History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,524,000 | +0 | 0.02% | 45,720 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,524,000 | +0 | 0.02% | 48,768 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,524,000 | +0 | 0.02% | 47,244 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,524,000 | +0 | 0.02% | 44,196 |
| 2025-10-08 | 2025-10-03 | 0.029 | 1,524,000 | +0 | 0.02% | 44,196 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,524,000 | +0 | 0.02% | 44,196 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,524,000 | +0 | 0.02% | 47,244 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,524,000 | +0 | 0.02% | 45,720 |
| 2025-09-30 | 2025-09-26 | 0.030 | 1,524,000 | +0 | 0.02% | 45,720 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,524,000 | +0 | 0.02% | 47,244 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,524,000 | +0 | 0.02% | 50,292 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,524,000 | +0 | 0.02% | 42,672 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,524,000 | +0 | 0.02% | 42,672 |
| 2025-09-23 | 2025-09-19 | 0.029 | 1,524,000 | +0 | 0.02% | 44,196 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,524,000 | +0 | 0.02% | 44,196 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,524,000 | +0 | 0.02% | 45,720 |
| 2025-09-18 | 2025-09-16 | 0.029 | 1,524,000 | +0 | 0.02% | 44,196 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,524,000 | +0 | 0.02% | 45,720 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,524,000 | +0 | 0.02% | 44,196 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,524,000 | +0 | 0.02% | 44,196 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,524,000 | +2,000 | 0.02% | 45,720 |
| 2025-09-11 | 2025-09-09 | 0.029 | 1,522,000 | +2,000 | 0.02% | 44,138 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,520,000 | +100,000 | 0.02% | 44,080 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,420,000 | +200,000 | 0.02% | 41,180 |
| 2025-07-16 | 2025-07-14 | 0.031 | 1,220,000 | -200,000 | 0.01% | 37,820 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,420,000 | -200,000 | 0.02% | 42,600 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,620,000 | +100,000 | 0.02% | 45,360 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,520,000 | +100,000 | 0.02% | 45,600 |
| 2025-06-26 | 2025-06-24 | 0.033 | 1,420,000 | -66,000 | 0.02% | 46,860 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,486,000 | +1,000,000 | 0.02% | 44,580 |
| 2025-06-23 | 2025-06-19 | 0.030 | 486,000 | -460,000 | 0.01% | 14,580 |
| 2025-06-13 | 2025-06-11 | 0.027 | 946,000 | -180,000 | 0.01% | 25,542 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,126,000 | -12,000 | 0.01% | 29,276 |
| 2025-06-10 | 2025-06-06 | 0.026 | 1,138,000 | -4,000 | 0.01% | 29,588 |
| 2025-06-09 | 2025-06-05 | 0.026 | 1,142,000 | +196,000 | 0.01% | 29,692 |
| 2025-05-22 | 2025-05-20 | 0.025 | 946,000 | -502,000 | 0.01% | 23,650 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,448,000 | +2,000 | 0.02% | 33,304 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,446,000 | +50,000 | 0.02% | 34,704 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,396,000 | -620,000 | 0.02% | 33,504 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,016,000 | +20,000 | 0.02% | 42,336 |
| 2025-04-09 | 2025-04-07 | 0.019 | 1,996,000 | +1,102,000 | 0.02% | 37,924 |
| 2025-03-19 | 2025-03-17 | 0.022 | 894,000 | -634,000 | 0.01% | 19,668 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,528,000 | -3,874,000 | 0.02% | 33,616 |
| 2025-03-14 | 2025-03-12 | 0.021 | 5,402,000 | +38,000 | 0.06% | 113,442 |
| 2025-03-07 | 2025-03-05 | 0.020 | 5,364,000 | -1,300,000 | 0.06% | 107,280 |
| 2025-03-06 | 2025-03-04 | 0.020 | 6,664,000 | +2,770,000 | 0.07% | 133,280 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,894,000 | +8,000 | 0.04% | 85,668 |
| 2025-02-24 | 2025-02-20 | 0.022 | 3,886,000 | +110,000 | 0.04% | 85,492 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,776,000 | +24,000 | 0.04% | 79,296 |
| 2025-02-19 | 2025-02-17 | 0.022 | 3,752,000 | +1,000,000 | 0.04% | 82,544 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,752,000 | +124,000 | 0.03% | 57,792 |
| 2025-02-14 | 2025-02-12 | 0.023 | 2,628,000 | +28,000 | 0.03% | 60,444 |
| 2025-02-13 | 2025-02-11 | 0.022 | 2,600,000 | -8,000 | 0.03% | 57,200 |
| 2025-02-12 | 2025-02-10 | 0.023 | 2,608,000 | +500,000 | 0.03% | 59,984 |
| 2025-02-11 | 2025-02-07 | 0.023 | 2,108,000 | +500,000 | 0.02% | 48,484 |
| 2025-01-27 | 2025-01-23 | 0.022 | 1,608,000 | -2,000 | 0.02% | 35,376 |
| 2025-01-24 | 2025-01-22 | 0.023 | 1,610,000 | -90,000 | 0.02% | 37,030 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,700,000 | -654,000 | 0.02% | 39,100 |
| 2025-01-22 | 2025-01-20 | 0.022 | 2,354,000 | +648,000 | 0.03% | 51,788 |
| 2025-01-21 | 2025-01-17 | 0.022 | 1,706,000 | +652,000 | 0.02% | 37,532 |
| 2025-01-20 | 2025-01-16 | 0.024 | 1,054,000 | +160,000 | 0.01% | 25,296 |
| 2025-01-16 | 2025-01-14 | 0.024 | 894,000 | -542,000 | 0.01% | 21,456 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,436,000 | +164,000 | 0.02% | 37,336 |
| 2025-01-02 | 2024-12-27 | 0.029 | 1,272,000 | -376,000 | 0.01% | 36,888 |
| 2024-12-30 | 2024-12-24 | 0.024 | 1,648,000 | -752,000 | 0.02% | 39,552 |
| 2024-12-12 | 2024-12-10 | 0.026 | 2,400,000 | -568,000 | 0.03% | 62,400 |
| 2024-12-06 | 2024-12-04 | 0.022 | 2,968,000 | -140,000 | 0.03% | 65,296 |
| 2024-12-02 | 2024-11-28 | 0.022 | 3,108,000 | +134,000 | 0.03% | 68,376 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,974,000 | +998,000 | 0.03% | 62,454 |
| 2024-11-26 | 2024-11-22 | 0.020 | 1,976,000 | -1,304,000 | 0.02% | 39,520 |
| 2024-11-22 | 2024-11-20 | 0.022 | 3,280,000 | +852,000 | 0.04% | 72,160 |
| 2024-11-19 | 2024-11-15 | 0.022 | 2,428,000 | -2,000 | 0.03% | 53,416 |
| 2024-11-13 | 2024-11-11 | 0.022 | 2,430,000 | +1,302,000 | 0.03% | 53,460 |
| 2024-10-31 | 2024-10-29 | 0.022 | 1,128,000 | -190,000 | 0.01% | 24,816 |
| 2024-10-10 | 2024-10-08 | 0.027 | 1,318,000 | +118,000 | 0.01% | 35,586 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,200,000 | +306,000 | 0.01% | 38,400 |
| 2024-08-02 | 2024-07-31 | 0.025 | 894,000 | -100,000 | 0.01% | 22,350 |
| 2024-07-26 | 2024-07-24 | 0.024 | 994,000 | +66,000 | 0.01% | 23,856 |
| 2024-07-24 | 2024-07-22 | 0.025 | 928,000 | -102,000 | 0.01% | 23,200 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,030,000 | -290,000 | 0.01% | 24,720 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,320,000 | -490,000 | 0.01% | 31,680 |
| 2024-07-10 | 2024-07-08 | 0.026 | 1,810,000 | -2,000 | 0.02% | 47,060 |
| 2024-07-09 | 2024-07-05 | 0.026 | 1,812,000 | -982,000 | 0.02% | 47,112 |
| 2024-06-26 | 2024-06-24 | 0.024 | 2,794,000 | -10,000 | 0.03% | 67,056 |
| 2024-06-25 | 2024-06-21 | 0.024 | 2,804,000 | -4,000 | 0.03% | 67,296 |
| 2024-06-17 | 2024-06-13 | 0.025 | 2,808,000 | -20,000 | 0.03% | 70,200 |
| 2024-05-23 | 2024-05-21 | 0.024 | 2,828,000 | +2,000,000 | 0.03% | 67,872 |
| 2023-09-15 | 2023-09-13 | 0.029 | 828,000 | -222,000 | 0.01% | 24,012 |
| 2023-07-13 | 2023-07-11 | 0.035 | 1,050,000 | -2,000 | 0.01% | 36,750 |
| 2023-07-04 | 2023-06-30 | 0.032 | 1,052,000 | -138,000 | 0.01% | 33,664 |
| 2023-06-01 | 2023-05-30 | 0.034 | 1,190,000 | -2,000 | 0.01% | 40,460 |
| 2023-04-03 | 2023-03-30 | 0.031 | 1,192,000 | +150,000 | 0.01% | 36,952 |
| 2023-03-15 | 2023-03-13 | 0.037 | 1,042,000 | +100,000 | 0.01% | 38,554 |
| 2023-03-07 | 2023-03-03 | 0.038 | 942,000 | +200,000 | 0.01% | 35,796 |
| 2023-02-28 | 2023-02-24 | 0.040 | 742,000 | +100,000 | 0.01% | 29,680 |
| 2023-02-15 | 2023-02-13 | 0.040 | 642,000 | +50,000 | 0.01% | 25,680 |
| 2023-02-03 | 2023-02-01 | 0.045 | 592,000 | +122,000 | 0.01% | 26,640 |
| 2023-01-27 | 2023-01-20 | 0.036 | 470,000 | -750,000 | 0.01% | 16,920 |
| 2023-01-10 | 2023-01-06 | 0.040 | 1,220,000 | +292,000 | 0.01% | 48,800 |
| 2023-01-09 | 2023-01-05 | 0.040 | 928,000 | +458,000 | 0.01% | 37,120 |
| 2022-12-29 | 2022-12-23 | 0.031 | 470,000 | +2,000 | 0.01% | 14,570 |
| 2022-10-17 | 2022-10-13 | 0.034 | 468,000 | +80,000 | 0.01% | 15,912 |
| 2022-10-13 | 2022-10-11 | 0.034 | 388,000 | +100,000 | 0.00% | 13,192 |
| 2022-10-12 | 2022-10-10 | 0.035 | 288,000 | +40,000 | 0.00% | 10,080 |
| 2022-09-26 | 2022-09-22 | 0.041 | 248,000 | +80,000 | 0.00% | 10,168 |
| 2022-07-15 | 2022-07-13 | 0.057 | 168,000 | -6,000 | 0.00% | 9,576 |
| 2022-06-22 | 2022-06-20 | 0.059 | 174,000 | -106,000 | 0.00% | 10,266 |
| 2022-06-15 | 2022-06-13 | 0.054 | 280,000 | -106,000 | 0.00% | 15,120 |
| 2022-06-14 | 2022-06-10 | 0.054 | 386,000 | -10,000 | 0.00% | 20,844 |
| 2022-06-13 | 2022-06-09 | 0.052 | 396,000 | -100,000 | 0.00% | 20,592 |
| 2022-06-10 | 2022-06-08 | 0.048 | 496,000 | -82,000 | 0.01% | 23,808 |
| 2022-03-28 | 2022-03-24 | 0.043 | 578,000 | +80,000 | 0.01% | 24,854 |
| 2022-03-25 | 2022-03-23 | 0.047 | 498,000 | -66,000 | 0.01% | 23,406 |
| 2022-03-17 | 2022-03-15 | 0.040 | 564,000 | -210,000 | 0.01% | 22,560 |
| 2022-01-27 | 2022-01-25 | 0.048 | 774,000 | +210,000 | 0.01% | 37,152 |
| 2021-09-30 | 2021-09-28 | 0.059 | 564,000 | -142,000 | 0.01% | 33,276 |
| 2021-09-29 | 2021-09-27 | 0.057 | 706,000 | -200,000 | 0.01% | 40,242 |
| 2021-09-10 | 2021-09-08 | 0.058 | 906,000 | +20,000 | 0.01% | 52,548 |
| 2021-09-09 | 2021-09-07 | 0.063 | 886,000 | -58,000 | 0.01% | 55,818 |
| 2021-08-13 | 2021-08-11 | 0.051 | 944,000 | +600,000 | 0.01% | 48,144 |
| 2021-07-19 | 2021-07-15 | 0.057 | 344,000 | -30,000 | 0.00% | 19,608 |
| 2021-07-12 | 2021-07-08 | 0.054 | 374,000 | +10,000 | 0.00% | 20,196 |
| 2021-07-09 | 2021-07-07 | 0.055 | 364,000 | +20,000 | 0.00% | 20,020 |
| 2021-06-25 | 2021-06-23 | 0.053 | 344,000 | +78,000 | 0.00% | 18,232 |
| 2021-06-18 | 2021-06-16 | 0.055 | 266,000 | -78,000 | 0.00% | 14,630 |
| 2021-05-27 | 2021-05-25 | 0.056 | 344,000 | +12,000 | 0.00% | 19,264 |
| 2021-05-17 | 2021-05-13 | 0.061 | 332,000 | +126,000 | 0.00% | 20,252 |
| 2021-05-14 | 2021-05-12 | 0.066 | 206,000 | -528,000 | 0.00% | 13,596 |
| 2021-04-29 | 2021-04-27 | 0.057 | 734,000 | +86,000 | 0.01% | 41,838 |
| 2021-03-29 | 2021-03-25 | 0.055 | 648,000 | +28,000 | 0.01% | 35,640 |
| 2021-03-23 | 2021-03-19 | 0.057 | 620,000 | +16,000 | 0.01% | 35,340 |
| 2021-03-04 | 2021-03-02 | 0.065 | 604,000 | +88,000 | 0.01% | 39,260 |
| 2021-02-26 | 2021-02-24 | 0.065 | 516,000 | +264,000 | 0.01% | 33,540 |
| 2021-02-25 | 2021-02-23 | 0.069 | 252,000 | -140,000 | 0.00% | 17,388 |
| 2021-02-24 | 2021-02-22 | 0.067 | 392,000 | +120,000 | 0.00% | 26,264 |
| 2021-02-22 | 2021-02-18 | 0.070 | 272,000 | -132,000 | 0.00% | 19,040 |
| 2021-02-19 | 2021-02-17 | 0.071 | 404,000 | +118,000 | 0.00% | 28,684 |
| 2021-02-09 | 2021-02-05 | 0.065 | 286,000 | +132,000 | 0.00% | 18,590 |
| 2021-02-05 | 2021-02-03 | 0.076 | 154,000 | -2,692,000 | 0.00% | 11,704 |
| 2021-02-04 | 2021-02-02 | 0.057 | 2,846,000 | +1,440,000 | 0.03% | 162,222 |
| 2021-02-02 | 2021-01-29 | 0.052 | 1,406,000 | +444,000 | 0.02% | 73,112 |
| 2021-01-27 | 2021-01-25 | 0.053 | 962,000 | -130,000 | 0.01% | 50,986 |
| 2021-01-26 | 2021-01-22 | 0.051 | 1,092,000 | +130,000 | 0.01% | 55,692 |
| 2021-01-21 | 2021-01-19 | 0.050 | 962,000 | +78,000 | 0.01% | 48,100 |
| 2021-01-14 | 2021-01-12 | 0.051 | 884,000 | +76,000 | 0.01% | 45,084 |
| 2021-01-13 | 2021-01-11 | 0.052 | 808,000 | +212,000 | 0.01% | 42,016 |
| 2021-01-06 | 2021-01-04 | 0.050 | 596,000 | +38,000 | 0.01% | 29,800 |
| 2020-12-22 | 2020-12-18 | 0.049 | 558,000 | +64,000 | 0.01% | 27,342 |
| 2020-12-10 | 2020-12-08 | 0.049 | 494,000 | +200,000 | 0.01% | 24,206 |
| 2020-11-26 | 2020-11-24 | 0.051 | 294,000 | +140,000 | 0.00% | 14,994 |
| 2020-08-17 | 2020-08-13 | 0.067 | 154,000 | +2,000 | 0.00% | 10,318 |
| 2020-08-10 | 2020-08-06 | 0.053 | 152,000 | -130,000 | 0.00% | 8,056 |
| 2020-08-07 | 2020-08-05 | 0.050 | 282,000 | +130,000 | 0.00% | 14,100 |
| 2019-12-13 | 2019-12-11 | 0.054 | 152,000 | +4,000 | 0.00% | 8,208 |
| 2019-11-27 | 2019-11-25 | 0.054 | 148,000 | -2,000 | 0.00% | 7,992 |
| 2019-11-26 | 2019-11-22 | 0.052 | 150,000 | +2,000 | 0.00% | 7,800 |
| 2019-05-16 | 2019-05-14 | 0.068 | 148,000 | +138,000 | 0.00% | 10,064 |
| 2018-09-13 | 2018-09-11 | 0.096 | 10,000 | -12,000 | 0.00% | 960 |
| 2018-08-27 | 2018-08-23 | 0.106 | 22,000 | +12,000 | 0.00% | 2,332 |
| 2018-07-13 | 2018-07-11 | 0.105 | 10,000 | -194,000 | 0.00% | 1,050 |
| 2018-07-11 | 2018-07-09 | 0.108 | 204,000 | +194,000 | 0.00% | 22,032 |
| 2018-02-22 | 2018-02-20 | 0.111 | 10,000 | -406,000 | 0.00% | 1,110 |
| 2018-01-12 | 2018-01-10 | 0.110 | 416,000 | -988,000 | 0.01% | 45,760 |
| 2017-12-20 | 2017-12-18 | 0.102 | 1,404,000 | -614,000 | 0.02% | 143,208 |
| 2017-12-04 | 2017-11-30 | 0.110 | 2,018,000 | +328,000 | 0.03% | 221,980 |
| 2017-12-01 | 2017-11-29 | 0.110 | 1,690,000 | +78,000 | 0.02% | 185,900 |
| 2017-11-30 | 2017-11-28 | 0.108 | 1,612,000 | +38,000 | 0.02% | 174,096 |
| 2017-11-29 | 2017-11-27 | 0.109 | 1,574,000 | +1,564,000 | 0.02% | 171,566 |
| 2017-11-20 | 2017-11-16 | 0.109 | 10,000 | -3,160,000 | 0.00% | 1,090 |
| 2017-11-17 | 2017-11-15 | 0.102 | 3,170,000 | +3,160,000 | 0.04% | 323,340 |
| 2017-01-18 | 2017-01-16 | 0.114 | 10,000 | +10,000 | 0.00% | 1,140 |
| 2017-01-12 | 2017-01-10 | 0.111 | 0 | -10,000 | ||
| 2017-01-11 | 2017-01-09 | 0.112 | 10,000 | +10,000 | 0.00% | 1,120 |
| 2017-01-10 | 2017-01-06 | 0.114 | 0 | -18,000 | ||
| 2017-01-03 | 2016-12-29 | 0.116 | 18,000 | +18,000 | 0.00% | 2,088 |
| 2016-12-30 | 2016-12-28 | 0.114 | 0 | -20,000 | ||
| 2016-12-29 | 2016-12-23 | 0.118 | 20,000 | +20,000 | 0.00% | 2,360 |
| 2016-12-28 | 2016-12-22 | 0.118 | 0 | -2,000 | ||
| 2016-12-23 | 2016-12-21 | 0.118 | 2,000 | +2,000 | 0.00% | 236 |
| 2016-10-18 | 2016-10-14 | 0.141 | 0 | -36,000 | ||
| 2016-10-17 | 2016-10-13 | 0.139 | 36,000 | +36,000 | 0.00% | 5,004 |
| 2016-09-22 | 2016-09-20 | 0.135 | 0 | -16,000 | ||
| 2016-09-12 | 2016-09-08 | 0.138 | 16,000 | -120,000 | 0.00% | 2,208 |
| 2016-09-09 | 2016-09-07 | 0.140 | 136,000 | +120,000 | 0.00% | 19,040 |
| 2016-09-08 | 2016-09-06 | 0.140 | 16,000 | -120,000 | 0.00% | 2,240 |
| 2016-09-07 | 2016-09-05 | 0.140 | 136,000 | +108,000 | 0.00% | 19,040 |
| 2016-09-06 | 2016-09-02 | 0.132 | 28,000 | +28,000 | 0.00% | 3,696 |
| 2016-08-08 | 2016-08-04 | 0.115 | 0 | -2,000 | ||
| 2016-08-01 | 2016-07-28 | 0.116 | 2,000 | +2,000 | 0.00% | 232 |
| 2016-04-12 | 2016-04-08 | 0.138 | 0 | -4,000 | ||
| 2016-04-06 | 2016-04-01 | 0.135 | 4,000 | +4,000 | 0.00% | 540 |
| 2013-08-12 | 2013-08-08 | 0.348 | 0 | -227,246 | ||
| 2013-08-09 | 2013-08-07 | 0.357 | 227,246 | +227,246 | 0.01% | 81,164 |
| 2012-10-26 | 2012-10-24 | 0.277 | 0 | -6,921 | ||
| 2012-10-24 | 2012-10-19 | 0.270 | 6,921 | +6,921 | 0.00% | 1,872 |
| 2012-10-12 | 2012-10-10 | 0.270 | 0 | -1,154 | ||
| 2012-10-11 | 2012-10-09 | 0.276 | 1,154 | +1,154 | 0.00% | 318 |
| 2012-08-30 | 2012-08-28 | 0.277 | 0 | -6,921 | ||
| 2012-08-29 | 2012-08-27 | 0.272 | 6,921 | +6,921 | 0.00% | 1,884 |
| 2012-08-15 | 2012-08-13 | 0.309 | 0 | -2,307 | ||
| 2012-08-14 | 2012-08-10 | 0.309 | 2,307 | +2,307 | 0.00% | 712 |
| 2012-08-13 | 2012-08-09 | 0.303 | 0 | -8,075 | ||
| 2012-08-10 | 2012-08-08 | 0.295 | 8,075 | +8,075 | 0.00% | 2,380 |
| 2012-08-07 | 2012-08-03 | 0.309 | 0 | -6,921 | ||
| 2012-08-06 | 2012-08-02 | 0.303 | 6,921 | +6,921 | 0.00% | 2,100 |
| 2012-07-23 | 2012-07-19 | 0.309 | 0 | -4,614 | ||
| 2012-07-20 | 2012-07-18 | 0.293 | 4,614 | +4,614 | 0.00% | 1,352 |
| 2012-05-18 | 2012-05-16 | 0.303 | 0 | -3,461 | ||
| 2012-05-17 | 2012-05-15 | 0.307 | 3,461 | +3,461 | 0.00% | 1,062 |
| 2011-11-24 | 2011-11-22 | 0.331 | 0 | -40,374 | ||
| 2011-11-16 | 2011-11-14 | 0.342 | 40,374 | +40,374 | 0.00% | 13,790 |
| 2011-11-14 | 2011-11-10 | 0.319 | 0 | -98,050 | ||
| 2011-10-31 | 2011-10-27 | 0.296 | 98,050 | -10,382 | 0.00% | 29,070 |
| 2011-10-28 | 2011-10-26 | 0.286 | 108,432 | +58,830 | 0.00% | 31,020 |
| 2011-10-27 | 2011-10-25 | 0.284 | 49,602 | +9,228 | 0.00% | 14,104 |
| 2011-10-26 | 2011-10-24 | 0.286 | 40,374 | +40,374 | 0.00% | 11,550 |
| 2011-05-20 | 2011-05-18 | 0.407 | 0 | -3,461 | ||
| 2011-05-19 | 2011-05-17 | 0.399 | 3,461 | +3,461 | 0.00% | 1,380 |
| 2011-01-13 | 2011-01-11 | 0.442 | 0 | -11,535 | ||
| 2011-01-12 | 2011-01-10 | 0.433 | 11,535 | +11,535 | 0.00% | 5,000 |
| 2007-06-26 | 2007-06-22 | 1.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy