17 | 2014-03-13 | 0.392 | 1,796,054 | -25,378 | 0.05% | 703,764 |
| 2014-03-11 | 2014-03-07 | 0.421 | 1,821,432 | +346,060 | 0.05% | 767,394 |
| 2014-03-03 | 2014-02-27 | 0.387 | 1,475,372 | +253,778 | 0.04% | 570,434 |
| 2014-02-26 | 2014-02-24 | 0.392 | 1,221,594 | +16,150 | 0.04% | 478,668 |
| 2014-02-21 | 2014-02-19 | 0.355 | 1,205,444 | -977,045 | 0.04% | 428,450 |
| 2014-02-20 | 2014-02-18 | 0.355 | 2,182,489 | +28,839 | 0.07% | 775,720 |
| 2014-02-07 | 2014-02-05 | 0.355 | 2,153,650 | +28,838 | 0.06% | 765,470 |
| 2014-02-04 | 2014-01-28 | 0.345 | 2,124,812 | -26,531 | 0.06% | 733,116 |
| 2014-01-29 | 2014-01-27 | 0.348 | 2,151,343 | -13,843 | 0.06% | 749,730 |
| 2014-01-24 | 2014-01-22 | 0.361 | 2,165,186 | +173,031 | 0.06% | 780,832 |
| 2014-01-23 | 2014-01-21 | 0.361 | 1,992,155 | +57,676 | 0.06% | 718,432 |
| 2014-01-20 | 2014-01-16 | 0.375 | 1,934,479 | +173,031 | 0.06% | 724,464 |
| 2014-01-08 | 2014-01-06 | 0.373 | 1,761,448 | -18,457 | 0.05% | 656,610 |
| 2014-01-07 | 2014-01-03 | 0.397 | 1,779,905 | +822,471 | 0.05% | 706,694 |
| 2013-10-25 | 2013-10-23 | 0.314 | 957,434 | -5,768 | 0.03% | 300,460 |
| 2013-09-24 | 2013-09-19 | 0.348 | 963,202 | -6,921 | 0.03% | 335,670 |
| 2013-09-10 | 2013-09-06 | 0.343 | 970,123 | -322,990 | 0.03% | 333,036 |
| 2013-09-06 | 2013-09-04 | 0.324 | 1,293,113 | -4,614 | 0.04% | 419,254 |
| 2013-08-29 | 2013-08-27 | 0.309 | 1,297,727 | -246,857 | 0.04% | 400,500 |
| 2013-08-01 | 2013-07-30 | 0.307 | 1,544,584 | +57,677 | 0.05% | 474,006 |
| 2013-07-02 | 2013-06-27 | 0.290 | 1,486,907 | -23,071 | 0.04% | 430,526 |
| 2013-06-24 | 2013-06-20 | 0.319 | 1,509,978 | -17,303 | 0.05% | 481,712 |
| 2013-06-10 | 2013-06-06 | 0.352 | 1,527,281 | +40,374 | 0.05% | 537,544 |
| 2013-03-20 | 2013-03-18 | 0.477 | 1,486,907 | -14,996 | 0.04% | 708,950 |
| 2013-03-19 | 2013-03-15 | 0.494 | 1,501,903 | -6,921 | 0.04% | 742,140 |
| 2013-02-28 | 2013-02-26 | 0.520 | 1,508,824 | +57,677 | 0.05% | 784,800 |
| 2013-02-27 | 2013-02-25 | 0.546 | 1,451,147 | +288,383 | 0.04% | 792,540 |
| 2013-02-26 | 2013-02-22 | 0.537 | 1,162,764 | +507,556 | 0.03% | 624,960 |
| 2013-02-25 | 2013-02-21 | 0.546 | 655,208 | +246,857 | 0.02% | 357,840 |
| 2013-02-22 | 2013-02-20 | 0.555 | 408,351 | -17,304 | 0.01% | 226,560 |
| 2013-02-08 | 2013-02-06 | 0.485 | 425,655 | -3,460 | 0.01% | 206,640 |
| 2013-01-28 | 2013-01-24 | 0.503 | 429,115 | -35,760 | 0.01% | 215,760 |
| 2013-01-25 | 2013-01-23 | 0.433 | 464,875 | +78,441 | 0.01% | 201,500 |
| 2013-01-15 | 2013-01-11 | 0.563 | 386,434 | +322,990 | 0.01% | 217,750 |
| 2012-12-12 | 2012-12-10 | 0.331 | 63,444 | -84,209 | 0.00% | 21,010 |
| 2012-12-11 | 2012-12-07 | 0.324 | 147,653 | +84,209 | 0.00% | 47,872 |
| 2012-06-19 | 2012-06-15 | 0.291 | 63,444 | -21,918 | 0.00% | 18,480 |
| 2012-04-17 | 2012-04-13 | 0.369 | 85,362 | +21,918 | 0.00% | 31,524 |
| 2011-11-21 | 2011-11-17 | 0.335 | 63,444 | -155,728 | 0.00% | 21,230 |
| 2011-11-18 | 2011-11-16 | 0.336 | 219,172 | +155,728 | 0.01% | 73,720 |
| 2011-11-17 | 2011-11-15 | 0.343 | 63,444 | -115,354 | 0.00% | 21,780 |
| 2011-11-16 | 2011-11-14 | 0.342 | 178,798 | +115,354 | 0.01% | 61,070 |
| 2011-07-06 | 2011-07-04 | 0.399 | 63,444 | +63,444 | 0.00% | 25,300 |
| 2007-06-26 | 2007-06-22 | 1.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy