History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 1,277,013 +0 0.01% 38,310
2025-10-13 2025-10-09 0.032 1,277,013 +0 0.01% 40,864
2025-10-10 2025-10-08 0.031 1,277,013 +0 0.01% 39,587
2025-10-09 2025-10-06 0.029 1,277,013 +0 0.01% 37,033
2025-10-08 2025-10-03 0.029 1,277,013 +0 0.01% 37,033
2025-10-06 2025-10-02 0.029 1,277,013 +0 0.01% 37,033
2025-10-03 2025-09-30 0.031 1,277,013 +0 0.01% 39,587
2025-10-02 2025-09-29 0.030 1,277,013 +0 0.01% 38,310
2025-09-30 2025-09-26 0.030 1,277,013 +0 0.01% 38,310
2025-09-29 2025-09-25 0.031 1,277,013 +0 0.01% 39,587
2025-09-26 2025-09-24 0.033 1,277,013 +0 0.01% 42,141
2025-09-25 2025-09-23 0.028 1,277,013 +0 0.01% 35,756
2025-09-24 2025-09-22 0.028 1,277,013 +0 0.01% 35,756
2025-09-23 2025-09-19 0.029 1,277,013 +0 0.01% 37,033
2025-09-22 2025-09-18 0.029 1,277,013 +0 0.01% 37,033
2025-09-19 2025-09-17 0.030 1,277,013 +0 0.01% 38,310
2025-09-18 2025-09-16 0.029 1,277,013 +0 0.01% 37,033
2025-09-17 2025-09-15 0.030 1,277,013 +0 0.01% 38,310
2025-09-16 2025-09-12 0.029 1,277,013 +0 0.01% 37,033
2025-09-15 2025-09-11 0.029 1,277,013 +0 0.01% 37,033
2025-09-12 2025-09-10 0.030 1,277,013 +0 0.01% 38,310
2025-09-11 2025-09-09 0.029 1,277,013 +0 0.01% 37,033
2025-09-10 2025-09-08 0.028 1,277,013 +0 0.01% 35,756
2025-09-09 2025-09-05 0.029 1,277,013 +0 0.01% 37,033
2025-09-08 2025-09-04 0.029 1,277,013 +0 0.01% 37,033
2025-09-05 2025-09-03 0.028 1,277,013 +0 0.01% 35,756
2025-09-04 2025-09-02 0.029 1,277,013 +0 0.01% 37,033
2025-09-03 2025-09-01 0.030 1,277,013 +0 0.01% 38,310
2025-09-02 2025-08-29 0.030 1,277,013 +0 0.01% 38,310
2025-09-01 2025-08-28 0.030 1,277,013 +0 0.01% 38,310
2025-08-29 2025-08-27 0.030 1,277,013 +0 0.01% 38,310
2025-08-28 2025-08-26 0.030 1,277,013 +0 0.01% 38,310
2025-08-27 2025-08-25 0.031 1,277,013 +0 0.01% 39,587
2025-08-26 2025-08-22 0.032 1,277,013 +0 0.01% 40,864
2025-08-25 2025-08-21 0.030 1,277,013 +0 0.01% 38,310
2025-08-22 2025-08-20 0.030 1,277,013 +0 0.01% 38,310
2025-08-21 2025-08-19 0.030 1,277,013 +0 0.01% 38,310
2025-08-20 2025-08-18 0.030 1,277,013 +0 0.01% 38,310
2025-08-19 2025-08-15 0.029 1,277,013 +0 0.01% 37,033
2025-08-18 2025-08-14 0.029 1,277,013 +0 0.01% 37,033
2025-08-15 2025-08-13 0.029 1,277,013 +0 0.01% 37,033
2025-08-14 2025-08-12 0.031 1,277,013 +0 0.01% 39,587
2025-08-13 2025-08-11 0.032 1,277,013 +0 0.01% 40,864
2025-08-12 2025-08-08 0.032 1,277,013 +0 0.01% 40,864
2025-08-11 2025-08-07 0.032 1,277,013 +0 0.01% 40,864
2025-08-08 2025-08-06 0.031 1,277,013 +0 0.01% 39,587
2025-08-07 2025-08-05 0.032 1,277,013 +0 0.01% 40,864
2025-08-06 2025-08-04 0.032 1,277,013 +0 0.01% 40,864
2025-08-05 2025-08-01 0.031 1,277,013 +0 0.01% 39,587
2025-08-04 2025-07-31 0.031 1,277,013 +0 0.01% 39,587
2025-08-01 2025-07-30 0.033 1,277,013 +0 0.01% 42,141
2025-07-31 2025-07-29 0.032 1,277,013 +0 0.01% 40,864
2025-07-30 2025-07-28 0.032 1,277,013 -85,394 0.01% 40,864
2025-06-03 2025-05-30 0.024 1,362,407 -22,772 0.02% 32,698
2023-02-06 2023-02-02 0.041 1,385,179 -100,000 0.02% 56,792
2023-02-03 2023-02-01 0.045 1,485,179 +100,000 0.02% 66,833
2023-01-09 2023-01-05 0.040 1,385,179 +100,000 0.02% 55,407
2022-03-29 2022-03-25 0.042 1,285,179 +5,692 0.01% 53,978
2021-04-29 2021-04-27 0.057 1,279,487 -113,858 0.01% 72,931
2021-03-30 2021-03-26 0.054 1,393,345 -60,000 0.02% 75,241
2020-11-13 2020-11-11 0.050 1,453,345 -284,646 0.02% 72,667
2020-05-25 2020-05-21 0.038 1,737,991 +5,692 0.02% 66,044
2019-10-09 2019-10-04 0.065 1,732,299 -140,000 0.02% 112,599
2019-08-12 2019-08-08 0.056 1,872,299 -71,162 0.02% 104,849
2019-03-25 2019-03-21 0.080 1,943,461 -14,232 0.02% 155,477
2019-01-03 2018-12-31 0.067 1,957,693 -42,000 0.02% 131,165
2017-10-30 2017-10-26 0.112 1,999,693 -2,000 0.03% 223,966
2017-10-17 2017-10-13 0.112 2,001,693 -2,000 0.03% 224,190
2017-10-12 2017-10-10 0.090 2,003,693 -1,212,000 0.03% 180,332
2017-07-21 2017-07-19 0.083 3,215,693 +2,000 0.05% 266,903
2017-07-17 2017-07-13 0.082 3,213,693 -332,000 0.05% 263,523
2017-07-13 2017-07-11 0.083 3,545,693 +332,000 0.05% 294,293
2017-05-09 2017-05-05 0.098 3,213,693 -360,000 0.05% 314,942
2017-05-02 2017-04-27 0.099 3,573,693 -296,000 0.05% 353,796
2017-04-26 2017-04-24 0.098 3,869,693 +4,000 0.06% 379,230
2017-04-21 2017-04-19 0.098 3,865,693 +652,000 0.06% 378,838
2017-02-21 2017-02-17 0.114 3,213,693 -2,034 0.05% 366,361
2017-01-20 2017-01-18 0.112 3,215,727 -14,232 0.05% 360,161
2016-08-10 2016-08-08 0.118 3,229,959 -200,000 0.05% 381,135
2016-06-23 2016-06-21 0.123 3,429,959 -300,000 0.05% 421,885
2016-04-22 2016-04-20 0.142 3,729,959 -1,500,000 0.05% 529,654
2016-03-10 2016-03-08 0.143 5,229,959 -100,000 0.08% 747,884
2016-03-04 2016-03-02 0.125 5,329,959 +600,000 0.08% 666,245
2016-03-01 2016-02-26 0.124 4,729,959 -150,000 0.07% 586,515
2016-02-26 2016-02-24 0.127 4,879,959 +150,000 0.07% 619,755
2016-02-25 2016-02-23 0.126 4,729,959 -80,000 0.07% 595,975
2016-02-16 2016-02-12 0.127 4,809,959 +80,000 0.07% 610,865
2016-02-03 2016-02-01 0.121 4,729,959 -350,000 0.07% 572,325
2016-01-28 2016-01-26 0.127 5,079,959 -300,000 0.07% 645,155
2016-01-14 2016-01-12 0.135 5,379,959 -4,590,363 0.08% 726,294
2016-01-11 2016-01-07 0.144 9,970,322 -100,000 0.14% 1,435,726
2015-12-23 2015-12-21 0.150 10,070,322 +100,000 0.15% 1,510,548
2015-12-15 2015-12-11 0.148 9,970,322 -100,000 0.14% 1,475,608
2015-12-03 2015-12-01 0.152 10,070,322 +100,000 0.15% 1,530,689
2015-12-01 2015-11-27 0.158 9,970,322 -200,000 0.14% 1,575,311
2015-11-30 2015-11-26 0.162 10,170,322 +100,000 0.15% 1,647,592
2015-11-18 2015-11-16 0.170 10,070,322 +100,000 0.15% 1,711,955
2015-11-17 2015-11-13 0.171 9,970,322 -300,000 0.14% 1,704,925
2015-11-06 2015-11-04 0.176 10,270,322 +666,000 0.15% 1,807,577
2015-11-05 2015-11-03 0.170 9,604,322 +1,634,000 0.14% 1,632,735
2015-07-03 2015-06-30 0.218 7,970,322 -100,000 0.11% 1,737,530
2015-07-02 2015-06-29 0.225 8,070,322 -1,200,000 0.12% 1,815,822
2015-06-30 2015-06-26 0.238 9,270,322 -400,000 0.13% 2,206,337
2015-06-29 2015-06-25 0.255 9,670,322 +1,600,000 0.14% 2,465,932
2015-06-26 2015-06-24 0.237 8,070,322 +500,000 0.12% 1,912,666
2015-06-23 2015-06-19 0.220 7,570,322 -300,000 0.11% 1,665,471
2015-06-17 2015-06-15 0.218 7,870,322 +150,000 0.11% 1,715,730
2015-06-16 2015-06-12 0.226 7,720,322 -200,000 0.11% 1,744,793
2015-06-15 2015-06-11 0.232 7,920,322 +500,000 0.11% 1,837,515
2015-06-12 2015-06-10 0.223 7,420,322 +100,000 0.11% 1,654,732
2015-06-09 2015-06-05 0.242 7,320,322 -6,000 0.11% 1,771,518
2015-06-08 2015-06-04 0.260 7,326,322 -50,000 0.11% 1,904,844
2015-06-05 2015-06-03 0.260 7,376,322 -15,161 0.11% 1,917,844
2015-04-14 2015-04-10 0.180 7,391,483 -117,659 0.11% 1,330,467
2015-02-16 2015-02-12 0.136 7,509,142 -56,930 0.11% 1,021,243
2015-01-21 2015-01-19 0.119 7,566,072 +200,000 0.11% 900,363
2015-01-05 2014-12-31 0.137 7,366,072 -284,646 0.11% 1,009,152
2014-12-29 2014-12-22 0.130 7,650,718 +200,000 0.11% 994,593
2014-12-19 2014-12-17 0.163 7,450,718 +190,000 0.11% 1,214,467
2014-12-18 2014-12-16 0.167 7,260,718 +100,000 0.10% 1,212,540
2014-12-16 2014-12-12 0.175 7,160,718 +2 0.10% 1,253,126
2014-12-15 2014-12-11 0.185 7,160,716 +2,149,631 0.10% 1,324,732
2014-12-12 2014-12-10 0.173 5,011,085 +110,000 0.09% 866,918
2014-12-11 2014-12-09 0.172 4,901,085 +100,000 0.08% 842,987
2014-10-31 2014-10-29 0.183 4,801,085 -278,000 0.08% 878,599
2014-10-28 2014-10-24 0.362 5,079,085 -40,000 0.09% 1,840,479
2014-10-27 2014-10-23 0.362 5,119,085 +2,166,562 0.09% 1,854,974
2014-10-23 2014-10-21 0.369 2,952,523 -115,353 0.09% 1,090,365
2014-10-20 2014-10-16 0.368 3,067,876 -173,030 0.09% 1,127,646
2014-10-17 2014-10-15 0.380 3,240,906 +173,030 0.10% 1,230,579
2014-05-23 2014-05-21 0.362 3,067,876 -11,535 0.09% 1,111,689
2014-04-17 2014-04-15 0.366 3,079,411 -14,996 0.09% 1,126,547
2014-04-15 2014-04-11 0.364 3,094,407 +14,996 0.09% 1,126,668
2014-04-07 2014-04-03 0.375 3,079,411 -13,843 0.09% 1,153,242
2014-04-01 2014-03-28 0.373 3,093,254 +13,843 0.09% 1,153,063
2014-03-31 2014-03-27 0.355 3,079,411 -23,071 0.09% 1,094,512
2014-03-26 2014-03-24 0.378 3,102,482 +23,071 0.09% 1,172,640
2014-03-24 2014-03-20 0.376 3,079,411 -1,268,889 0.09% 1,158,581
2014-03-17 2014-03-13 0.392 4,348,300 +160,341 0.13% 1,703,833
2014-02-21 2014-02-19 0.355 4,187,959 -569,846 0.12% 1,488,523
2014-02-20 2014-02-18 0.355 4,757,805 -1,182,374 0.14% 1,691,062
2014-01-06 2014-01-02 0.414 5,940,179 -115,353 0.18% 2,461,481
2013-11-29 2013-11-27 0.319 6,055,532 -115,354 0.18% 1,931,832
2013-11-26 2013-11-22 0.310 6,170,886 +115,354 0.18% 1,915,136
2013-06-28 2013-06-26 0.274 6,055,532 +1,268,888 0.18% 1,658,855
2013-05-30 2013-05-28 0.359 4,786,644 -1,730,302 0.14% 1,717,911
2013-04-05 2013-04-02 0.342 6,516,946 +519,090 0.19% 2,225,920
2013-04-02 2013-03-27 0.451 5,997,856 +1,211,212 0.18% 2,703,762
2013-03-25 2013-03-21 0.503 4,786,644 -57,676 0.14% 2,406,735
2013-03-20 2013-03-18 0.477 4,844,320 -115,354 0.14% 2,309,748
2013-03-19 2013-03-15 0.494 4,959,674 +115,354 0.15% 2,450,739
2013-03-18 2013-03-14 0.494 4,844,320 +115,353 0.14% 2,393,739
2013-03-13 2013-03-11 0.503 4,728,967 +115,354 0.14% 2,377,735
2013-03-05 2013-03-01 0.546 4,613,613 -57,677 0.14% 2,519,712
2013-03-04 2013-02-28 0.546 4,671,290 -46,141 0.14% 2,551,212
2013-02-28 2013-02-26 0.520 4,717,431 +103,818 0.14% 2,453,725
2013-02-27 2013-02-25 0.546 4,613,613 -686,354 0.14% 2,519,712
2013-02-26 2013-02-22 0.537 5,299,967 -865,151 0.16% 2,848,616
2013-02-25 2013-02-21 0.546 6,165,118 +634,444 0.18% 3,367,062
2013-02-22 2013-02-20 0.555 5,530,674 -2,278,232 0.17% 3,068,507
2013-02-21 2013-02-19 0.555 7,808,906 -496,020 0.23% 4,332,507
2013-02-06 2013-02-04 0.494 8,304,926 +974,737 0.25% 4,103,739
2013-01-31 2013-01-29 0.520 7,330,189 +692,121 0.22% 3,812,726
2013-01-28 2013-01-24 0.503 6,638,068 +1,805,283 0.20% 3,337,635
2013-01-25 2013-01-23 0.433 4,832,785 +219,172 0.14% 2,094,771
2013-01-24 2013-01-22 0.468 4,613,613 +57,676 0.14% 2,159,753
2013-01-23 2013-01-21 0.494 4,555,937 +28,839 0.14% 2,251,239
2013-01-21 2013-01-17 0.555 4,527,098 -40,374 0.14% 2,511,707
2013-01-16 2013-01-14 0.563 4,567,472 -57,677 0.14% 2,573,703
2013-01-14 2013-01-10 0.572 4,625,149 -1,730 0.14% 2,646,298
2013-01-11 2013-01-09 0.529 4,626,879 -170,723 0.14% 2,446,736
2013-01-10 2013-01-08 0.529 4,797,602 -757,873 0.14% 2,537,016
2013-01-07 2013-01-03 0.511 5,555,475 -484,485 0.17% 2,841,465
2013-01-04 2013-01-02 0.520 6,039,960 -681,739 0.18% 3,141,626
2013-01-03 2012-12-31 0.468 6,721,699 -712,885 0.20% 3,146,603
2013-01-02 2012-12-27 0.432 7,434,584 +86,515 0.22% 3,209,631
2012-12-28 2012-12-24 0.397 7,348,069 +227,247 0.22% 2,917,480
2012-12-27 2012-12-20 0.348 7,120,822 -230,707 0.21% 2,481,563
2012-12-21 2012-12-19 0.347 7,351,529 -3,461 0.22% 2,549,217
2012-12-20 2012-12-18 0.350 7,354,990 -27,685 0.22% 2,575,921
2012-12-19 2012-12-17 0.336 7,382,675 -83,054 0.22% 2,483,217
2012-12-18 2012-12-14 0.348 7,465,729 -25,378 0.22% 2,601,761
2012-12-17 2012-12-13 0.357 7,491,107 +361,057 0.22% 2,675,546
2012-12-14 2012-12-12 0.328 7,130,050 -6,922 0.21% 2,336,434
2012-12-13 2012-12-11 0.324 7,136,972 +241,089 0.21% 2,313,954
2012-12-12 2012-12-10 0.331 6,895,883 -137,270 0.21% 2,283,612
2012-12-11 2012-12-07 0.324 7,033,153 +750,374 0.21% 2,280,294
2012-12-10 2012-12-06 0.281 6,282,779 +678,279 0.19% 1,764,680
2012-12-04 2012-11-30 0.258 5,604,500 +56,523 0.17% 1,447,846
2012-11-29 2012-11-27 0.270 5,547,977 -57,677 0.17% 1,500,577
2012-11-22 2012-11-20 0.264 5,605,654 +91,130 0.17% 1,477,301
2012-11-21 2012-11-19 0.264 5,514,524 +57,676 0.16% 1,453,285
2012-11-19 2012-11-15 0.269 5,456,848 +139,578 0.16% 1,466,468
2012-10-26 2012-10-24 0.277 5,317,270 -57,677 0.16% 1,475,054
2012-10-24 2012-10-19 0.270 5,374,947 +57,677 0.16% 1,453,777
2012-09-12 2012-09-10 0.269 5,317,270 +115,354 0.16% 1,428,958
2012-08-31 2012-08-29 0.286 5,201,916 -46,142 0.16% 1,488,149
2012-08-30 2012-08-28 0.277 5,248,058 -11,535 0.16% 1,455,854
2012-08-27 2012-08-23 0.284 5,259,593 +57,677 0.16% 1,495,530
2012-08-07 2012-08-03 0.309 5,201,916 -46,142 0.16% 1,605,397
2012-05-22 2012-05-18 0.310 5,248,058 +173,031 0.16% 1,628,736
2012-05-11 2012-05-09 0.319 5,075,027 -20,764 0.15% 1,619,032
2012-01-20 2012-01-18 0.395 5,095,791 -577 0.15% 2,014,399
2012-01-12 2012-01-10 0.401 5,096,368 -57,677 0.15% 2,041,136
2012-01-11 2012-01-09 0.416 5,154,045 +20,764 0.15% 2,144,661
2011-12-30 2011-12-28 0.427 5,133,281 -23,071 0.15% 2,189,421
2011-12-22 2011-12-20 0.442 5,156,352 +23,071 0.15% 2,279,722
2011-12-20 2011-12-16 0.428 5,133,281 +57,677 0.15% 2,198,321
2011-12-08 2011-12-06 0.451 5,075,604 -115,354 0.15% 2,288,022
2011-12-06 2011-12-02 0.459 5,190,958 -484,484 0.15% 2,385,023
2011-12-05 2011-12-01 0.425 5,675,442 -115,354 0.17% 2,410,821
2011-12-02 2011-11-30 0.409 5,790,796 -173,030 0.17% 2,369,460
2011-12-01 2011-11-29 0.427 5,963,826 -85,362 0.18% 2,543,661
2011-11-30 2011-11-28 0.399 6,049,188 -288,384 0.18% 2,412,260
2011-11-29 2011-11-25 0.352 6,337,572 +288,384 0.19% 2,230,581
2011-11-28 2011-11-24 0.333 6,049,188 -1,153 0.18% 2,013,712
2011-11-21 2011-11-17 0.335 6,050,341 -28,839 0.18% 2,024,586
2011-11-18 2011-11-16 0.336 6,079,180 -3,460 0.18% 2,044,777
2011-11-17 2011-11-15 0.343 6,082,640 -2,308 0.18% 2,088,125
2011-11-16 2011-11-14 0.342 6,084,948 +122,275 0.18% 2,078,367
2011-10-24 2011-10-20 0.290 5,962,673 +461,414 0.18% 1,726,460
2011-10-12 2011-10-10 0.303 5,501,259 +403,738 0.16% 1,669,165
2011-10-10 2011-10-06 0.319 5,097,521 +144,192 0.15% 1,626,208
2011-09-19 2011-09-15 0.347 4,953,329 +46,141 0.15% 1,717,617
2011-09-15 2011-09-12 0.364 4,907,188 -86,515 0.15% 1,786,698
2011-09-14 2011-09-09 0.368 4,993,703 -145,346 0.15% 1,835,514
2011-08-29 2011-08-25 0.298 5,139,049 -57,676 0.22% 1,532,535
2011-07-04 2011-06-29 0.413 5,196,725 -59,984 0.22% 2,144,400
2011-06-23 2011-06-21 0.407 5,256,709 -98,051 0.22% 2,141,810
2011-06-22 2011-06-20 0.416 5,354,760 -8,074 0.23% 2,228,181
2011-06-21 2011-06-17 0.421 5,362,834 +80,747 0.23% 2,259,434
2011-06-20 2011-06-16 0.451 5,282,087 -107,279 0.22% 2,381,102
2011-06-10 2011-06-08 0.416 5,389,366 -57,677 0.23% 2,242,581
2011-05-31 2011-05-27 0.442 5,447,043 -57,676 0.23% 2,408,242
2011-05-19 2011-05-17 0.399 5,504,719 -57,677 0.23% 2,195,139
2011-04-27 2011-04-21 0.395 5,562,396 -5,768 0.24% 2,198,851
2011-04-15 2011-04-13 0.402 5,568,164 -2,307 0.24% 2,239,748
2011-03-30 2011-03-28 0.336 5,570,471 -161,495 0.24% 1,873,669
2011-03-25 2011-03-23 0.326 5,731,966 -40,373 0.24% 1,868,360
2011-03-24 2011-03-22 0.335 5,772,339 +155,727 0.25% 1,931,560
2011-03-01 2011-02-25 0.381 5,616,612 -57,677 0.24% 2,142,379
2011-02-25 2011-02-23 0.406 5,674,289 -17,303 0.24% 2,302,112
2011-02-24 2011-02-22 0.390 5,691,592 -57,677 0.24% 2,220,319
2011-01-26 2011-01-24 0.407 5,749,269 +92,283 0.24% 2,342,500
2011-01-25 2011-01-21 0.416 5,656,986 +215,711 0.24% 2,353,940
2011-01-14 2011-01-12 0.433 5,441,275 -57,677 0.23% 2,358,521
2011-01-07 2011-01-05 0.442 5,498,952 +115,354 0.23% 2,431,192
2010-12-23 2010-12-21 0.442 5,383,598 +230,707 0.23% 2,380,192
2010-12-21 2010-12-17 0.477 5,152,891 -772,869 0.22% 2,456,873
2010-12-15 2010-12-13 0.468 5,925,760 -755,565 0.25% 2,774,003
2010-12-10 2010-12-08 0.477 6,681,325 -11,536 0.28% 3,185,623
2010-12-06 2010-12-02 0.485 6,692,861 +772,869 0.28% 3,249,144
2010-12-03 2010-12-01 0.477 5,919,992 +126,889 0.25% 2,822,623
2010-11-29 2010-11-25 0.511 5,793,103 +224,939 0.25% 2,963,005
2010-11-26 2010-11-24 0.503 5,568,164 +288,384 0.24% 2,799,685
2010-11-22 2010-11-18 0.477 5,279,780 -57,677 0.22% 2,517,373
2010-11-19 2010-11-17 0.468 5,337,457 -461,414 0.23% 2,498,603
2010-11-18 2010-11-16 0.503 5,798,871 +576,768 0.25% 2,915,685
2010-11-17 2010-11-15 0.485 5,222,103 -57,677 0.22% 2,535,144
2010-11-16 2010-11-12 0.459 5,279,780 +57,677 0.22% 2,425,833
2010-11-15 2010-11-11 0.485 5,222,103 -57,677 0.22% 2,535,144
2010-11-11 2010-11-09 0.468 5,279,780 +57,677 0.22% 2,471,603
2010-11-09 2010-11-05 0.459 5,222,103 -54,216 0.22% 2,399,332
2010-11-08 2010-11-04 0.459 5,276,319 +54,216 0.22% 2,424,242
2010-11-02 2010-10-29 0.459 5,222,103 -115,354 0.22% 2,399,332
2010-11-01 2010-10-28 0.451 5,337,457 +57,677 0.23% 2,406,062
2010-10-29 2010-10-27 0.459 5,279,780 +57,677 0.22% 2,425,833
2010-10-26 2010-10-22 0.468 5,222,103 -57,677 0.22% 2,444,603
2010-10-25 2010-10-21 0.468 5,279,780 -57,677 0.22% 2,471,603
2010-10-22 2010-10-20 0.468 5,337,457 +57,677 0.23% 2,498,603
2010-10-21 2010-10-19 0.477 5,279,780 -56,523 0.22% 2,517,373
2010-10-20 2010-10-18 0.477 5,336,303 +56,523 0.23% 2,544,323
2010-10-19 2010-10-15 0.485 5,279,780 +57,677 0.22% 2,563,144
2010-10-13 2010-10-11 0.494 5,222,103 -57,677 0.22% 2,580,414
2010-10-04 2010-09-29 0.494 5,279,780 +57,677 0.22% 2,608,914
2010-09-29 2010-09-27 0.520 5,222,103 -57,677 0.22% 2,716,225
2010-09-28 2010-09-24 0.485 5,279,780 +57,677 0.22% 2,563,144
2010-09-20 2010-09-16 0.503 5,222,103 -68,059 0.22% 2,625,685
2010-09-17 2010-09-15 0.503 5,290,162 -18,456 0.22% 2,659,905
2010-09-14 2010-09-10 0.485 5,308,618 -57,677 0.23% 2,577,144
2010-09-13 2010-09-09 0.485 5,366,295 +57,677 0.23% 2,605,144
2010-09-08 2010-09-06 0.485 5,308,618 +31,145 0.23% 2,577,144
2010-09-06 2010-09-02 0.459 5,277,473 -57,677 0.22% 2,424,773
2010-09-01 2010-08-30 0.477 5,335,150 +57,677 0.23% 2,543,774
2010-08-30 2010-08-26 0.485 5,277,473 -88,822 0.22% 2,562,024
2010-08-27 2010-08-25 0.485 5,366,295 +31,145 0.23% 2,605,144
2010-08-23 2010-08-19 0.485 5,335,150 -57,676 0.23% 2,590,024
2010-08-19 2010-08-17 0.503 5,392,826 +57,676 0.23% 2,711,524
2010-08-18 2010-08-16 0.503 5,335,150 -57,676 0.23% 2,682,525
2010-08-17 2010-08-13 0.485 5,392,826 +57,676 0.23% 2,618,024
2010-08-11 2010-08-09 0.520 5,335,150 -57,676 0.23% 2,775,026
2010-08-10 2010-08-06 0.520 5,392,826 +86,515 0.23% 2,805,025
2010-08-02 2010-07-29 0.555 5,306,311 -23,071 0.23% 2,944,027
2010-07-30 2010-07-28 0.546 5,329,382 -115,353 0.23% 2,910,627
2010-07-28 2010-07-26 0.555 5,444,735 +80,747 0.23% 3,020,827
2010-06-28 2010-06-24 0.477 5,363,988 -5,768 0.23% 2,557,523
2010-06-22 2010-06-18 0.477 5,369,756 +115,354 0.23% 2,560,274
2010-06-01 2010-05-28 0.477 5,254,402 -576,768 0.22% 2,505,273
2010-05-31 2010-05-27 0.494 5,831,170 -1,153,535 0.25% 2,881,374
2010-05-26 2010-05-24 0.477 6,984,705 -634,444 0.30% 3,330,273
2010-05-25 2010-05-20 0.459 7,619,149 +115,353 0.32% 3,500,672
2010-05-20 2010-05-18 0.485 7,503,796 -28,838 0.32% 3,642,824
2010-05-13 2010-05-11 0.537 7,532,634 -57,677 0.32% 4,048,626
2010-05-12 2010-05-10 0.537 7,590,311 +115,354 0.32% 4,079,626
2010-05-11 2010-05-07 0.555 7,474,957 +167,262 0.32% 4,147,227
2010-05-04 2010-04-30 0.615 7,307,695 +115,354 0.31% 4,497,880
2010-04-30 2010-04-28 0.624 7,192,341 -173,031 0.31% 4,489,230
2010-04-27 2010-04-23 0.642 7,365,372 +111,893 0.31% 4,724,932
2010-04-23 2010-04-21 0.668 7,253,479 +40,374 0.31% 4,841,793
2010-04-21 2010-04-19 0.624 7,213,105 -201,869 0.31% 4,502,191
2010-04-20 2010-04-16 0.650 7,414,974 +28,839 0.31% 4,821,032
2010-04-19 2010-04-15 0.650 7,386,135 +173,030 0.31% 4,802,282
2010-04-16 2010-04-14 0.659 7,213,105 -28,838 0.31% 4,752,312
2010-04-12 2010-04-08 0.685 7,241,943 -144,192 0.31% 4,959,653
2010-04-08 2010-04-01 0.642 7,386,135 +57,676 0.31% 4,738,251
2010-04-07 2010-03-31 0.633 7,328,459 -57,676 0.31% 4,637,721
2010-03-31 2010-03-29 0.642 7,386,135 -28,839 0.31% 4,738,251
2010-03-30 2010-03-26 0.650 7,414,974 +778,637 0.31% 4,821,032
2010-03-26 2010-03-24 0.650 6,636,337 -28,839 0.28% 4,314,782
2010-03-25 2010-03-23 0.659 6,665,176 -253,777 0.28% 4,391,312
2010-03-24 2010-03-22 0.694 6,918,953 +1,903,333 0.29% 4,798,434
2010-03-23 2010-03-19 0.694 5,015,620 +28,838 0.21% 3,478,434
2010-03-22 2010-03-18 0.694 4,986,782 -346,061 0.21% 3,458,434
2010-03-19 2010-03-17 0.650 5,332,843 +282,617 0.23% 3,467,282
2010-03-18 2010-03-16 0.624 5,050,226 +115,353 0.21% 3,152,190
2010-03-16 2010-03-12 0.624 4,934,873 -288,384 0.21% 3,080,191
2010-03-15 2010-03-11 0.633 5,223,257 +201,869 0.22% 3,305,471
2010-03-11 2010-03-09 0.589 5,021,388 +57,677 0.21% 2,960,069
2010-03-10 2010-03-08 0.598 4,963,711 -34,606 0.21% 2,969,099
2010-03-05 2010-03-03 0.563 4,998,317 +57,676 0.21% 2,816,477
2010-03-03 2010-03-01 0.555 4,940,641 +115,354 0.21% 2,741,147
2010-03-01 2010-02-25 0.572 4,825,287 -65,752 0.20% 2,760,808
2010-02-26 2010-02-24 0.563 4,891,039 -149,959 0.21% 2,756,028
2010-02-25 2010-02-23 0.581 5,040,998 -13,843 0.21% 2,927,928
2010-02-24 2010-02-22 0.572 5,054,841 +115,354 0.21% 2,892,148
2010-02-22 2010-02-18 0.598 4,939,487 +115,354 0.21% 2,954,609
2010-01-29 2010-01-27 0.615 4,824,133 -115,354 0.20% 2,969,250
2010-01-28 2010-01-26 0.598 4,939,487 -57,677 0.21% 2,954,609
2010-01-27 2010-01-25 0.642 4,997,164 +57,677 0.21% 3,205,712
2010-01-26 2010-01-22 0.676 4,939,487 +28,838 0.21% 3,339,993
2010-01-25 2010-01-21 0.702 4,910,649 -28,838 0.21% 3,448,205
2010-01-22 2010-01-20 0.702 4,939,487 -34,606 0.21% 3,468,454
2010-01-21 2010-01-19 0.737 4,974,093 +51,909 0.21% 3,665,236
2010-01-20 2010-01-18 0.746 4,922,184 -57,677 0.21% 3,669,657
2010-01-19 2010-01-15 0.746 4,979,861 -57,676 0.21% 3,712,657
2010-01-18 2010-01-14 0.772 5,037,537 -776,330 0.21% 3,886,667
2010-01-15 2010-01-13 0.746 5,813,867 -110,739 0.25% 4,334,437
2010-01-13 2010-01-11 0.642 5,924,606 -34,606 0.25% 3,800,671
2010-01-12 2010-01-08 0.650 5,959,212 -219,172 0.25% 3,874,532
2010-01-08 2010-01-06 0.589 6,178,384 +46,142 0.26% 3,642,109
2010-01-07 2010-01-05 0.555 6,132,242 +92,282 0.26% 3,402,267
2009-12-28 2009-12-22 0.529 6,039,960 +34,606 0.26% 3,193,986
2009-12-23 2009-12-21 0.537 6,005,354 -57,676 0.26% 3,227,747
2009-12-22 2009-12-18 0.537 6,063,030 +57,676 0.26% 3,258,746
2009-12-21 2009-12-17 0.537 6,005,354 +11,536 0.26% 3,227,747
2009-12-18 2009-12-16 0.537 5,993,818 -28,839 0.25% 3,221,546
2009-12-15 2009-12-11 0.520 6,022,657 +28,839 0.26% 3,132,626
2009-12-14 2009-12-10 0.520 5,993,818 +28,838 0.25% 3,117,625
2009-11-30 2009-11-26 0.503 5,964,980 +109,586 0.25% 2,999,205
2009-11-27 2009-11-25 0.520 5,855,394 -47,295 0.25% 3,045,626
2009-11-24 2009-11-20 0.503 5,902,689 +28,838 0.25% 2,967,885
2009-11-20 2009-11-18 0.555 5,873,851 -28,838 0.25% 3,258,907
2009-11-18 2009-11-16 0.546 5,902,689 +28,838 0.25% 3,223,737
2009-11-12 2009-11-10 0.537 5,873,851 +28,839 0.25% 3,157,067
2009-11-11 2009-11-09 0.546 5,845,012 +57,677 0.25% 3,192,237
2009-11-10 2009-11-06 0.546 5,787,335 -28,839 0.25% 3,160,737
2009-11-09 2009-11-05 0.537 5,816,174 +28,839 0.25% 3,126,066
2009-11-05 2009-11-03 0.555 5,787,335 +16,149 0.25% 3,210,907
2009-11-04 2009-11-02 0.581 5,771,186 +88,822 0.25% 3,352,039
2009-11-03 2009-10-30 0.563 5,682,364 -81,901 0.24% 3,201,928
2009-11-02 2009-10-29 0.485 5,764,265 -5,767 0.24% 2,798,344
2009-10-30 2009-10-28 0.503 5,770,032 -57,677 0.25% 2,901,184
2009-10-29 2009-10-27 0.485 5,827,709 -28,839 0.25% 2,829,144
2009-10-28 2009-10-23 0.459 5,856,548 -28,838 0.25% 2,690,833
2009-10-19 2009-10-15 0.459 5,885,386 -28,838 0.25% 2,704,083
2009-10-09 2009-10-07 0.427 5,914,224 -16,150 0.25% 2,522,505
2009-09-30 2009-09-28 0.442 5,930,374 -28,838 0.25% 2,621,932
2009-09-25 2009-09-23 0.468 5,959,212 -173,030 0.25% 2,789,663
2009-09-15 2009-09-11 0.432 6,132,242 -34,607 0.26% 2,647,389
2009-09-09 2009-09-07 0.459 6,166,849 +34,607 0.26% 2,833,403
2009-09-08 2009-09-04 0.459 6,132,242 +28,838 0.26% 2,817,502
2009-09-07 2009-09-03 0.459 6,103,404 -57,677 0.26% 2,804,252
2009-09-03 2009-09-01 0.459 6,161,081 +19,610 0.26% 2,830,753
2009-08-24 2009-08-20 0.416 6,141,471 +115,354 0.26% 2,555,541
2009-08-20 2009-08-18 0.442 6,026,117 -65,752 0.26% 2,664,262
2009-08-19 2009-08-17 0.442 6,091,869 -57,676 0.26% 2,693,332
2009-08-17 2009-08-13 0.485 6,149,545 -74,980 0.26% 2,985,384
2009-08-14 2009-08-12 0.494 6,224,525 +46,141 0.26% 3,075,744
2009-08-13 2009-08-11 0.511 6,178,384 -57,677 0.26% 3,160,065
2009-08-07 2009-08-05 0.537 6,236,061 -115,353 0.26% 3,351,747
2009-08-06 2009-08-04 0.546 6,351,414 -28,839 0.27% 3,468,807
2009-08-05 2009-08-03 0.537 6,380,253 +115,354 0.27% 3,429,247
2009-08-03 2009-07-30 0.537 6,264,899 -144,192 0.27% 3,367,246
2009-07-30 2009-07-28 0.572 6,409,091 +11,535 0.27% 3,666,988
2009-07-28 2009-07-24 0.563 6,397,556 -23,070 0.27% 3,604,928
2009-07-27 2009-07-23 0.537 6,420,626 +115,353 0.27% 3,450,946
2009-07-24 2009-07-22 0.555 6,305,273 -63,444 0.27% 3,498,267
2009-07-22 2009-07-20 0.581 6,368,717 -39,220 0.27% 3,699,098
2009-07-20 2009-07-16 0.589 6,407,937 +397,969 0.27% 3,777,429
2009-07-17 2009-07-15 0.581 6,009,968 +23,071 0.26% 3,490,729
2009-07-16 2009-07-14 0.581 5,986,897 -36,913 0.25% 3,477,328
2009-07-15 2009-07-13 0.572 6,023,810 -17,303 0.26% 3,446,548
2009-07-14 2009-07-10 0.581 6,041,113 -1,154 0.26% 3,508,818
2009-07-13 2009-07-09 0.598 6,042,267 -86,515 0.26% 3,614,250
2009-07-10 2009-07-08 0.572 6,128,782 +115,354 0.26% 3,506,608
2009-07-09 2009-07-07 0.572 6,013,428 -51,909 0.26% 3,440,608
2009-07-08 2009-07-06 0.589 6,065,337 +57,676 0.26% 3,575,469
2009-07-07 2009-07-03 0.615 6,007,661 -164,955 0.26% 3,697,710
2009-07-06 2009-07-02 0.607 6,172,616 +201,868 0.26% 3,745,730
2009-07-03 2009-06-30 0.581 5,970,748 -123,428 0.25% 3,467,949
2009-07-02 2009-06-29 0.563 6,094,176 -57,677 0.26% 3,433,978
2009-06-29 2009-06-25 0.572 6,151,853 -53,062 0.26% 3,519,808
2009-06-26 2009-06-24 0.581 6,204,915 +254,931 0.26% 3,603,958
2009-06-25 2009-06-23 0.546 5,949,984 -28,838 0.25% 3,249,567
2009-06-24 2009-06-22 0.589 5,978,822 -115,354 0.25% 3,524,469
2009-06-23 2009-06-19 0.633 6,094,176 -117,660 0.26% 3,856,621
2009-06-22 2009-06-18 0.624 6,211,836 +132,656 0.26% 3,877,230
2009-06-19 2009-06-17 0.668 6,079,180 -6,921 0.26% 4,057,933
2009-06-18 2009-06-16 0.659 6,086,101 -108,432 0.26% 4,009,792
2009-06-16 2009-06-12 0.685 6,194,533 -57,677 0.26% 4,242,333
2009-06-15 2009-06-11 0.694 6,252,210 -173,030 0.27% 4,336,034
2009-06-12 2009-06-10 0.711 6,425,240 +173,030 0.27% 4,567,435
2009-06-11 2009-06-09 0.685 6,252,210 -248,010 0.27% 4,281,833
2009-06-10 2009-06-08 0.702 6,500,220 -599,839 0.28% 4,564,384
2009-06-09 2009-06-05 0.711 7,100,059 +1,189,295 0.30% 5,047,135
2009-06-08 2009-06-04 0.581 5,910,764 +11,536 0.25% 3,433,109
2009-06-05 2009-06-03 0.589 5,899,228 +259,545 0.25% 3,477,549
2009-06-04 2009-06-02 0.572 5,639,683 +62,291 0.24% 3,226,768
2009-06-03 2009-06-01 0.598 5,577,392 +48,448 0.24% 3,336,179
2009-06-02 2009-05-29 0.563 5,528,944 -103,818 0.23% 3,115,478
2009-06-01 2009-05-27 0.598 5,632,762 +57,677 0.24% 3,369,300
2009-05-29 2009-05-26 0.598 5,575,085 -57,677 0.24% 3,334,799
2009-05-27 2009-05-25 0.607 5,632,762 -59,984 0.24% 3,418,130
2009-05-26 2009-05-22 0.581 5,692,746 -66,905 0.24% 3,306,479
2009-05-25 2009-05-21 0.572 5,759,651 -57,676 0.24% 3,295,408
2009-05-21 2009-05-19 0.624 5,817,327 +17,303 0.25% 3,630,990
2009-05-20 2009-05-18 0.615 5,800,024 -317,222 0.25% 3,569,910
2009-05-19 2009-05-15 0.537 6,117,246 -5,768 0.26% 3,287,886
2009-05-18 2009-05-14 0.511 6,123,014 +115,353 0.26% 3,131,745
2009-05-15 2009-05-13 0.520 6,007,661 +288,384 0.26% 3,124,826
2009-05-14 2009-05-12 0.520 5,719,277 +334,525 0.24% 2,974,826
2009-05-13 2009-05-11 0.563 5,384,752 -115,353 0.23% 3,034,228
2009-05-11 2009-05-07 0.503 5,500,105 -5,768 0.23% 2,765,465
2009-05-08 2009-05-06 0.529 5,505,873 -282,616 0.23% 2,911,556
2009-05-05 2009-04-30 0.354 5,788,489 -11,535 0.25% 2,047,361
2009-05-04 2009-04-29 0.409 5,800,024 -218,018 0.25% 2,373,236
2009-04-28 2009-04-24 0.459 6,018,042 -218,019 0.26% 2,765,032
2009-04-16 2009-04-14 0.284 6,236,061 -288,383 0.26% 1,773,182
2009-04-03 2009-04-01 0.274 6,524,444 -46,142 0.28% 1,787,309
2009-03-05 2009-03-03 0.291 6,570,586 +288,384 0.28% 1,913,870
2009-03-04 2009-03-02 0.279 6,282,202 -98,051 0.27% 1,753,626
2009-03-03 2009-02-27 0.255 6,380,253 +40,374 0.27% 1,626,127
2009-01-14 2009-01-12 0.205 6,339,879 -11,535 0.27% 1,297,066
2009-01-08 2009-01-06 0.222 6,351,414 -57,677 0.27% 1,409,547
2008-12-10 2008-12-08 0.217 6,409,091 -57,677 0.27% 1,389,011
2008-11-26 2008-11-24 0.215 6,466,768 -55,369 0.27% 1,390,299
2008-11-20 2008-11-18 0.205 6,522,137 +57,676 0.28% 1,334,354
2008-11-14 2008-11-12 0.206 6,464,461 +55,370 0.27% 1,333,762
2008-10-24 2008-10-22 0.244 6,409,091 -57,677 0.27% 1,566,804
2008-10-16 2008-10-14 0.251 6,466,768 -31,145 0.27% 1,625,752
2008-10-15 2008-10-13 0.246 6,497,913 +31,145 0.28% 1,599,784
2008-10-08 2008-10-03 0.295 6,466,768 -57,676 0.27% 1,906,055
2008-09-22 2008-09-18 0.244 6,524,444 -288,384 0.28% 1,595,004
2008-09-09 2008-09-05 0.340 6,812,828 -328,758 0.29% 2,315,169
2008-09-08 2008-09-04 0.264 7,141,586 -115,353 0.30% 1,882,077
2008-09-01 2008-08-28 0.191 7,256,939 +44,988 0.31% 1,384,029
2008-08-28 2008-08-26 0.191 7,211,951 +46,141 0.31% 1,375,449
2008-08-27 2008-08-25 0.182 7,165,810 +11,535 0.30% 1,304,529
2008-08-19 2008-08-15 0.217 7,154,275 -115,353 0.30% 1,550,511
2008-08-14 2008-08-12 0.180 7,269,628 -155,727 0.31% 1,310,825
2008-08-13 2008-08-11 0.180 7,425,355 -5,768 0.32% 1,338,905
2008-08-12 2008-08-08 0.203 7,431,123 +115,353 0.32% 1,507,438
2008-08-11 2008-08-07 0.212 7,315,770 -34,606 0.31% 1,547,458
2008-08-07 2008-08-04 0.212 7,350,376 -115,353 0.31% 1,554,778
2008-08-05 2008-08-01 0.208 7,465,729 +115,353 0.32% 1,553,290
2008-08-04 2008-07-31 0.217 7,350,376 -57,676 0.31% 1,593,011
2008-07-31 2008-07-29 0.231 7,408,052 -46,142 0.31% 1,708,263
2008-07-28 2008-07-24 0.232 7,454,194 +288,384 0.32% 1,731,827
2008-07-24 2008-07-22 0.243 7,165,810 +265,313 0.30% 1,739,372
2008-07-23 2008-07-21 0.243 6,900,497 -236,475 0.29% 1,674,972
2008-07-22 2008-07-18 0.234 7,136,972 +219,172 0.30% 1,670,502
2008-07-18 2008-07-16 0.232 6,917,800 +17,303 0.29% 1,607,207
2008-07-16 2008-07-14 0.248 6,900,497 -284,923 0.29% 1,710,864
2008-07-10 2008-07-08 0.225 7,185,420 +284,923 0.31% 1,619,551
2008-07-09 2008-07-07 0.243 6,900,497 -461,414 0.29% 1,674,972
2008-07-04 2008-07-02 0.279 7,361,911 +807,475 0.31% 2,055,018
2008-06-23 2008-06-19 0.314 6,554,436 +28,838 0.28% 2,056,899
2008-06-19 2008-06-17 0.335 6,525,598 +115,354 0.28% 2,183,618
2008-06-18 2008-06-16 0.347 6,410,244 -17,303 0.27% 2,222,817
2008-06-11 2008-06-06 0.354 6,427,547 +115,353 0.27% 2,273,393
2008-06-06 2008-06-04 0.355 6,312,194 -173,030 0.27% 2,243,537
2008-06-04 2008-06-02 0.357 6,485,224 +173,030 0.28% 2,316,281
2008-06-03 2008-05-30 0.371 6,312,194 +17,303 0.27% 2,342,034
2008-05-21 2008-05-19 0.383 6,294,891 +57,677 0.27% 2,412,013
2008-05-16 2008-05-14 0.404 6,237,214 +28,838 0.26% 2,519,682
2008-05-13 2008-05-08 0.442 6,208,376 -57,677 0.26% 2,744,842
2008-05-09 2008-05-07 0.430 6,266,053 -17,303 0.27% 2,694,293
2008-05-08 2008-05-06 0.451 6,283,356 +634,445 0.27% 2,832,462
2008-05-07 2008-05-05 0.451 5,648,911 +69,212 0.24% 2,546,462
2008-05-02 2008-04-29 0.395 5,579,699 -115,354 0.24% 2,205,691
2008-04-30 2008-04-28 0.390 5,695,053 +115,354 0.24% 2,221,669
2008-04-29 2008-04-25 0.395 5,579,699 -57,677 0.24% 2,205,691
2008-04-28 2008-04-24 0.406 5,637,376 -57,677 0.24% 2,287,136
2008-04-21 2008-04-17 0.411 5,695,053 -57,676 0.24% 2,340,158
2008-04-15 2008-04-11 0.433 5,752,729 +57,676 0.24% 2,493,521
2008-04-14 2008-04-10 0.451 5,695,053 -57,676 0.24% 2,567,262
2008-04-10 2008-04-08 0.442 5,752,729 +132,656 0.24% 2,543,392
2008-04-02 2008-03-31 0.468 5,620,073 +57,677 0.24% 2,630,903
2008-04-01 2008-03-28 0.468 5,562,396 -115,354 0.24% 2,603,903
2008-03-20 2008-03-18 0.451 5,677,750 +57,677 0.24% 2,559,462
2008-03-18 2008-03-14 0.494 5,620,073 -312,949 0.24% 2,777,064
2008-03-14 2008-03-12 0.511 5,933,022 +312,949 0.25% 3,034,570
2008-03-10 2008-03-06 0.537 5,620,073 +149,960 0.24% 3,020,666
2008-03-04 2008-02-29 0.589 5,470,113 -170,723 0.23% 3,224,589
2008-03-03 2008-02-28 0.563 5,640,836 +78,440 0.24% 3,178,527
2008-02-21 2008-02-19 0.572 5,562,396 +92,283 0.24% 3,182,548
2008-02-14 2008-02-12 0.511 5,470,113 -28,839 0.23% 2,797,805
2008-01-28 2008-01-24 0.468 5,498,952 +57,677 0.24% 2,574,203
2008-01-25 2008-01-23 0.485 5,441,275 -173,030 0.23% 2,641,544
2008-01-18 2008-01-16 0.572 5,614,305 +57,677 0.24% 3,212,248
2008-01-17 2008-01-15 0.615 5,556,628 +11,535 0.24% 3,420,100
2008-01-07 2008-01-03 0.668 5,545,093 -28,838 0.24% 3,701,423
2008-01-03 2007-12-31 0.642 5,573,931 +28,838 0.24% 3,575,711
2007-12-28 2007-12-24 0.685 5,545,093 +28,838 0.24% 3,797,564
2007-12-27 2007-12-20 0.676 5,516,255 -57,676 0.24% 3,729,993
2007-12-21 2007-12-19 0.685 5,573,931 +23,070 0.24% 3,817,313
2007-12-17 2007-12-13 0.832 5,550,861 +115,354 0.24% 4,619,561
2007-12-13 2007-12-11 0.850 5,435,507 +190,333 0.23% 4,617,802
2007-12-12 2007-12-10 0.850 5,245,174 +98,051 0.23% 4,456,102
2007-12-07 2007-12-05 0.858 5,147,123 -57,677 0.22% 4,417,422
2007-12-06 2007-12-04 0.919 5,204,800 +57,677 0.22% 4,782,765
2007-12-04 2007-11-30 0.867 5,147,123 -115,354 0.22% 4,462,042
2007-12-03 2007-11-29 0.867 5,262,477 +5,768 0.23% 4,562,043
2007-11-28 2007-11-26 0.858 5,256,709 -57,677 0.23% 4,511,472
2007-11-26 2007-11-22 0.789 5,314,386 -28,838 0.23% 4,192,409
2007-11-23 2007-11-21 0.832 5,343,224 +28,838 0.23% 4,446,761
2007-11-22 2007-11-20 0.867 5,314,386 -23,071 0.23% 4,607,043
2007-11-21 2007-11-19 0.858 5,337,457 +16,150 0.23% 4,580,772
2007-11-20 2007-11-16 0.884 5,321,307 +126,889 0.23% 4,705,303
2007-11-19 2007-11-15 0.919 5,194,418 -57,677 0.22% 4,773,225
2007-11-16 2007-11-14 0.919 5,252,095 -11,535 0.23% 4,826,225
2007-11-14 2007-11-12 0.884 5,263,630 -17,303 0.23% 4,654,303
2007-11-12 2007-11-08 0.971 5,280,933 -23,071 0.23% 5,127,407
2007-11-09 2007-11-07 0.988 5,304,004 -28,839 0.23% 5,241,768
2007-11-08 2007-11-06 0.919 5,332,843 -138,424 0.23% 4,900,425
2007-11-07 2007-11-05 0.902 5,471,267 +103,818 0.24% 4,932,764
2007-11-06 2007-11-02 0.988 5,367,449 +103,819 0.23% 5,304,469
2007-11-05 2007-11-01 1.040 5,263,630 +28,838 0.23% 5,475,651
2007-10-31 2007-10-29 1.127 5,234,792 +69,212 0.23% 5,899,455
2007-10-30 2007-10-26 1.144 5,165,580 -23,071 0.22% 5,911,016
2007-10-29 2007-10-25 1.110 5,188,651 -126,888 0.22% 5,757,495
2007-10-26 2007-10-24 1.092 5,315,539 +392,202 0.23% 5,806,133
2007-10-25 2007-10-23 1.214 4,923,337 -617,142 0.21% 5,975,259
2007-10-24 2007-10-22 1.214 5,540,479 -192,640 0.24% 6,724,260
2007-10-23 2007-10-18 0.884 5,733,119 +34,606 0.25% 5,069,443
2007-10-17 2007-10-15 0.780 5,698,513 +46,141 0.25% 4,446,038
2007-10-16 2007-10-12 0.832 5,652,372 +109,586 0.24% 4,704,041
2007-10-15 2007-10-11 0.867 5,542,786 +5,768 0.24% 4,805,043
2007-10-11 2007-10-09 0.936 5,537,018 -28,839 0.24% 5,184,046
2007-10-09 2007-10-05 0.954 5,565,857 +57,677 0.24% 5,307,547
2007-10-08 2007-10-04 0.919 5,508,180 +40,374 0.24% 5,061,545
2007-10-05 2007-10-03 0.884 5,467,806 +173,030 0.24% 4,834,843
2007-10-04 2007-10-02 1.006 5,294,776 +253,778 0.23% 5,324,449
2007-10-03 2007-09-28 1.023 5,040,998 +86,515 0.22% 5,156,650
2007-10-02 2007-09-27 1.058 4,954,483 +57,677 0.21% 5,239,952
2007-09-28 2007-09-25 1.040 4,896,806 -115,354 0.21% 5,094,051
2007-09-27 2007-09-24 1.040 5,012,160 +57,677 0.22% 5,214,051
2007-09-25 2007-09-21 1.040 4,954,483 -17,303 0.21% 5,154,051
2007-09-21 2007-09-19 1.110 4,971,786 -715,192 0.21% 5,516,854
2007-09-20 2007-09-18 1.110 5,686,978 +697,889 0.25% 6,310,455
2007-09-19 2007-09-17 1.040 4,989,089 +201,869 0.22% 5,190,051
2007-09-17 2007-09-13 1.075 4,787,220 +133,810 0.21% 5,146,052
2007-09-14 2007-09-12 1.058 4,653,410 +56,523 0.20% 4,921,532
2007-09-13 2007-09-11 1.006 4,596,887 +29,992 0.20% 4,622,649
2007-09-12 2007-09-10 0.988 4,566,895 +17,649 0.20% 4,513,308
2007-09-11 2007-09-07 1.023 4,549,246 -57,677 0.20% 4,653,616
2007-09-10 2007-09-06 0.988 4,606,923 -11,535 0.20% 4,552,867
2007-09-07 2007-09-05 1.006 4,618,458 -74,980 0.20% 4,644,341
2007-09-06 2007-09-04 0.988 4,693,438 +46,141 0.20% 4,638,367
2007-09-05 2007-09-03 1.023 4,647,297 +126,889 0.20% 4,753,917
2007-09-04 2007-08-31 1.023 4,520,408 +57,677 0.20% 4,624,117
2007-09-03 2007-08-30 1.058 4,462,731 +28,839 0.19% 4,719,866
2007-08-31 2007-08-29 1.058 4,433,892 -115,354 0.19% 4,689,365
2007-08-30 2007-08-28 1.110 4,549,246 -5,768 0.20% 5,047,990
2007-08-29 2007-08-27 1.144 4,555,014 -63,444 0.20% 5,212,340
2007-08-28 2007-08-24 1.075 4,618,458 +346,060 0.21% 4,964,641
2007-08-27 2007-08-23 1.058 4,272,398 +40,374 0.19% 4,518,566
2007-08-23 2007-08-21 1.058 4,232,024 -46,141 0.19% 4,475,866
2007-08-22 2007-08-20 1.058 4,278,165 +10,382 0.19% 4,524,666
2007-08-21 2007-08-17 0.971 4,267,783 +41,527 0.19% 4,143,711
2007-08-20 2007-08-16 1.058 4,226,256 +11,535 0.19% 4,469,766
2007-08-17 2007-08-15 1.231 4,214,721 -57,677 0.19% 5,188,315
2007-08-15 2007-08-13 1.318 4,272,398 +46,142 0.19% 5,629,689
2007-08-14 2007-08-10 1.318 4,226,256 +98,050 0.19% 5,568,888
2007-08-10 2007-08-08 1.404 4,128,206 -11,535 0.18% 5,797,563
2007-08-09 2007-08-07 1.318 4,139,741 +57,677 0.19% 5,454,889
2007-08-08 2007-08-06 1.456 4,082,064 -173,031 0.18% 5,945,087
2007-08-07 2007-08-03 1.543 4,255,095 +57,677 0.19% 6,565,962
2007-08-06 2007-08-02 1.543 4,197,418 -114,200 0.19% 6,476,962
2007-08-03 2007-08-01 1.508 4,311,618 -92,283 0.19% 6,503,672
2007-08-02 2007-07-31 1.560 4,403,901 +103,819 0.20% 6,871,937
2007-08-01 2007-07-30 1.422 4,300,082 -1,328,873 0.19% 6,113,497
2007-07-31 2007-07-27 1.422 5,628,955 +515,630 0.25% 8,002,778
2007-07-30 2007-07-26 1.422 5,113,325 +576,768 0.23% 7,269,698
2007-07-27 2007-07-25 1.456 4,536,557 +144,192 0.20% 6,607,007
2007-07-26 2007-07-24 1.456 4,392,365 +11,535 0.20% 6,397,007
2007-07-25 2007-07-23 1.439 4,380,830 +167,263 0.20% 6,304,253
2007-07-24 2007-07-20 1.404 4,213,567 +40,373 0.19% 5,917,442
2007-07-23 2007-07-19 1.439 4,173,194 -28,838 0.19% 6,005,453
2007-07-20 2007-07-18 1.422 4,202,032 -69,212 0.19% 5,974,098
2007-07-19 2007-07-17 1.439 4,271,244 -630,984 0.19% 6,146,553
2007-07-18 2007-07-16 1.491 4,902,228 +28,839 0.22% 7,309,557
2007-07-17 2007-07-13 1.560 4,873,389 -1,334,641 0.22% 7,604,536
2007-07-16 2007-07-12 1.543 6,208,030 +2,575,845 0.28% 9,579,502
2007-07-13 2007-07-11 1.560 3,632,185 -259,546 0.16% 5,667,736
2007-07-12 2007-07-10 1.595 3,891,731 +311,455 0.17% 6,207,686
2007-07-11 2007-07-09 1.630 3,580,276 -40,374 0.16% 5,835,035
2007-07-10 2007-07-06 1.543 3,620,650 +81,901 0.16% 5,586,961
2007-07-09 2007-07-05 1.526 3,538,749 -369,131 0.16% 5,399,227
2007-07-06 2007-07-04 1.543 3,907,880 +144,191 0.17% 6,030,181
2007-07-05 2007-07-03 1.612 3,763,689 -199,561 0.17% 6,068,702
2007-07-04 2007-06-29 1.630 3,963,250 +80,747 0.18% 6,459,196
2007-07-03 2007-06-28 1.595 3,882,503 +348,368 0.17% 6,192,967
2007-06-29 2007-06-27 1.543 3,534,135 -403,737 0.17% 5,453,462
2007-06-28 2007-06-26 1.508 3,937,872 +152,266 0.18% 5,939,911
2007-06-27 2007-06-25 1.595 3,785,606 -523,705 0.18% 6,038,407
2007-06-26 2007-06-22 1.647 4,309,311 0.20% 7,097,911

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top