History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.029 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.029 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.029 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.029 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.033 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.026 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.026 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.026 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.026 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.024 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.022 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.029 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.022 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.022 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.022 0 +0
2024-11-19 2024-11-15 0.022 0 +0
2024-11-18 2024-11-14 0.022 0 +0
2024-11-15 2024-11-13 0.022 0 +0
2024-11-14 2024-11-12 0.022 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.022 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.023 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.022 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.020 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.025 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.026 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.025 0 +0
2024-06-20 2024-06-18 0.025 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.025 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.023 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.023 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.025 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.025 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.031 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.029 0 +0
2024-03-04 2024-02-29 0.029 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.025 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.025 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.025 0 +0
2024-02-22 2024-02-20 0.025 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.025 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.022 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.023 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.023 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.026 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.026 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.026 0 +0
2023-12-14 2023-12-12 0.026 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.028 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.028 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.028 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.029 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.028 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.029 0 +0
2023-10-05 2023-10-03 0.029 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.029 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.030 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.033 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.034 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.032 0 +0
2023-06-27 2023-06-23 0.032 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.033 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.033 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.032 0 +0
2023-06-09 2023-06-07 0.032 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.032 0 +0
2023-06-05 2023-06-01 0.032 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.034 0 +0
2023-05-31 2023-05-29 0.035 0 +0
2023-05-30 2023-05-25 0.032 0 +0
2023-05-29 2023-05-24 0.033 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.033 0 +0
2023-05-22 2023-05-18 0.033 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.034 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.034 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.032 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.032 0 +0
2023-04-28 2023-04-26 0.032 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.033 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.033 0 +0
2023-04-19 2023-04-17 0.032 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.033 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.033 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.035 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.040 0 +0
2023-03-07 2023-03-03 0.038 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.045 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.032 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.032 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.032 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.032 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.032 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.032 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.032 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.032 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.033 0 +0
2022-11-08 2022-11-04 0.033 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.030 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.033 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.033 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.037 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.042 0 +0
2022-09-16 2022-09-14 0.043 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.044 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.046 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.049 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.051 0 +0
2022-08-23 2022-08-19 0.051 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.051 0 +0
2022-08-16 2022-08-12 0.054 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.054 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.051 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.054 0 +0
2022-08-03 2022-08-01 0.054 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.057 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.057 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.057 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.056 0 +0
2022-06-16 2022-06-14 0.055 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.052 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.043 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.042 0 +0
2022-06-02 2022-05-31 0.042 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.041 0 +0
2022-05-03 2022-04-28 0.041 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.042 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.042 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.042 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.042 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.047 0 +0
2022-03-24 2022-03-22 0.044 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.047 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.047 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.047 0 +0
2022-03-08 2022-03-04 0.047 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.045 0 +0
2022-03-02 2022-02-28 0.046 0 +0
2022-03-01 2022-02-25 0.046 0 +0
2022-02-28 2022-02-24 0.046 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.049 0 +0
2022-02-22 2022-02-18 0.047 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.049 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.047 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.048 0 +0
2022-02-10 2022-02-08 0.046 0 +0
2022-02-09 2022-02-07 0.047 0 +0
2022-02-08 2022-02-04 0.047 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.047 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.049 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.049 0 +0
2022-01-20 2022-01-18 0.050 0 +0
2022-01-19 2022-01-17 0.049 0 +0
2022-01-18 2022-01-14 0.051 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.049 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.050 0 +0
2022-01-07 2022-01-05 0.050 0 +0
2022-01-06 2022-01-04 0.050 0 +0
2022-01-05 2022-01-03 0.050 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.049 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.049 0 +0
2021-12-07 2021-12-03 0.050 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.049 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.050 0 +0
2021-11-30 2021-11-26 0.051 0 +0
2021-11-29 2021-11-25 0.051 0 +0
2021-11-26 2021-11-24 0.052 0 +0
2021-11-25 2021-11-23 0.051 0 +0
2021-11-24 2021-11-22 0.052 0 +0
2021-11-23 2021-11-19 0.053 0 +0
2021-11-22 2021-11-18 0.053 0 +0
2021-11-19 2021-11-17 0.053 0 +0
2021-11-18 2021-11-16 0.054 0 +0
2021-11-17 2021-11-15 0.054 0 +0
2021-11-16 2021-11-12 0.055 0 +0
2021-11-15 2021-11-11 0.053 0 +0
2021-11-12 2021-11-10 0.053 0 +0
2021-11-11 2021-11-09 0.054 0 +0
2021-11-10 2021-11-08 0.054 0 +0
2021-11-09 2021-11-05 0.054 0 +0
2021-11-08 2021-11-04 0.054 0 +0
2021-11-05 2021-11-03 0.054 0 +0
2021-11-04 2021-11-02 0.055 0 +0
2021-11-03 2021-11-01 0.054 0 +0
2021-11-02 2021-10-29 0.053 0 +0
2021-11-01 2021-10-28 0.054 0 +0
2021-10-29 2021-10-27 0.054 0 +0
2021-10-28 2021-10-26 0.054 0 +0
2021-10-27 2021-10-25 0.054 0 +0
2021-10-26 2021-10-22 0.055 0 +0
2021-10-25 2021-10-21 0.054 0 +0
2021-10-22 2021-10-20 0.055 0 +0
2021-10-21 2021-10-19 0.056 0 +0
2021-10-20 2021-10-18 0.055 0 +0
2021-10-19 2021-10-15 0.056 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.057 0 +0
2021-10-12 2021-10-08 0.057 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.057 0 +0
2021-10-07 2021-10-05 0.055 0 +0
2021-10-06 2021-10-04 0.055 0 +0
2021-10-05 2021-09-30 0.058 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.057 0 +0
2021-09-28 2021-09-24 0.054 0 +0
2021-09-27 2021-09-23 0.053 0 +0
2021-09-24 2021-09-21 0.052 0 +0
2021-09-23 2021-09-20 0.053 0 +0
2021-09-21 2021-09-17 0.056 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.057 0 +0
2021-09-16 2021-09-14 0.057 0 +0
2021-09-15 2021-09-13 0.057 0 +0
2021-09-14 2021-09-10 0.061 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.058 0 +0
2021-09-09 2021-09-07 0.063 0 +0
2021-09-08 2021-09-06 0.053 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.054 0 +0
2021-09-03 2021-09-01 0.051 0 +0
2021-09-02 2021-08-31 0.052 0 +0
2021-09-01 2021-08-30 0.053 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.052 0 +0
2021-08-27 2021-08-25 0.052 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.052 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.051 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.052 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.051 0 +0
2021-08-06 2021-08-04 0.051 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.051 0 +0
2021-08-03 2021-07-30 0.051 0 +0
2021-08-02 2021-07-29 0.052 0 +0
2021-07-30 2021-07-28 0.053 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.054 0 +0
2021-07-27 2021-07-23 0.056 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.056 0 +0
2021-07-22 2021-07-20 0.056 0 +0
2021-07-21 2021-07-19 0.057 0 +0
2021-07-20 2021-07-16 0.055 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.056 0 +0
2021-07-15 2021-07-13 0.056 0 +0
2021-07-14 2021-07-12 0.057 0 +0
2021-07-13 2021-07-09 0.052 0 +0
2021-07-12 2021-07-08 0.054 0 +0
2021-07-09 2021-07-07 0.055 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.054 0 +0
2021-07-02 2021-06-29 0.054 0 +0
2021-06-30 2021-06-28 0.053 0 +0
2021-06-29 2021-06-25 0.053 0 +0
2021-06-28 2021-06-24 0.053 0 +0
2021-06-25 2021-06-23 0.053 0 +0
2021-06-24 2021-06-22 0.053 0 +0
2021-06-23 2021-06-21 0.053 0 +0
2021-06-22 2021-06-18 0.054 0 +0
2021-06-21 2021-06-17 0.055 0 +0
2021-06-18 2021-06-16 0.055 0 +0
2021-06-17 2021-06-15 0.054 0 +0
2021-06-16 2021-06-11 0.055 0 +0
2021-06-15 2021-06-10 0.056 0 +0
2021-06-11 2021-06-09 0.056 0 +0
2021-06-10 2021-06-08 0.056 0 +0
2021-06-09 2021-06-07 0.057 0 +0
2021-06-08 2021-06-04 0.057 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.058 0 +0
2021-05-31 2021-05-27 0.058 0 +0
2021-05-28 2021-05-26 0.058 0 +0
2021-05-27 2021-05-25 0.056 0 +0
2021-05-26 2021-05-24 0.056 0 +0
2021-05-25 2021-05-21 0.057 0 +0
2021-05-24 2021-05-20 0.057 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.064 0 +0
2021-05-18 2021-05-14 0.064 0 +0
2021-05-17 2021-05-13 0.061 0 +0
2021-05-14 2021-05-12 0.066 0 +0
2021-05-13 2021-05-11 0.057 0 +0
2021-05-12 2021-05-10 0.056 0 +0
2021-05-11 2021-05-07 0.054 0 +0
2021-05-10 2021-05-06 0.054 0 +0
2021-05-07 2021-05-05 0.055 0 +0
2021-05-06 2021-05-04 0.054 0 +0
2021-05-05 2021-05-03 0.055 0 +0
2021-05-04 2021-04-30 0.055 0 +0
2021-05-03 2021-04-29 0.055 0 +0
2021-04-30 2021-04-28 0.055 0 +0
2021-04-29 2021-04-27 0.057 0 +0
2021-04-28 2021-04-26 0.054 0 +0
2021-04-27 2021-04-23 0.055 0 +0
2021-04-26 2021-04-22 0.055 0 +0
2021-04-23 2021-04-21 0.055 0 +0
2021-04-22 2021-04-20 0.056 0 +0
2021-04-21 2021-04-19 0.055 0 +0
2021-04-20 2021-04-16 0.056 0 +0
2021-04-19 2021-04-15 0.055 0 +0
2021-04-16 2021-04-14 0.056 0 +0
2021-04-15 2021-04-13 0.057 0 +0
2021-04-14 2021-04-12 0.058 0 +0
2021-04-13 2021-04-09 0.058 0 +0
2021-04-12 2021-04-08 0.057 0 +0
2021-04-09 2021-04-07 0.058 0 +0
2021-04-08 2021-04-01 0.057 0 +0
2021-04-07 2021-03-31 0.055 0 +0
2021-04-01 2021-03-30 0.057 0 +0
2021-03-31 2021-03-29 0.055 0 +0
2021-03-30 2021-03-26 0.054 0 +0
2021-03-29 2021-03-25 0.055 0 +0
2021-03-26 2021-03-24 0.053 0 +0
2021-03-25 2021-03-23 0.057 0 +0
2021-03-24 2021-03-22 0.058 0 +0
2021-03-23 2021-03-19 0.057 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.061 0 +0
2021-03-17 2021-03-15 0.063 0 +0
2021-03-16 2021-03-12 0.063 0 +0
2021-03-15 2021-03-11 0.062 0 +0
2021-03-12 2021-03-10 0.063 0 +0
2021-03-11 2021-03-09 0.060 0 +0
2021-03-10 2021-03-08 0.061 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.069 0 +0
2021-03-04 2021-03-02 0.065 0 +0
2021-03-03 2021-03-01 0.067 0 +0
2021-03-02 2021-02-26 0.066 0 +0
2021-03-01 2021-02-25 0.068 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.069 0 +0
2021-02-24 2021-02-22 0.067 0 +0
2021-02-23 2021-02-19 0.068 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.071 0 +0
2021-02-18 2021-02-16 0.070 0 +0
2021-02-17 2021-02-11 0.066 0 +0
2021-02-16 2021-02-09 0.072 0 +0
2021-02-10 2021-02-08 0.068 0 +0
2021-02-09 2021-02-05 0.065 0 +0
2021-02-08 2021-02-04 0.070 0 +0
2021-02-05 2021-02-03 0.076 0 +0
2021-02-04 2021-02-02 0.057 0 +0
2021-02-03 2021-02-01 0.052 0 +0
2021-02-02 2021-01-29 0.052 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.053 0 +0
2021-01-26 2021-01-22 0.051 0 +0
2021-01-25 2021-01-21 0.051 0 +0
2021-01-22 2021-01-20 0.048 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.049 0 +0
2021-01-19 2021-01-15 0.049 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.051 0 +0
2021-01-14 2021-01-12 0.051 0 +0
2021-01-13 2021-01-11 0.052 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.052 0 +0
2021-01-08 2021-01-06 0.049 0 +0
2021-01-07 2021-01-05 0.049 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.049 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.051 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.051 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.051 0 +0
2020-12-04 2020-12-02 0.051 0 +0
2020-12-03 2020-12-01 0.051 0 +0
2020-12-02 2020-11-30 0.052 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.051 0 +0
2020-11-26 2020-11-24 0.051 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.051 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.052 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.054 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.054 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.053 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.055 0 +0
2020-10-28 2020-10-23 0.054 0 +0
2020-10-27 2020-10-22 0.054 0 +0
2020-10-23 2020-10-21 0.056 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.053 0 +0
2020-10-20 2020-10-16 0.053 0 +0
2020-10-19 2020-10-15 0.053 0 +0
2020-10-16 2020-10-14 0.056 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.055 0 +0
2020-10-12 2020-10-08 0.058 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.058 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.060 0 +0
2020-10-05 2020-09-29 0.060 0 +0
2020-09-30 2020-09-28 0.055 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.060 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.055 0 +0
2020-09-23 2020-09-21 0.057 0 +0
2020-09-22 2020-09-18 0.060 0 +0
2020-09-21 2020-09-17 0.060 0 +0
2020-09-18 2020-09-16 0.060 0 +0
2020-09-17 2020-09-15 0.061 0 +0
2020-09-16 2020-09-14 0.063 0 +0
2020-09-15 2020-09-11 0.065 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.068 0 +0
2020-09-10 2020-09-08 0.065 0 +0
2020-09-09 2020-09-07 0.067 0 +0
2020-09-08 2020-09-04 0.065 0 +0
2020-09-07 2020-09-03 0.065 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.065 0 +0
2020-09-02 2020-08-31 0.065 0 +0
2020-09-01 2020-08-28 0.062 0 +0
2020-08-31 2020-08-27 0.068 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.069 0 +0
2020-08-26 2020-08-24 0.067 0 +0
2020-08-25 2020-08-21 0.067 0 +0
2020-08-24 2020-08-20 0.067 0 +0
2020-08-21 2020-08-19 0.066 0 +0
2020-08-20 2020-08-18 0.064 0 +0
2020-08-19 2020-08-17 0.058 0 +0
2020-08-18 2020-08-14 0.065 0 +0
2020-08-17 2020-08-13 0.067 0 +0
2020-08-14 2020-08-12 0.061 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.054 0 +0
2020-08-10 2020-08-06 0.053 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.038 0 +0
2020-08-05 2020-08-03 0.039 0 +0
2020-08-04 2020-07-31 0.036 0 +0
2020-08-03 2020-07-30 0.036 0 +0
2020-07-31 2020-07-29 0.036 0 +0
2020-07-30 2020-07-28 0.036 0 +0
2020-07-29 2020-07-27 0.036 0 +0
2020-07-28 2020-07-24 0.037 0 +0
2020-07-27 2020-07-23 0.040 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.039 0 +0
2020-07-21 2020-07-17 0.039 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.040 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.039 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.041 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.037 0 +0
2020-07-03 2020-06-30 0.040 0 +0
2020-07-02 2020-06-29 0.039 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.040 0 +0
2020-06-26 2020-06-23 0.039 0 +0
2020-06-24 2020-06-22 0.039 0 +0
2020-06-23 2020-06-19 0.038 0 +0
2020-06-22 2020-06-18 0.038 0 +0
2020-06-19 2020-06-17 0.037 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.037 0 +0
2020-06-16 2020-06-12 0.037 0 +0
2020-06-15 2020-06-11 0.037 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.036 0 +0
2020-06-10 2020-06-08 0.035 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.036 0 +0
2020-06-05 2020-06-03 0.036 0 +0
2020-06-04 2020-06-02 0.037 0 +0
2020-06-03 2020-06-01 0.035 0 +0
2020-06-02 2020-05-29 0.034 0 +0
2020-06-01 2020-05-28 0.036 0 +0
2020-05-29 2020-05-27 0.037 0 +0
2020-05-28 2020-05-26 0.037 0 +0
2020-05-27 2020-05-25 0.037 0 +0
2020-05-26 2020-05-22 0.037 0 +0
2020-05-25 2020-05-21 0.038 0 +0
2020-05-22 2020-05-20 0.036 0 +0
2020-05-21 2020-05-19 0.036 0 +0
2020-05-20 2020-05-18 0.038 0 +0
2020-05-19 2020-05-15 0.039 0 +0
2020-05-18 2020-05-14 0.037 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.038 0 +0
2020-05-13 2020-05-11 0.041 0 +0
2020-05-12 2020-05-08 0.041 0 +0
2020-05-11 2020-05-07 0.037 0 +0
2020-05-08 2020-05-06 0.037 0 +0
2020-05-07 2020-05-05 0.038 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.037 0 +0
2020-04-29 2020-04-27 0.037 0 +0
2020-04-28 2020-04-24 0.036 0 +0
2020-04-27 2020-04-23 0.037 0 +0
2020-04-24 2020-04-22 0.037 0 +0
2020-04-23 2020-04-21 0.037 0 +0
2020-04-22 2020-04-20 0.038 0 +0
2020-04-21 2020-04-17 0.038 0 +0
2020-04-20 2020-04-16 0.040 0 +0
2020-04-17 2020-04-15 0.040 0 +0
2020-04-16 2020-04-14 0.040 0 +0
2020-04-15 2020-04-09 0.040 0 +0
2020-04-14 2020-04-08 0.041 0 +0
2020-04-09 2020-04-07 0.039 0 +0
2020-04-08 2020-04-06 0.039 0 +0
2020-04-07 2020-04-03 0.040 0 +0
2020-04-06 2020-04-02 0.039 0 +0
2020-04-03 2020-04-01 0.039 0 +0
2020-04-02 2020-03-31 0.043 0 +0
2020-04-01 2020-03-30 0.043 0 +0
2020-03-31 2020-03-27 0.041 0 +0
2020-03-30 2020-03-26 0.039 0 +0
2020-03-27 2020-03-25 0.039 0 +0
2020-03-26 2020-03-24 0.042 0 +0
2020-03-25 2020-03-23 0.041 0 +0
2020-03-24 2020-03-20 0.043 0 +0
2020-03-23 2020-03-19 0.039 0 +0
2020-03-20 2020-03-18 0.038 0 +0
2020-03-19 2020-03-17 0.039 0 +0
2020-03-18 2020-03-16 0.037 0 +0
2020-03-17 2020-03-13 0.042 0 +0
2020-03-16 2020-03-12 0.042 0 +0
2020-03-13 2020-03-11 0.042 0 +0
2020-03-12 2020-03-10 0.042 0 +0
2020-03-11 2020-03-09 0.038 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.046 0 +0
2020-03-06 2020-03-04 0.047 0 +0
2020-03-05 2020-03-03 0.046 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.047 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.047 0 +0
2020-02-26 2020-02-24 0.047 0 +0
2020-02-25 2020-02-21 0.048 0 +0
2020-02-24 2020-02-20 0.048 0 +0
2020-02-21 2020-02-19 0.048 0 +0
2020-02-20 2020-02-18 0.048 0 +0
2020-02-19 2020-02-17 0.047 0 +0
2020-02-18 2020-02-14 0.051 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.048 0 +0
2020-02-13 2020-02-11 0.049 0 +0
2020-02-12 2020-02-10 0.051 0 +0
2020-02-11 2020-02-07 0.049 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.049 0 +0
2020-02-06 2020-02-04 0.049 0 +0
2020-02-05 2020-02-03 0.048 0 +0
2020-02-04 2020-01-31 0.048 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.049 0 +0
2020-01-30 2020-01-24 0.050 0 +0
2020-01-29 2020-01-22 0.050 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.050 0 +0
2020-01-21 2020-01-17 0.053 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.052 0 +0
2020-01-16 2020-01-14 0.052 0 +0
2020-01-15 2020-01-13 0.052 0 +0
2020-01-14 2020-01-10 0.053 0 +0
2020-01-13 2020-01-09 0.055 0 +0
2020-01-10 2020-01-08 0.054 0 +0
2020-01-09 2020-01-07 0.053 0 +0
2020-01-08 2020-01-06 0.053 0 +0
2020-01-07 2020-01-03 0.053 0 +0
2020-01-06 2020-01-02 0.055 0 +0
2020-01-03 2019-12-31 0.054 0 +0
2020-01-02 2019-12-27 0.052 0 +0
2019-12-30 2019-12-24 0.052 0 +0
2019-12-27 2019-12-20 0.056 0 +0
2019-12-23 2019-12-19 0.055 0 +0
2019-12-20 2019-12-18 0.056 0 +0
2019-12-19 2019-12-17 0.056 0 +0
2019-12-18 2019-12-16 0.053 0 +0
2019-12-17 2019-12-13 0.053 0 +0
2019-12-16 2019-12-12 0.053 0 +0
2019-12-13 2019-12-11 0.054 0 +0
2019-12-12 2019-12-10 0.055 0 +0
2019-12-11 2019-12-09 0.056 0 +0
2019-12-10 2019-12-06 0.054 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.054 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.051 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.054 0 +0
2019-11-29 2019-11-27 0.054 0 +0
2019-11-28 2019-11-26 0.054 0 +0
2019-11-27 2019-11-25 0.054 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.051 0 +0
2019-11-22 2019-11-20 0.054 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.050 0 +0
2019-11-19 2019-11-15 0.050 0 +0
2019-11-18 2019-11-14 0.051 0 +0
2019-11-15 2019-11-13 0.054 0 +0
2019-11-14 2019-11-12 0.053 0 +0
2019-11-13 2019-11-11 0.054 0 +0
2019-11-12 2019-11-08 0.056 0 +0
2019-11-11 2019-11-07 0.057 0 +0
2019-11-08 2019-11-06 0.059 0 +0
2019-11-07 2019-11-05 0.058 0 +0
2019-11-06 2019-11-04 0.055 0 +0
2019-11-05 2019-11-01 0.055 0 +0
2019-11-04 2019-10-31 0.056 0 +0
2019-11-01 2019-10-30 0.053 0 +0
2019-10-31 2019-10-29 0.055 0 +0
2019-10-30 2019-10-28 0.055 0 +0
2019-10-29 2019-10-25 0.053 0 +0
2019-10-28 2019-10-24 0.055 0 +0
2019-10-25 2019-10-23 0.055 0 +0
2019-10-24 2019-10-22 0.055 0 +0
2019-10-23 2019-10-21 0.057 0 +0
2019-10-22 2019-10-18 0.056 0 +0
2019-10-21 2019-10-17 0.058 0 +0
2019-10-18 2019-10-16 0.058 0 +0
2019-10-17 2019-10-15 0.059 0 +0
2019-10-16 2019-10-14 0.057 0 +0
2019-10-15 2019-10-11 0.055 0 +0
2019-10-14 2019-10-10 0.061 0 +0
2019-10-11 2019-10-09 0.060 0 +0
2019-10-10 2019-10-08 0.063 0 +0
2019-10-09 2019-10-04 0.065 0 +0
2019-10-08 2019-10-03 0.064 0 +0
2019-10-04 2019-10-02 0.065 0 +0
2019-10-03 2019-09-30 0.062 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.056 0 +0
2019-09-27 2019-09-25 0.057 0 +0
2019-09-26 2019-09-24 0.057 0 +0
2019-09-25 2019-09-23 0.058 0 +0
2019-09-24 2019-09-20 0.059 0 +0
2019-09-23 2019-09-19 0.055 0 +0
2019-09-20 2019-09-18 0.053 0 +0
2019-09-19 2019-09-17 0.055 0 +0
2019-09-18 2019-09-16 0.055 0 +0
2019-09-17 2019-09-13 0.055 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.055 0 +0
2019-09-12 2019-09-10 0.055 0 +0
2019-09-11 2019-09-09 0.055 0 +0
2019-09-10 2019-09-06 0.055 0 +0
2019-09-09 2019-09-05 0.054 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.055 0 +0
2019-09-04 2019-09-02 0.055 0 +0
2019-09-03 2019-08-30 0.054 0 +0
2019-09-02 2019-08-29 0.049 0 +0
2019-08-30 2019-08-28 0.051 0 +0
2019-08-29 2019-08-27 0.052 0 +0
2019-08-28 2019-08-26 0.052 0 +0
2019-08-27 2019-08-23 0.052 0 +0
2019-08-26 2019-08-22 0.052 0 +0
2019-08-23 2019-08-21 0.052 0 +0
2019-08-22 2019-08-20 0.052 0 +0
2019-08-21 2019-08-19 0.052 0 +0
2019-08-20 2019-08-16 0.056 0 +0
2019-08-19 2019-08-15 0.056 0 +0
2019-08-16 2019-08-14 0.057 0 +0
2019-08-15 2019-08-13 0.056 0 +0
2019-08-14 2019-08-12 0.054 0 +0
2019-08-13 2019-08-09 0.056 0 +0
2019-08-12 2019-08-08 0.056 0 +0
2019-08-09 2019-08-07 0.058 0 +0
2019-08-08 2019-08-06 0.057 0 +0
2019-08-07 2019-08-05 0.059 0 +0
2019-08-06 2019-08-02 0.060 0 +0
2019-08-05 2019-08-01 0.060 0 +0
2019-08-02 2019-07-31 0.060 0 +0
2019-08-01 2019-07-30 0.060 0 +0
2019-07-31 2019-07-29 0.058 0 +0
2019-07-30 2019-07-26 0.060 0 +0
2019-07-29 2019-07-25 0.061 0 +0
2019-07-26 2019-07-24 0.061 0 +0
2019-07-25 2019-07-23 0.061 0 +0
2019-07-24 2019-07-22 0.059 0 +0
2019-07-23 2019-07-19 0.062 0 +0
2019-07-22 2019-07-18 0.060 0 +0
2019-07-19 2019-07-17 0.060 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.061 0 +0
2019-07-16 2019-07-12 0.062 0 +0
2019-07-15 2019-07-11 0.062 0 +0
2019-07-12 2019-07-10 0.061 0 +0
2019-07-11 2019-07-09 0.060 0 +0
2019-07-10 2019-07-08 0.062 0 +0
2019-07-09 2019-07-05 0.063 0 +0
2019-07-08 2019-07-04 0.061 0 +0
2019-07-05 2019-07-03 0.061 0 +0
2019-07-04 2019-07-02 0.062 0 +0
2019-07-03 2019-06-28 0.064 0 +0
2019-07-02 2019-06-27 0.063 0 -10,577,972
2019-03-11 2019-03-07 0.088 10,577,972 -20,000 0.12% 930,862
2019-03-08 2019-03-06 0.088 10,597,972 -200,000 0.12% 932,622
2019-03-01 2019-02-27 0.081 10,797,972 -200,000 0.12% 874,636
2019-02-18 2019-02-14 0.073 10,997,972 -200,000 0.12% 802,852
2019-01-07 2019-01-03 0.069 11,197,972 +200,000 0.13% 772,660
2018-08-29 2018-08-27 0.107 10,997,972 +500,000 0.12% 1,176,783
2016-07-06 2016-07-04 0.119 10,497,972 -652,000 0.15% 1,249,259
2016-07-05 2016-06-30 0.120 11,149,972 +200,000 0.16% 1,337,997
2016-06-17 2016-06-15 0.127 10,949,972 -100,000 0.16% 1,390,646
2016-05-25 2016-05-23 0.130 11,049,972 -234,000 0.16% 1,436,496
2016-05-24 2016-05-20 0.127 11,283,972 -72,000 0.16% 1,433,064
2016-05-23 2016-05-19 0.129 11,355,972 -94,000 0.16% 1,464,920
2016-03-29 2016-03-23 0.138 11,449,972 -488,000 0.16% 1,580,096
2016-03-04 2016-03-02 0.125 11,937,972 +330,000 0.17% 1,492,246
2016-02-26 2016-02-24 0.127 11,607,972 -500,000 0.17% 1,474,212
2016-02-24 2016-02-22 0.124 12,107,972 +500,000 0.17% 1,501,389
2016-01-13 2016-01-11 0.135 11,607,972 +158,000 0.17% 1,567,076
2015-10-26 2015-10-22 0.193 11,449,972 -1,000,000 0.16% 2,209,845
2015-10-22 2015-10-19 0.181 12,449,972 +500,000 0.18% 2,253,445
2015-10-19 2015-10-15 0.176 11,949,972 -280,000 0.17% 2,103,195
2015-10-15 2015-10-13 0.175 12,229,972 +250,000 0.18% 2,140,245
2015-10-14 2015-10-12 0.163 11,979,972 -30,000 0.17% 1,952,735
2015-09-29 2015-09-24 0.149 12,009,972 -30,000 0.17% 1,789,486
2015-09-23 2015-09-21 0.143 12,039,972 -754,000 0.17% 1,721,716
2015-09-22 2015-09-18 0.138 12,793,972 +754,000 0.18% 1,765,568
2015-08-26 2015-08-24 0.120 12,039,972 +1,000,000 0.17% 1,444,797
2015-07-29 2015-07-27 0.133 11,039,972 -380,000 0.16% 1,468,316
2015-07-13 2015-07-09 0.141 11,419,972 -20,000 0.16% 1,610,216
2015-07-10 2015-07-08 0.100 11,439,972 -3,600,000 0.16% 1,143,997
2015-07-08 2015-07-06 0.143 15,039,972 -960,000 0.22% 2,150,716
2015-07-02 2015-06-29 0.225 15,999,972 -66,000 0.23% 3,599,994
2015-06-30 2015-06-26 0.238 16,065,972 -100,000 0.23% 3,823,701
2015-06-29 2015-06-25 0.255 16,165,972 +452,000 0.23% 4,122,323
2015-06-26 2015-06-24 0.237 15,713,972 -24,000 0.23% 3,724,211
2015-06-23 2015-06-19 0.220 15,737,972 +66,000 0.23% 3,462,354
2015-06-22 2015-06-18 0.222 15,671,972 +50,000 0.23% 3,479,178
2015-06-15 2015-06-11 0.232 15,621,972 -220,000 0.22% 3,624,298
2015-06-12 2015-06-10 0.223 15,841,972 +660,000 0.23% 3,532,760
2015-06-09 2015-06-05 0.242 15,181,972 +870,000 0.22% 3,674,037
2015-06-08 2015-06-04 0.260 14,311,972 -60,000 0.21% 3,721,113
2015-06-05 2015-06-03 0.260 14,371,972 -1,016,000 0.21% 3,736,713
2015-06-04 2015-06-02 0.202 15,387,972 +900,000 0.22% 3,108,370
2015-06-03 2015-06-01 0.201 14,487,972 +4,000 0.21% 2,912,082
2015-06-02 2015-05-29 0.197 14,483,972 +500,000 0.21% 2,853,342
2015-06-01 2015-05-28 0.198 13,983,972 -682,000 0.20% 2,768,826
2015-05-29 2015-05-27 0.188 14,665,972 +500,000 0.21% 2,757,203
2015-05-28 2015-05-26 0.174 14,165,972 +36,000 0.20% 2,464,879
2015-05-26 2015-05-21 0.173 14,129,972 +232,000 0.20% 2,444,485
2015-05-18 2015-05-14 0.170 13,897,972 -1,052,000 0.20% 2,362,655
2015-05-14 2015-05-12 0.171 14,949,972 +2,510,000 0.22% 2,556,445
2015-05-13 2015-05-11 0.186 12,439,972 -3,178,300 0.18% 2,313,835
2015-05-12 2015-05-08 0.172 15,618,272 +294,000 0.22% 2,686,343
2015-05-11 2015-05-07 0.171 15,324,272 +1,706,000 0.22% 2,620,451
2015-05-07 2015-05-05 0.176 13,618,272 -2,020,000 0.20% 2,396,816
2015-05-05 2015-04-30 0.171 15,638,272 -16,000 0.23% 2,674,145
2015-04-29 2015-04-27 0.161 15,654,272 +800,000 0.23% 2,520,338
2015-04-22 2015-04-20 0.156 14,854,272 +420,000 0.21% 2,317,266
2015-04-16 2015-04-14 0.181 14,434,272 -600,000 0.21% 2,612,603
2015-04-15 2015-04-13 0.175 15,034,272 +1,216,000 0.22% 2,630,998
2015-04-14 2015-04-10 0.180 13,818,272 +700,000 0.20% 2,487,289
2015-04-10 2015-04-08 0.136 13,118,272 -66,000 0.19% 1,784,085
2015-04-02 2015-03-31 0.122 13,184,272 -214,000 0.19% 1,608,481
2015-04-01 2015-03-30 0.120 13,398,272 -786,000 0.19% 1,607,793
2015-03-25 2015-03-23 0.123 14,184,272 -966,000 0.20% 1,744,665
2015-03-24 2015-03-20 0.125 15,150,272 -100,000 0.22% 1,893,784
2015-03-20 2015-03-18 0.127 15,250,272 +66,000 0.22% 1,936,785
2015-03-16 2015-03-12 0.126 15,184,272 +300,000 0.22% 1,913,218
2015-03-12 2015-03-10 0.131 14,884,272 -110,530 0.21% 1,949,840
2015-03-06 2015-03-04 0.127 14,994,802 -120,000 0.22% 1,904,340
2015-01-14 2015-01-12 0.122 15,114,802 +2,000 0.22% 1,844,006
2015-01-08 2015-01-06 0.131 15,112,802 -50,000 0.22% 1,979,777
2014-12-29 2014-12-22 0.130 15,162,802 +940,000 0.22% 1,971,164
2014-12-16 2014-12-12 0.175 14,222,802 +3 0.20% 2,488,990
2014-12-15 2014-12-11 0.185 14,222,799 +3,857,771 0.20% 2,631,218
2014-12-04 2014-12-02 0.194 10,365,028 -100,000 0.18% 2,010,815
2014-12-03 2014-12-01 0.189 10,465,028 +1,350,000 0.18% 1,977,890
2014-10-27 2014-10-23 0.362 9,115,028 +3,857,775 0.16% 3,302,961
2014-09-18 2014-09-16 0.328 5,257,253 -224,939 0.16% 1,722,740
2014-09-03 2014-09-01 0.324 5,482,192 -2,045,218 0.16% 1,777,440
2014-08-22 2014-08-20 0.338 7,527,410 -472,950 0.22% 2,544,950
2014-08-19 2014-08-15 0.342 8,000,360 -1,587,264 0.24% 2,732,593
2014-08-18 2014-08-14 0.345 9,587,624 -339,140 0.29% 3,307,982
2014-08-15 2014-08-13 0.338 9,926,764 -814,396 0.30% 3,356,151
2014-08-04 2014-07-31 0.338 10,741,160 -632,137 0.32% 3,631,491
2014-08-01 2014-07-30 0.336 11,373,297 -228,400 0.34% 3,825,491
2014-07-31 2014-07-29 0.336 11,601,697 -186,873 0.35% 3,902,315
2014-07-30 2014-07-28 0.342 11,788,570 -3,460 0.35% 4,026,489
2014-07-29 2014-07-25 0.343 11,792,030 -31,146 0.35% 4,048,115
2014-07-28 2014-07-24 0.343 11,823,176 -505,248 0.35% 4,058,808
2014-07-25 2014-07-23 0.347 12,328,424 +205,329 0.37% 4,275,006
2014-07-23 2014-07-21 0.340 12,123,095 -184,566 0.36% 4,119,730
2014-07-22 2014-07-18 0.347 12,307,661 -137,270 0.37% 4,267,806
2014-07-21 2014-07-17 0.350 12,444,931 -132,657 0.37% 4,358,560
2014-06-11 2014-06-09 0.359 12,577,588 -149,959 0.38% 4,514,055
2014-06-03 2014-05-29 0.355 12,727,547 -11,536 0.38% 4,523,741
2014-05-30 2014-05-28 0.364 12,739,083 -201,868 0.38% 4,638,276
2014-05-27 2014-05-23 0.354 12,940,951 -2,213,635 0.39% 4,577,154
2014-05-21 2014-05-19 0.361 15,154,586 -173,030 0.45% 5,465,206
2014-04-02 2014-03-31 0.373 15,327,616 -115,353 0.46% 5,713,631
2014-04-01 2014-03-28 0.373 15,442,969 -126,889 0.46% 5,756,631
2014-03-31 2014-03-27 0.355 15,569,858 -57,677 0.46% 5,533,981
2014-03-14 2014-03-12 0.399 15,627,535 +115,353 0.47% 6,231,856
2014-02-27 2014-02-25 0.361 15,512,182 +426,809 0.46% 5,594,166
2014-02-26 2014-02-24 0.392 15,085,373 +962,048 0.45% 5,911,036
2014-01-22 2014-01-20 0.362 14,123,325 +230,707 0.42% 5,117,789
2014-01-17 2014-01-15 0.385 13,892,618 +576,768 0.41% 5,347,320
2014-01-09 2014-01-07 0.371 13,315,850 +57,676 0.40% 4,940,624
2014-01-07 2014-01-03 0.397 13,258,174 -857,076 0.40% 5,264,030
2014-01-06 2014-01-02 0.414 14,115,250 +857,076 0.42% 5,849,054
2013-12-18 2013-12-16 0.322 13,258,174 -57,676 0.40% 4,275,587
2013-12-17 2013-12-13 0.322 13,315,850 -57,677 0.40% 4,294,187
2013-12-13 2013-12-11 0.314 13,373,527 -346,061 0.40% 4,196,852
2013-12-12 2013-12-10 0.328 13,719,588 +57,677 0.41% 4,495,748
2013-12-11 2013-12-09 0.314 13,661,911 -196,101 0.41% 4,287,352
2013-12-10 2013-12-06 0.316 13,858,012 -628,677 0.41% 4,372,919
2013-12-03 2013-11-29 0.328 14,486,689 +3,461 0.43% 4,747,118
2013-12-02 2013-11-28 0.328 14,483,228 +1,086,630 0.43% 4,745,984
2013-09-11 2013-09-09 0.338 13,396,598 -288,384 0.40% 4,529,271
2013-09-10 2013-09-06 0.343 13,684,982 +288,384 0.41% 4,697,952
2013-09-09 2013-09-05 0.326 13,396,598 +57,677 0.40% 4,366,681
2013-08-12 2013-08-08 0.348 13,338,921 +115,353 0.40% 4,648,533
2013-08-09 2013-08-07 0.357 13,223,568 -57,676 0.39% 4,722,968
2013-06-26 2013-06-24 0.290 13,281,244 +74,979 0.40% 3,845,514
2013-06-24 2013-06-20 0.319 13,206,265 +115,354 0.39% 4,213,053
2013-05-23 2013-05-21 0.366 13,090,911 -54,216 0.39% 4,789,073
2013-05-22 2013-05-20 0.392 13,145,127 +69,212 0.39% 5,150,772
2013-04-05 2013-04-02 0.342 13,075,915 -57,677 0.39% 4,466,193
2013-03-20 2013-03-18 0.477 13,133,592 -117,660 0.39% 6,262,033
2013-03-15 2013-03-13 0.494 13,251,252 -94,590 0.40% 6,547,883
2013-03-14 2013-03-12 0.485 13,345,842 -230,707 0.40% 6,478,928
2013-03-13 2013-03-11 0.503 13,576,549 -597,532 0.41% 6,826,318
2013-03-12 2013-03-08 0.529 14,174,081 -230,707 0.42% 7,495,384
2013-03-08 2013-03-06 0.529 14,404,788 -161,495 0.43% 7,617,384
2013-03-06 2013-03-04 0.537 14,566,283 -57,676 0.43% 7,829,059
2013-03-05 2013-03-01 0.546 14,623,959 +723,266 0.44% 7,986,834
2013-03-04 2013-02-28 0.546 13,900,693 +103,818 0.41% 7,591,824
2013-03-01 2013-02-27 0.537 13,796,875 +605,606 0.41% 7,415,519
2013-02-27 2013-02-25 0.546 13,191,269 +57,677 0.39% 7,204,374
2013-02-26 2013-02-22 0.537 13,133,592 +68,059 0.39% 7,059,019
2013-02-25 2013-02-21 0.546 13,065,533 +42,681 0.39% 7,135,704
2013-02-21 2013-02-19 0.555 13,022,852 -58,831 0.39% 7,225,289
2013-01-31 2013-01-29 0.520 13,081,683 +41,528 0.39% 6,804,309
2013-01-30 2013-01-28 0.529 13,040,155 +16,149 0.39% 6,895,753
2013-01-29 2013-01-25 0.520 13,024,006 +170,723 0.39% 6,774,308
2013-01-28 2013-01-24 0.503 12,853,283 +39,220 0.38% 6,462,658
2013-01-22 2013-01-18 0.537 12,814,063 -865,151 0.38% 6,887,279
2013-01-17 2013-01-15 0.563 13,679,214 +263,006 0.41% 7,708,034
2013-01-16 2013-01-14 0.563 13,416,208 +25,378 0.40% 7,559,834
2013-01-15 2013-01-11 0.563 13,390,830 +385,281 0.40% 7,545,534
2013-01-14 2013-01-10 0.572 13,005,549 +173,030 0.39% 7,441,179
2013-01-07 2013-01-03 0.511 12,832,519 +1,237,743 0.38% 6,563,463
2013-01-04 2013-01-02 0.520 11,594,776 +865,152 0.35% 6,030,909
2013-01-03 2012-12-31 0.468 10,729,624 +57,676 0.32% 5,022,817
2013-01-02 2012-12-27 0.432 10,671,948 -190,333 0.32% 4,607,254
2012-12-27 2012-12-20 0.348 10,862,281 +294,152 0.32% 3,785,439
2012-12-17 2012-12-13 0.357 10,568,129 -96,897 0.32% 3,774,544
2012-12-13 2012-12-11 0.324 10,665,026 -26,532 0.32% 3,457,822
2012-12-11 2012-12-07 0.324 10,691,558 +26,532 0.32% 3,466,424
2012-09-20 2012-09-18 0.276 10,665,026 +3,460 0.32% 2,940,073
2012-07-04 2012-06-29 0.295 10,661,566 +24,224 0.32% 3,142,455
2012-06-22 2012-06-20 0.305 10,637,342 -5,767 0.32% 3,245,973
2012-05-11 2012-05-09 0.319 10,643,109 +272,234 0.32% 3,395,357
2012-05-09 2012-05-07 0.338 10,370,875 +576,768 0.31% 3,506,301
2012-05-08 2012-05-04 0.350 9,794,107 +23,070 0.29% 3,430,168
2012-05-04 2012-05-02 0.352 9,771,037 +57,677 0.29% 3,439,029
2012-04-19 2012-04-17 0.357 9,713,360 +138,424 0.29% 3,469,252
2012-04-17 2012-04-13 0.369 9,574,936 +709,425 0.29% 3,536,019
2012-04-12 2012-04-10 0.345 8,865,511 +152,266 0.26% 3,058,834
2012-03-09 2012-03-07 0.355 8,713,245 +201,869 0.26% 3,096,941
2012-03-07 2012-03-05 0.381 8,511,376 +57,677 0.25% 3,246,546
2012-02-28 2012-02-24 0.399 8,453,699 -86,515 0.25% 3,371,116
2012-02-17 2012-02-15 0.406 8,540,214 -126,889 0.25% 3,464,844
2012-02-02 2012-01-31 0.442 8,667,103 +474,103 0.26% 3,831,892
2012-01-12 2012-01-10 0.401 8,193,000 -19,610 0.24% 3,281,361
2012-01-11 2012-01-09 0.416 8,212,610 +28,838 0.25% 3,417,367
2011-12-28 2011-12-22 0.442 8,183,772 +109,586 0.24% 3,618,202
2011-12-19 2011-12-15 0.420 8,074,186 +346,060 0.24% 3,387,765
2011-12-14 2011-12-12 0.442 7,728,126 +184,566 0.23% 3,416,752
2011-12-13 2011-12-09 0.433 7,543,560 +16,150 0.23% 3,269,757
2011-12-12 2011-12-08 0.433 7,527,410 +119,967 0.22% 3,262,757
2011-12-09 2011-12-07 0.433 7,407,443 +28,839 0.22% 3,210,757
2011-12-08 2011-12-06 0.451 7,378,604 +57,676 0.22% 3,326,187
2011-12-06 2011-12-02 0.459 7,320,928 +456,800 0.22% 3,363,653
2011-12-05 2011-12-01 0.425 6,864,128 -57,676 0.20% 2,915,752
2011-12-01 2011-11-29 0.427 6,921,804 +57,676 0.21% 2,952,253
2011-11-30 2011-11-28 0.399 6,864,128 +576,768 0.20% 2,737,237
2011-11-29 2011-11-25 0.352 6,287,360 +19,610 0.19% 2,212,909
2011-11-18 2011-11-16 0.336 6,267,750 +41,527 0.19% 2,108,203
2011-11-14 2011-11-10 0.319 6,226,223 -21,917 0.19% 1,986,285
2011-10-13 2011-10-11 0.300 6,248,140 +21,917 0.19% 1,874,114
2011-09-08 2011-09-06 0.380 6,226,223 -18,456 0.19% 2,364,111
2011-08-16 2011-08-12 0.310 6,244,679 +18,456 0.27% 1,938,038
2011-07-13 2011-07-11 0.388 6,226,223 -403,737 0.26% 2,418,086
2011-07-12 2011-07-08 0.388 6,629,960 -576,768 0.28% 2,574,886
2011-07-04 2011-06-29 0.413 7,206,728 +118,814 0.31% 2,973,817
2011-05-30 2011-05-26 0.442 7,087,914 -8,074 0.30% 3,133,702
2011-04-18 2011-04-14 0.425 7,095,988 +1,052,024 0.30% 3,014,242
2011-03-17 2011-03-15 0.362 6,043,964 -92,283 0.26% 2,190,117
2011-03-10 2011-03-08 0.380 6,136,247 -115,353 0.26% 2,329,947
2011-03-08 2011-03-04 0.385 6,251,600 +57,676 0.27% 2,406,264
2011-03-07 2011-03-03 0.387 6,193,924 +57,677 0.26% 2,394,803
2011-03-02 2011-02-28 0.394 6,136,247 -57,677 0.26% 2,415,059
2011-03-01 2011-02-25 0.381 6,193,924 +57,677 0.26% 2,362,586
2011-02-25 2011-02-23 0.406 6,136,247 -57,677 0.26% 2,489,533
2011-02-21 2011-02-17 0.413 6,193,924 -59,984 0.26% 2,555,889
2011-02-16 2011-02-14 0.381 6,253,908 +117,661 0.27% 2,385,466
2011-02-10 2011-02-08 0.406 6,136,247 +74,980 0.26% 2,489,533
2011-02-09 2011-02-07 0.413 6,061,267 +233,014 0.26% 2,501,149
2011-01-28 2011-01-26 0.395 5,828,253 -73,826 0.25% 2,303,946
2011-01-27 2011-01-25 0.381 5,902,079 -86,515 0.25% 2,251,266
2011-01-25 2011-01-21 0.416 5,988,594 -226,093 0.25% 2,491,927
2011-01-17 2011-01-13 0.432 6,214,687 -230,707 0.26% 2,682,982
2011-01-12 2011-01-10 0.433 6,445,394 -692,122 0.27% 2,793,757
2011-01-11 2011-01-07 0.451 7,137,516 +692,122 0.30% 3,217,507
2011-01-04 2010-12-31 0.433 6,445,394 +288,383 0.27% 2,793,757
2010-12-17 2010-12-15 0.477 6,157,011 -43,834 0.26% 2,935,633
2010-12-16 2010-12-14 0.477 6,200,845 +86,515 0.26% 2,956,533
2010-12-15 2010-12-13 0.468 6,114,330 +94,590 0.26% 2,862,278
2010-12-13 2010-12-09 0.468 6,019,740 +48,449 0.26% 2,817,998
2010-12-07 2010-12-03 0.485 5,971,291 -80,748 0.25% 2,898,848
2010-12-02 2010-11-30 0.477 6,052,039 -11,535 0.26% 2,885,583
2010-12-01 2010-11-29 0.485 6,063,574 +102,664 0.26% 2,943,648
2010-11-26 2010-11-24 0.503 5,960,910 -96,897 0.25% 2,997,158
2010-11-19 2010-11-17 0.468 6,057,807 +91,130 0.26% 2,835,818
2010-11-17 2010-11-15 0.485 5,966,677 +121,121 0.25% 2,896,608
2010-11-15 2010-11-11 0.485 5,845,556 +1,083,170 0.25% 2,837,808
2010-11-12 2010-11-10 0.459 4,762,386 +647,133 0.20% 2,188,112
2010-10-06 2010-10-04 0.485 4,115,253 -2,883,838 0.17% 1,997,808
2010-09-30 2010-09-28 0.503 6,999,091 -259,546 0.30% 3,519,158
2010-07-28 2010-07-26 0.555 7,258,637 +92,283 0.31% 4,027,209
2010-04-23 2010-04-21 0.668 7,166,354 -92,283 0.30% 4,783,636
2010-04-20 2010-04-16 0.650 7,258,637 +92,283 0.31% 4,719,386
2010-04-08 2010-04-01 0.642 7,166,354 -92,283 0.30% 4,597,260
2010-04-01 2010-03-30 0.633 7,258,637 +92,283 0.31% 4,593,535
2010-03-23 2010-03-19 0.694 7,166,354 -92,283 0.30% 4,970,011
2010-03-15 2010-03-11 0.633 7,258,637 +92,283 0.31% 4,593,535
2010-03-11 2010-03-09 0.589 7,166,354 -576,768 0.30% 4,224,510
2010-03-10 2010-03-08 0.598 7,743,122 +576,768 0.33% 4,631,635
2010-03-05 2010-03-03 0.563 7,166,354 -557,157 0.30% 4,038,134
2010-01-28 2010-01-26 0.598 7,723,511 +28,838 0.33% 4,619,904
2010-01-26 2010-01-22 0.676 7,694,673 -57,677 0.33% 5,203,001
2010-01-25 2010-01-21 0.702 7,752,350 -69,212 0.33% 5,443,616
2010-01-20 2010-01-18 0.746 7,821,562 +17,303 0.33% 5,831,242
2010-01-19 2010-01-15 0.746 7,804,259 -17,303 0.33% 5,818,342
2010-01-18 2010-01-14 0.772 7,821,562 +69,212 0.33% 6,034,657
2010-01-15 2010-01-13 0.746 7,752,350 +57,677 0.33% 5,779,642
2010-01-14 2010-01-12 0.668 7,694,673 +11,535 0.33% 5,136,296
2010-01-12 2010-01-08 0.650 7,683,138 +178,798 0.33% 4,995,386
2010-01-11 2010-01-07 0.607 7,504,340 -115,353 0.32% 4,553,860
2010-01-08 2010-01-06 0.589 7,619,693 +115,353 0.32% 4,491,749
2009-12-29 2009-12-24 0.529 7,504,340 -11,535 0.32% 3,968,364
2009-12-22 2009-12-18 0.537 7,515,875 -51,909 0.32% 4,039,619
2009-12-16 2009-12-14 0.511 7,567,784 +11,535 0.32% 3,870,703
2009-11-24 2009-11-20 0.503 7,556,249 +201,869 0.32% 3,799,298
2009-11-18 2009-11-16 0.546 7,354,380 -69,212 0.31% 4,016,574
2009-11-04 2009-11-02 0.581 7,423,592 +1,153 0.32% 4,311,794
2009-08-13 2009-08-11 0.511 7,422,439 -36,913 0.32% 3,796,363
2009-08-05 2009-08-03 0.537 7,459,352 +36,913 0.32% 4,009,239
2009-07-31 2009-07-29 0.555 7,422,439 -259,545 0.32% 4,118,089
2009-07-27 2009-07-23 0.537 7,681,984 -20,764 0.33% 4,128,899
2009-07-23 2009-07-21 0.555 7,702,748 +20,764 0.33% 4,273,609
2009-07-22 2009-07-20 0.581 7,681,984 +86,515 0.33% 4,461,874
2009-07-21 2009-07-17 0.589 7,595,469 +259,545 0.32% 4,477,469
2009-07-20 2009-07-16 0.589 7,335,924 -230,707 0.31% 4,324,470
2009-07-16 2009-07-14 0.581 7,566,631 -40,373 0.32% 4,394,875
2009-07-15 2009-07-13 0.572 7,607,004 +3,460 0.32% 4,352,379
2009-07-13 2009-07-09 0.598 7,603,544 -40,374 0.32% 4,548,145
2009-07-10 2009-07-08 0.572 7,643,918 +307,994 0.32% 4,373,500
2009-07-07 2009-07-03 0.615 7,335,924 -230,707 0.31% 4,515,255
2009-06-29 2009-06-25 0.572 7,566,631 +139,578 0.32% 4,329,279
2009-06-26 2009-06-24 0.581 7,427,053 +92,283 0.32% 4,313,804
2009-06-25 2009-06-23 0.546 7,334,770 -288,384 0.31% 4,005,864
2009-06-23 2009-06-19 0.633 7,623,154 +288,384 0.32% 4,824,215
2009-06-19 2009-06-17 0.668 7,334,770 -288,384 0.31% 4,896,056
2009-06-17 2009-06-15 0.685 7,623,154 +288,384 0.32% 5,220,726
2009-06-11 2009-06-09 0.685 7,334,770 -288,384 0.31% 5,023,226
2009-06-09 2009-06-05 0.711 7,623,154 +288,384 0.32% 5,418,982
2009-06-08 2009-06-04 0.581 7,334,770 -57,677 0.31% 4,260,204
2009-06-03 2009-06-01 0.598 7,392,447 -58,830 0.31% 4,421,875
2009-05-27 2009-05-25 0.607 7,451,277 -259,546 0.32% 4,521,660
2009-05-26 2009-05-22 0.581 7,710,823 +259,546 0.33% 4,478,625
2009-05-25 2009-05-21 0.572 7,451,277 -230,707 0.32% 4,263,279
2009-05-21 2009-05-19 0.624 7,681,984 +201,868 0.33% 4,794,850
2009-05-20 2009-05-18 0.615 7,480,116 -86,515 0.32% 4,604,005
2009-05-19 2009-05-15 0.537 7,566,631 -288,383 0.32% 4,066,899
2009-05-18 2009-05-14 0.511 7,855,014 -571,000 0.33% 4,017,613
2009-05-15 2009-05-13 0.520 8,426,014 -63,445 0.36% 4,382,708
2009-05-14 2009-05-12 0.520 8,489,459 +230,707 0.36% 4,415,708
2009-05-13 2009-05-11 0.563 8,258,752 +628,677 0.35% 4,653,684
2009-05-11 2009-05-07 0.503 7,630,075 -115,354 0.32% 3,836,418
2009-05-07 2009-05-05 0.411 7,745,429 -57,676 0.33% 3,182,680
2009-05-06 2009-05-04 0.381 7,803,105 +69,212 0.33% 2,976,386
2009-05-05 2009-04-30 0.354 7,733,893 +138,424 0.33% 2,735,442
2009-04-28 2009-04-24 0.459 7,595,469 +669,050 0.32% 3,489,792
2009-04-06 2009-04-02 0.277 6,926,419 -109,585 0.29% 1,921,445
2009-03-20 2009-03-18 0.276 7,036,004 -278,002 0.30% 1,939,645
2009-03-19 2009-03-17 0.269 7,314,006 -576,768 0.31% 1,965,559
2009-03-17 2009-03-13 0.260 7,890,774 -854,770 0.34% 2,052,154
2009-03-05 2009-03-03 0.291 8,745,544 -115,353 0.37% 2,547,389
2009-03-04 2009-03-02 0.279 8,860,897 +115,353 0.38% 2,473,447
2008-09-22 2008-09-18 0.244 8,745,544 -69,212 0.37% 2,137,987
2008-09-10 2008-09-08 0.336 8,814,756 -28,838 0.37% 2,964,907
2008-09-05 2008-09-03 0.229 8,843,594 +5,767 0.38% 2,023,960
2008-08-14 2008-08-12 0.180 8,837,827 -1,153,535 0.38% 1,593,595
2008-08-13 2008-08-11 0.180 9,991,362 -576,767 0.42% 1,801,595
2008-07-18 2008-07-16 0.232 10,568,129 -288,384 0.45% 2,455,286
2008-07-14 2008-07-10 0.236 10,856,513 -34,606 0.46% 2,559,932
2008-07-09 2008-07-07 0.243 10,891,119 +3,460 0.46% 2,643,624
2008-07-04 2008-07-02 0.279 10,887,659 +5,768 0.46% 3,039,202
2008-06-06 2008-06-04 0.355 10,881,891 +5,768 0.46% 3,867,741
2008-05-16 2008-05-14 0.404 10,876,123 +288,384 0.46% 4,393,687
2008-05-14 2008-05-09 0.433 10,587,739 +28,838 0.45% 4,589,257
2008-04-25 2008-04-23 0.376 10,558,901 -5,768 0.45% 3,972,625
2008-04-09 2008-04-07 0.442 10,564,669 +23,071 0.45% 4,670,842
2008-04-08 2008-04-03 0.442 10,541,598 -288,384 0.45% 4,660,642
2008-03-12 2008-03-10 0.511 10,829,982 +23,071 0.46% 5,539,223
2008-03-10 2008-03-06 0.537 10,806,911 +5,767 0.46% 5,808,479
2008-03-07 2008-03-05 0.503 10,801,144 +199,562 0.46% 5,430,838
2008-03-04 2008-02-29 0.589 10,601,582 +284,923 0.45% 6,249,550
2008-02-29 2008-02-27 0.511 10,316,659 +207,637 0.44% 5,276,673
2008-02-25 2008-02-21 0.503 10,109,022 -28,839 0.43% 5,082,838
2008-02-22 2008-02-20 0.555 10,137,861 +28,839 0.43% 5,624,649
2008-02-21 2008-02-19 0.572 10,109,022 +103,818 0.43% 5,783,919
2008-02-19 2008-02-15 0.520 10,005,204 +28,838 0.43% 5,204,108
2008-02-13 2008-02-11 0.511 9,976,366 +610,220 0.43% 5,102,623
2008-02-04 2008-01-31 0.406 9,366,146 -288,383 0.40% 3,799,933
2008-01-30 2008-01-28 0.432 9,654,529 -546,776 0.41% 4,168,018
2008-01-25 2008-01-23 0.485 10,201,305 -576,768 0.44% 4,952,368
2008-01-24 2008-01-22 0.477 10,778,073 -576,767 0.46% 5,138,933
2008-01-18 2008-01-16 0.572 11,354,840 -103,819 0.49% 6,496,719
2008-01-17 2008-01-15 0.615 11,458,659 +115,354 0.49% 7,052,795
2008-01-10 2008-01-08 0.659 11,343,305 +138,424 0.49% 7,473,471
2008-01-09 2008-01-07 0.676 11,204,881 -69,212 0.48% 7,576,541
2008-01-08 2008-01-04 0.659 11,274,093 +69,212 0.48% 7,427,871
2008-01-04 2008-01-02 0.659 11,204,881 -23,071 0.48% 7,382,271
2008-01-03 2007-12-31 0.642 11,227,952 +51,910 0.48% 7,202,801
2007-12-21 2007-12-19 0.685 11,176,042 +98,050 0.48% 7,653,926
2007-12-20 2007-12-18 0.720 11,077,992 +28,838 0.48% 7,970,917
2007-12-19 2007-12-17 0.737 11,049,154 +17,303 0.48% 8,141,737
2007-12-17 2007-12-13 0.832 11,031,851 +212,251 0.48% 9,180,974
2007-12-14 2007-12-12 0.867 10,819,600 +344,907 0.47% 9,379,514
2007-12-10 2007-12-06 0.867 10,474,693 +692,121 0.45% 9,080,514
2007-12-06 2007-12-04 0.919 9,782,572 -322,990 0.42% 8,989,345
2007-11-20 2007-11-16 0.884 10,105,562 +11,536 0.44% 8,935,724
2007-11-13 2007-11-09 0.954 10,094,026 +11,535 0.44% 9,625,565
2007-11-09 2007-11-07 0.988 10,082,491 +17,303 0.44% 9,964,186
2007-11-08 2007-11-06 0.919 10,065,188 +865,151 0.43% 9,249,045
2007-11-05 2007-11-01 1.040 9,200,037 +207,637 0.40% 9,570,617
2007-10-30 2007-10-26 1.144 8,992,400 -17,303 0.39% 10,290,078
2007-10-29 2007-10-25 1.110 9,009,703 -1,046,257 0.39% 9,997,458
2007-10-25 2007-10-23 1.214 10,055,960 -657,515 0.43% 12,204,520
2007-10-24 2007-10-22 1.214 10,713,475 -28,838 0.46% 13,002,520
2007-10-16 2007-10-12 0.832 10,742,313 -9,229 0.46% 8,940,013
2007-10-11 2007-10-09 0.936 10,751,542 -28,838 0.46% 10,066,156
2007-10-10 2007-10-08 0.902 10,780,380 -964,355 0.47% 9,719,335
2007-10-09 2007-10-05 0.954 11,744,735 +288,383 0.51% 11,199,665
2007-10-08 2007-10-04 0.919 11,456,352 -34,606 0.50% 10,527,405
2007-10-05 2007-10-03 0.884 11,490,958 +28,839 0.50% 10,160,745
2007-10-04 2007-10-02 1.006 11,462,119 -461,414 0.50% 11,526,356
2007-10-03 2007-09-28 1.023 11,923,533 +34,606 0.52% 12,197,086
2007-10-02 2007-09-27 1.058 11,888,927 -28,839 0.51% 12,573,947
2007-09-28 2007-09-25 1.040 11,917,766 +28,839 0.51% 12,397,817
2007-09-27 2007-09-24 1.040 11,888,927 -865,152 0.51% 12,367,817
2007-09-25 2007-09-21 1.040 12,754,079 -346,060 0.55% 13,267,817
2007-09-18 2007-09-14 1.058 13,100,139 +9,228 0.57% 13,854,947
2007-09-17 2007-09-13 1.075 13,090,911 +63,444 0.57% 14,072,157
2007-09-11 2007-09-07 1.023 13,027,467 -919,367 0.56% 13,326,347
2007-09-10 2007-09-06 0.988 13,946,834 +317,222 0.60% 13,783,186
2007-09-06 2007-09-04 0.988 13,629,612 -133,810 0.59% 13,469,686
2007-09-05 2007-09-03 1.023 13,763,422 +302,226 0.59% 14,079,186
2007-09-04 2007-08-31 1.023 13,461,196 -57,677 0.58% 13,770,027
2007-08-31 2007-08-29 1.058 13,518,873 -230,707 0.58% 14,297,808
2007-08-24 2007-08-22 1.058 13,749,580 +57,677 0.62% 14,541,807
2007-08-23 2007-08-21 1.058 13,691,903 +288,384 0.61% 14,480,807
2007-08-22 2007-08-20 1.058 13,403,519 -288,384 0.60% 14,175,807
2007-08-21 2007-08-17 0.971 13,691,903 +86,515 0.61% 13,293,856
2007-08-20 2007-08-16 1.058 13,605,388 -115,353 0.61% 14,389,307
2007-08-10 2007-08-08 1.404 13,720,741 -38,067 0.61% 19,269,112
2007-08-09 2007-08-07 1.318 13,758,808 -1,067,020 0.62% 18,129,821
2007-08-08 2007-08-06 1.456 14,825,828 -288,384 0.66% 21,592,223
2007-08-07 2007-08-03 1.543 15,114,212 +372,592 0.68% 23,322,475
2007-08-06 2007-08-02 1.543 14,741,620 -757,873 0.66% 22,747,535
2007-08-03 2007-08-01 1.508 15,499,493 -192,640 0.69% 23,379,535
2007-08-02 2007-07-31 1.560 15,692,133 +977,044 0.70% 24,486,325
2007-08-01 2007-07-30 1.422 14,715,089 +11,536 0.66% 20,920,683
2007-07-30 2007-07-26 1.422 14,703,553 +576,767 0.66% 20,904,283
2007-07-27 2007-07-25 1.456 14,126,786 +1,528,435 0.63% 20,574,144
2007-07-26 2007-07-24 1.456 12,598,351 +288,383 0.56% 18,348,143
2007-07-20 2007-07-18 1.422 12,309,968 +492,560 0.55% 17,501,283
2007-07-19 2007-07-17 1.439 11,817,408 -40,374 0.53% 17,005,893
2007-07-18 2007-07-16 1.491 11,857,782 +17,303 0.53% 17,680,764
2007-07-16 2007-07-12 1.543 11,840,479 +3,461 0.53% 18,270,835
2007-07-12 2007-07-10 1.595 11,837,018 +288,384 0.53% 18,881,185
2007-07-11 2007-07-09 1.630 11,548,634 +173,030 0.52% 18,821,646
2007-07-05 2007-07-03 1.612 11,375,604 -40,374 0.51% 18,342,416
2007-07-04 2007-06-29 1.630 11,415,978 +57,677 0.51% 18,605,447
2007-07-03 2007-06-28 1.595 11,358,301 -28,838 0.51% 18,117,586
2007-06-29 2007-06-27 1.543 11,387,139 +1,153 0.53% 17,571,294
2007-06-27 2007-06-25 1.595 11,385,986 +2,307 0.53% 18,161,746
2007-06-26 2007-06-22 1.647 11,383,679 0.53% 18,750,177

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top