History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 11,585,675 +0 0.13% 347,570
2025-10-13 2025-10-09 0.032 11,585,675 +0 0.13% 370,742
2025-10-10 2025-10-08 0.031 11,585,675 +0 0.13% 359,156
2025-10-09 2025-10-06 0.029 11,585,675 +0 0.13% 335,985
2025-10-08 2025-10-03 0.029 11,585,675 +0 0.13% 335,985
2025-10-06 2025-10-02 0.029 11,585,675 +0 0.13% 335,985
2025-10-03 2025-09-30 0.031 11,585,675 +0 0.13% 359,156
2025-10-02 2025-09-29 0.030 11,585,675 +0 0.13% 347,570
2025-09-30 2025-09-26 0.030 11,585,675 +0 0.13% 347,570
2025-09-29 2025-09-25 0.031 11,585,675 +0 0.13% 359,156
2025-09-26 2025-09-24 0.033 11,585,675 +0 0.13% 382,327
2025-09-25 2025-09-23 0.028 11,585,675 +0 0.13% 324,399
2025-09-24 2025-09-22 0.028 11,585,675 +0 0.13% 324,399
2025-09-23 2025-09-19 0.029 11,585,675 +0 0.13% 335,985
2025-09-22 2025-09-18 0.029 11,585,675 +0 0.13% 335,985
2025-09-19 2025-09-17 0.030 11,585,675 +0 0.13% 347,570
2025-09-18 2025-09-16 0.029 11,585,675 +0 0.13% 335,985
2025-09-17 2025-09-15 0.030 11,585,675 +0 0.13% 347,570
2025-09-16 2025-09-12 0.029 11,585,675 +0 0.13% 335,985
2025-09-15 2025-09-11 0.029 11,585,675 +0 0.13% 335,985
2025-09-12 2025-09-10 0.030 11,585,675 +0 0.13% 347,570
2025-09-11 2025-09-09 0.029 11,585,675 +0 0.13% 335,985
2025-09-10 2025-09-08 0.028 11,585,675 +0 0.13% 324,399
2025-09-09 2025-09-05 0.029 11,585,675 +0 0.13% 335,985
2025-09-08 2025-09-04 0.029 11,585,675 +0 0.13% 335,985
2025-09-05 2025-09-03 0.028 11,585,675 +0 0.13% 324,399
2025-09-04 2025-09-02 0.029 11,585,675 +0 0.13% 335,985
2025-09-03 2025-09-01 0.030 11,585,675 +0 0.13% 347,570
2025-09-02 2025-08-29 0.030 11,585,675 +0 0.13% 347,570
2025-09-01 2025-08-28 0.030 11,585,675 +0 0.13% 347,570
2025-08-29 2025-08-27 0.030 11,585,675 +0 0.13% 347,570
2025-08-28 2025-08-26 0.030 11,585,675 +0 0.13% 347,570
2025-08-27 2025-08-25 0.031 11,585,675 +0 0.13% 359,156
2025-08-26 2025-08-22 0.032 11,585,675 +0 0.13% 370,742
2025-08-25 2025-08-21 0.030 11,585,675 +0 0.13% 347,570
2025-08-22 2025-08-20 0.030 11,585,675 +0 0.13% 347,570
2025-08-21 2025-08-19 0.030 11,585,675 +0 0.13% 347,570
2025-08-20 2025-08-18 0.030 11,585,675 +0 0.13% 347,570
2025-08-19 2025-08-15 0.029 11,585,675 +0 0.13% 335,985
2025-08-18 2025-08-14 0.029 11,585,675 +0 0.13% 335,985
2025-08-15 2025-08-13 0.029 11,585,675 +0 0.13% 335,985
2025-08-14 2025-08-12 0.031 11,585,675 +0 0.13% 359,156
2025-08-13 2025-08-11 0.032 11,585,675 +0 0.13% 370,742
2025-08-12 2025-08-08 0.032 11,585,675 +0 0.13% 370,742
2025-08-11 2025-08-07 0.032 11,585,675 +0 0.13% 370,742
2025-08-08 2025-08-06 0.031 11,585,675 +0 0.13% 359,156
2025-08-07 2025-08-05 0.032 11,585,675 +0 0.13% 370,742
2025-08-06 2025-08-04 0.032 11,585,675 +0 0.13% 370,742
2025-08-05 2025-08-01 0.031 11,585,675 +0 0.13% 359,156
2025-08-04 2025-07-31 0.031 11,585,675 +0 0.13% 359,156
2025-08-01 2025-07-30 0.033 11,585,675 +0 0.13% 382,327
2025-07-31 2025-07-29 0.032 11,585,675 +0 0.13% 370,742
2025-07-30 2025-07-28 0.032 11,585,675 +0 0.13% 370,742
2025-07-29 2025-07-25 0.034 11,585,675 +0 0.13% 393,913
2025-07-28 2025-07-24 0.034 11,585,675 +0 0.13% 393,913
2025-07-25 2025-07-23 0.035 11,585,675 +0 0.13% 405,499
2025-07-24 2025-07-22 0.034 11,585,675 +0 0.13% 393,913
2025-07-23 2025-07-21 0.033 11,585,675 +0 0.13% 382,327
2025-07-22 2025-07-18 0.033 11,585,675 +0 0.13% 382,327
2025-07-21 2025-07-17 0.033 11,585,675 +0 0.13% 382,327
2025-07-18 2025-07-16 0.033 11,585,675 +0 0.13% 382,327
2025-07-17 2025-07-15 0.033 11,585,675 +0 0.13% 382,327
2025-07-16 2025-07-14 0.031 11,585,675 +0 0.13% 359,156
2025-07-15 2025-07-11 0.031 11,585,675 +0 0.13% 359,156
2025-07-14 2025-07-10 0.029 11,585,675 +0 0.13% 335,985
2025-07-11 2025-07-09 0.030 11,585,675 +0 0.13% 347,570
2025-07-10 2025-07-08 0.029 11,585,675 +0 0.13% 335,985
2025-07-09 2025-07-07 0.029 11,585,675 +0 0.13% 335,985
2025-07-08 2025-07-04 0.028 11,585,675 +0 0.13% 324,399
2025-07-07 2025-07-03 0.029 11,585,675 +0 0.13% 335,985
2025-07-04 2025-07-02 0.028 11,585,675 +0 0.13% 324,399
2025-07-03 2025-06-30 0.028 11,585,675 +0 0.13% 324,399
2025-07-02 2025-06-27 0.028 11,585,675 +0 0.13% 324,399
2025-06-30 2025-06-26 0.030 11,585,675 +0 0.13% 347,570
2025-06-27 2025-06-25 0.033 11,585,675 +0 0.13% 382,327
2025-06-26 2025-06-24 0.033 11,585,675 +0 0.13% 382,327
2025-06-25 2025-06-23 0.036 11,585,675 +0 0.13% 417,084
2025-06-24 2025-06-20 0.030 11,585,675 +0 0.13% 347,570
2025-06-23 2025-06-19 0.030 11,585,675 +0 0.13% 347,570
2025-06-20 2025-06-18 0.027 11,585,675 +0 0.13% 312,813
2025-06-19 2025-06-17 0.026 11,585,675 +0 0.13% 301,228
2025-06-18 2025-06-16 0.025 11,585,675 +0 0.13% 289,642
2025-06-17 2025-06-13 0.025 11,585,675 +0 0.13% 289,642
2025-06-16 2025-06-12 0.026 11,585,675 +0 0.13% 301,228
2025-06-13 2025-06-11 0.027 11,585,675 +0 0.13% 312,813
2025-06-12 2025-06-10 0.026 11,585,675 +0 0.13% 301,228
2025-06-11 2025-06-09 0.026 11,585,675 +0 0.13% 301,228
2025-06-10 2025-06-06 0.026 11,585,675 +0 0.13% 301,228
2025-06-09 2025-06-05 0.026 11,585,675 +0 0.13% 301,228
2025-06-06 2025-06-04 0.026 11,585,675 +0 0.13% 301,228
2025-06-05 2025-06-03 0.028 11,585,675 +0 0.13% 324,399
2025-06-04 2025-06-02 0.027 11,585,675 +0 0.13% 312,813
2025-06-03 2025-05-30 0.024 11,585,675 +0 0.13% 278,056
2025-06-02 2025-05-29 0.025 11,585,675 +0 0.13% 289,642
2025-05-30 2025-05-28 0.025 11,585,675 +0 0.13% 289,642
2025-05-29 2025-05-27 0.025 11,585,675 +0 0.13% 289,642
2025-05-28 2025-05-26 0.025 11,585,675 +0 0.13% 289,642
2025-05-27 2025-05-23 0.024 11,585,675 +0 0.13% 278,056
2025-05-26 2025-05-22 0.026 11,585,675 +0 0.13% 301,228
2025-05-23 2025-05-21 0.026 11,585,675 +0 0.13% 301,228
2025-05-22 2025-05-20 0.025 11,585,675 +0 0.13% 289,642
2025-05-21 2025-05-19 0.026 11,585,675 +0 0.13% 301,228
2025-05-20 2025-05-16 0.027 11,585,675 +0 0.13% 312,813
2025-05-19 2025-05-15 0.025 11,585,675 +0 0.13% 289,642
2025-05-16 2025-05-14 0.022 11,585,675 +0 0.13% 254,885
2025-05-15 2025-05-13 0.023 11,585,675 +0 0.13% 266,471
2025-05-14 2025-05-12 0.023 11,585,675 +0 0.13% 266,471
2025-05-13 2025-05-09 0.024 11,585,675 +0 0.13% 278,056
2025-05-12 2025-05-08 0.022 11,585,675 +0 0.13% 254,885
2025-05-09 2025-05-07 0.023 11,585,675 +0 0.13% 266,471
2025-05-08 2025-05-06 0.024 11,585,675 +0 0.13% 278,056
2025-05-07 2025-05-02 0.021 11,585,675 +0 0.13% 243,299
2025-05-06 2025-04-30 0.021 11,585,675 +0 0.13% 243,299
2025-05-02 2025-04-29 0.021 11,585,675 +0 0.13% 243,299
2025-04-30 2025-04-28 0.021 11,585,675 +0 0.13% 243,299
2025-04-29 2025-04-25 0.022 11,585,675 +0 0.13% 254,885
2025-04-28 2025-04-24 0.022 11,585,675 +0 0.13% 254,885
2025-04-25 2025-04-23 0.020 11,585,675 +0 0.13% 231,714
2025-04-24 2025-04-22 0.021 11,585,675 +0 0.13% 243,299
2025-04-23 2025-04-17 0.021 11,585,675 +0 0.13% 243,299
2025-04-22 2025-04-16 0.021 11,585,675 +0 0.13% 243,299
2025-04-17 2025-04-15 0.021 11,585,675 +0 0.13% 243,299
2025-04-16 2025-04-14 0.021 11,585,675 +0 0.13% 243,299
2025-04-15 2025-04-11 0.021 11,585,675 +0 0.13% 243,299
2025-04-14 2025-04-10 0.020 11,585,675 +0 0.13% 231,714
2025-04-11 2025-04-09 0.021 11,585,675 +0 0.13% 243,299
2025-04-10 2025-04-08 0.019 11,585,675 +0 0.13% 220,128
2025-04-09 2025-04-07 0.019 11,585,675 +0 0.13% 220,128
2025-04-08 2025-04-03 0.022 11,585,675 +0 0.13% 254,885
2025-04-07 2025-04-02 0.021 11,585,675 +0 0.13% 243,299
2025-04-03 2025-04-01 0.021 11,585,675 +0 0.13% 243,299
2025-04-02 2025-03-31 0.021 11,585,675 +0 0.13% 243,299
2025-04-01 2025-03-28 0.021 11,585,675 +0 0.13% 243,299
2025-03-31 2025-03-27 0.021 11,585,675 +0 0.13% 243,299
2025-03-28 2025-03-26 0.021 11,585,675 +0 0.13% 243,299
2025-03-27 2025-03-25 0.021 11,585,675 +0 0.13% 243,299
2025-03-26 2025-03-24 0.022 11,585,675 +0 0.13% 254,885
2025-03-25 2025-03-21 0.022 11,585,675 +0 0.13% 254,885
2025-03-24 2025-03-20 0.022 11,585,675 +0 0.13% 254,885
2025-03-21 2025-03-19 0.021 11,585,675 +0 0.13% 243,299
2025-03-20 2025-03-18 0.022 11,585,675 +0 0.13% 254,885
2025-03-19 2025-03-17 0.022 11,585,675 +0 0.13% 254,885
2025-03-18 2025-03-14 0.022 11,585,675 +0 0.13% 254,885
2025-03-17 2025-03-13 0.021 11,585,675 +0 0.13% 243,299
2025-03-14 2025-03-12 0.021 11,585,675 +0 0.13% 243,299
2025-03-13 2025-03-11 0.022 11,585,675 +0 0.13% 254,885
2025-03-12 2025-03-10 0.022 11,585,675 +0 0.13% 254,885
2025-03-11 2025-03-07 0.022 11,585,675 +0 0.13% 254,885
2025-03-10 2025-03-06 0.021 11,585,675 +0 0.13% 243,299
2025-03-07 2025-03-05 0.020 11,585,675 +0 0.13% 231,714
2025-03-06 2025-03-04 0.020 11,585,675 +0 0.13% 231,714
2025-03-05 2025-03-03 0.021 11,585,675 +0 0.13% 243,299
2025-03-04 2025-02-28 0.022 11,585,675 +0 0.13% 254,885
2025-03-03 2025-02-27 0.021 11,585,675 +0 0.13% 243,299
2025-02-28 2025-02-26 0.022 11,585,675 +0 0.13% 254,885
2025-02-27 2025-02-25 0.021 11,585,675 +0 0.13% 243,299
2025-02-26 2025-02-24 0.022 11,585,675 +0 0.13% 254,885
2025-02-25 2025-02-21 0.021 11,585,675 +0 0.13% 243,299
2025-02-24 2025-02-20 0.022 11,585,675 +0 0.13% 254,885
2025-02-21 2025-02-19 0.021 11,585,675 +0 0.13% 243,299
2025-02-20 2025-02-18 0.021 11,585,675 +0 0.13% 243,299
2025-02-19 2025-02-17 0.022 11,585,675 +0 0.13% 254,885
2025-02-18 2025-02-14 0.021 11,585,675 +0 0.13% 243,299
2025-02-17 2025-02-13 0.022 11,585,675 +0 0.13% 254,885
2025-02-14 2025-02-12 0.023 11,585,675 +0 0.13% 266,471
2025-02-13 2025-02-11 0.022 11,585,675 +0 0.13% 254,885
2025-02-12 2025-02-10 0.023 11,585,675 +0 0.13% 266,471
2025-02-11 2025-02-07 0.023 11,585,675 +0 0.13% 266,471
2025-02-10 2025-02-06 0.023 11,585,675 +0 0.13% 266,471
2025-02-07 2025-02-05 0.022 11,585,675 +0 0.13% 254,885
2025-02-06 2025-02-04 0.023 11,585,675 +0 0.13% 266,471
2025-02-05 2025-02-03 0.022 11,585,675 +0 0.13% 254,885
2025-02-04 2025-01-28 0.024 11,585,675 +0 0.13% 278,056
2025-02-03 2025-01-24 0.024 11,585,675 +0 0.13% 278,056
2025-01-27 2025-01-23 0.022 11,585,675 +0 0.13% 254,885
2025-01-24 2025-01-22 0.023 11,585,675 +0 0.13% 266,471
2025-01-23 2025-01-21 0.023 11,585,675 +0 0.13% 266,471
2025-01-22 2025-01-20 0.022 11,585,675 +0 0.13% 254,885
2025-01-21 2025-01-17 0.022 11,585,675 +0 0.13% 254,885
2025-01-20 2025-01-16 0.024 11,585,675 +0 0.13% 278,056
2025-01-17 2025-01-15 0.025 11,585,675 +0 0.13% 289,642
2025-01-16 2025-01-14 0.024 11,585,675 +0 0.13% 278,056
2025-01-15 2025-01-13 0.024 11,585,675 +0 0.13% 278,056
2025-01-14 2025-01-10 0.024 11,585,675 +0 0.13% 278,056
2025-01-13 2025-01-09 0.024 11,585,675 +0 0.13% 278,056
2025-01-10 2025-01-08 0.024 11,585,675 +0 0.13% 278,056
2025-01-09 2025-01-07 0.024 11,585,675 +0 0.13% 278,056
2025-01-08 2025-01-06 0.025 11,585,675 +0 0.13% 289,642
2025-01-07 2025-01-03 0.025 11,585,675 +0 0.13% 289,642
2025-01-06 2025-01-02 0.025 11,585,675 +0 0.13% 289,642
2025-01-03 2024-12-31 0.026 11,585,675 +0 0.13% 301,228
2025-01-02 2024-12-27 0.029 11,585,675 +0 0.13% 335,985
2024-12-30 2024-12-24 0.024 11,585,675 +0 0.13% 278,056
2024-12-27 2024-12-20 0.025 11,585,675 +0 0.13% 289,642
2024-12-23 2024-12-19 0.025 11,585,675 +0 0.13% 289,642
2024-12-20 2024-12-18 0.024 11,585,675 +0 0.13% 278,056
2024-12-19 2024-12-17 0.024 11,585,675 +0 0.13% 278,056
2024-12-18 2024-12-16 0.025 11,585,675 +0 0.13% 289,642
2024-12-17 2024-12-13 0.025 11,585,675 +0 0.13% 289,642
2024-12-16 2024-12-12 0.026 11,585,675 +0 0.13% 301,228
2024-12-13 2024-12-11 0.026 11,585,675 +0 0.13% 301,228
2024-12-12 2024-12-10 0.026 11,585,675 +0 0.13% 301,228
2024-12-11 2024-12-09 0.025 11,585,675 +0 0.13% 289,642
2024-12-10 2024-12-06 0.025 11,585,675 +0 0.13% 289,642
2024-12-09 2024-12-05 0.023 11,585,675 +0 0.13% 266,471
2024-12-06 2024-12-04 0.022 11,585,675 +0 0.13% 254,885
2024-12-05 2024-12-03 0.022 11,585,675 +0 0.13% 254,885
2024-12-04 2024-12-02 0.022 11,585,675 +0 0.13% 254,885
2024-12-03 2024-11-29 0.022 11,585,675 +0 0.13% 254,885
2024-12-02 2024-11-28 0.022 11,585,675 +0 0.13% 254,885
2024-11-29 2024-11-27 0.021 11,585,675 +0 0.13% 243,299
2024-11-28 2024-11-26 0.021 11,585,675 +0 0.13% 243,299
2024-11-27 2024-11-25 0.021 11,585,675 +0 0.13% 243,299
2024-11-26 2024-11-22 0.020 11,585,675 +0 0.13% 231,714
2024-11-25 2024-11-21 0.022 11,585,675 +0 0.13% 254,885
2024-11-22 2024-11-20 0.022 11,585,675 +0 0.13% 254,885
2024-11-21 2024-11-19 0.022 11,585,675 +0 0.13% 254,885
2024-11-20 2024-11-18 0.022 11,585,675 +0 0.13% 254,885
2024-11-19 2024-11-15 0.022 11,585,675 +0 0.13% 254,885
2024-11-18 2024-11-14 0.022 11,585,675 +0 0.13% 254,885
2024-11-15 2024-11-13 0.022 11,585,675 +0 0.13% 254,885
2024-11-14 2024-11-12 0.022 11,585,675 +0 0.13% 254,885
2024-11-13 2024-11-11 0.022 11,585,675 +0 0.13% 254,885
2024-11-12 2024-11-08 0.022 11,585,675 +0 0.13% 254,885
2024-11-11 2024-11-07 0.022 11,585,675 +0 0.13% 254,885
2024-11-08 2024-11-06 0.022 11,585,675 +0 0.13% 254,885
2024-11-07 2024-11-05 0.022 11,585,675 +0 0.13% 254,885
2024-11-06 2024-11-04 0.022 11,585,675 +0 0.13% 254,885
2024-11-05 2024-11-01 0.022 11,585,675 +0 0.13% 254,885
2024-11-04 2024-10-31 0.022 11,585,675 +0 0.13% 254,885
2024-11-01 2024-10-30 0.023 11,585,675 +0 0.13% 266,471
2024-10-31 2024-10-29 0.022 11,585,675 +0 0.13% 254,885
2024-10-30 2024-10-28 0.022 11,585,675 +0 0.13% 254,885
2024-10-29 2024-10-25 0.024 11,585,675 +0 0.13% 278,056
2024-10-28 2024-10-24 0.023 11,585,675 +0 0.13% 266,471
2024-10-25 2024-10-23 0.023 11,585,675 +0 0.13% 266,471
2024-10-24 2024-10-22 0.024 11,585,675 +0 0.13% 278,056
2024-10-23 2024-10-21 0.024 11,585,675 +0 0.13% 278,056
2024-10-22 2024-10-18 0.024 11,585,675 +0 0.13% 278,056
2024-10-21 2024-10-17 0.024 11,585,675 +0 0.13% 278,056
2024-10-18 2024-10-16 0.022 11,585,675 +0 0.13% 254,885
2024-10-17 2024-10-15 0.024 11,585,675 +0 0.13% 278,056
2024-10-16 2024-10-14 0.027 11,585,675 +0 0.13% 312,813
2024-10-15 2024-10-10 0.027 11,585,675 +0 0.13% 312,813
2024-10-14 2024-10-09 0.026 11,585,675 +0 0.13% 301,228
2024-10-10 2024-10-08 0.027 11,585,675 +0 0.13% 312,813
2024-10-09 2024-10-07 0.032 11,585,675 +0 0.13% 370,742
2024-10-08 2024-10-04 0.028 11,585,675 +0 0.13% 324,399
2024-10-07 2024-10-03 0.024 11,585,675 +0 0.13% 278,056
2024-10-04 2024-10-02 0.026 11,585,675 +0 0.13% 301,228
2024-10-03 2024-09-30 0.025 11,585,675 +0 0.13% 289,642
2024-10-02 2024-09-27 0.023 11,585,675 +0 0.13% 266,471
2024-09-30 2024-09-26 0.022 11,585,675 +0 0.13% 254,885
2024-09-27 2024-09-25 0.022 11,585,675 +0 0.13% 254,885
2024-09-26 2024-09-24 0.022 11,585,675 +0 0.13% 254,885
2024-09-25 2024-09-23 0.021 11,585,675 +0 0.13% 243,299
2024-09-24 2024-09-20 0.021 11,585,675 +0 0.13% 243,299
2024-09-23 2024-09-19 0.021 11,585,675 +0 0.13% 243,299
2024-09-20 2024-09-17 0.020 11,585,675 +0 0.13% 231,714
2024-09-19 2024-09-16 0.021 11,585,675 +0 0.13% 243,299
2024-09-17 2024-09-13 0.020 11,585,675 +0 0.13% 231,714
2024-09-16 2024-09-12 0.018 11,585,675 +0 0.13% 208,542
2024-09-13 2024-09-11 0.019 11,585,675 +0 0.13% 220,128
2024-09-12 2024-09-10 0.020 11,585,675 +0 0.13% 231,714
2024-09-11 2024-09-09 0.020 11,585,675 +0 0.13% 231,714
2024-09-10 2024-09-05 0.020 11,585,675 +0 0.13% 231,714
2024-09-09 2024-09-04 0.019 11,585,675 +0 0.13% 220,128
2024-09-05 2024-09-03 0.021 11,585,675 +0 0.13% 243,299
2024-09-04 2024-09-02 0.021 11,585,675 +0 0.13% 243,299
2024-09-03 2024-08-30 0.021 11,585,675 +0 0.13% 243,299
2024-09-02 2024-08-29 0.020 11,585,675 +0 0.13% 231,714
2024-08-30 2024-08-28 0.020 11,585,675 +0 0.13% 231,714
2024-08-29 2024-08-27 0.019 11,585,675 +0 0.13% 220,128
2024-08-28 2024-08-26 0.021 11,585,675 +0 0.13% 243,299
2024-08-27 2024-08-23 0.022 11,585,675 +0 0.13% 254,885
2024-08-26 2024-08-22 0.021 11,585,675 +0 0.13% 243,299
2024-08-23 2024-08-21 0.022 11,585,675 +0 0.13% 254,885
2024-08-22 2024-08-20 0.022 11,585,675 +0 0.13% 254,885
2024-08-21 2024-08-19 0.022 11,585,675 +0 0.13% 254,885
2024-08-20 2024-08-16 0.022 11,585,675 +0 0.13% 254,885
2024-08-19 2024-08-15 0.023 11,585,675 +0 0.13% 266,471
2024-08-16 2024-08-14 0.023 11,585,675 +0 0.13% 266,471
2024-08-15 2024-08-13 0.023 11,585,675 +0 0.13% 266,471
2024-08-14 2024-08-12 0.021 11,585,675 +0 0.13% 243,299
2024-08-13 2024-08-09 0.023 11,585,675 +0 0.13% 266,471
2024-08-12 2024-08-08 0.023 11,585,675 +0 0.13% 266,471
2024-08-09 2024-08-07 0.022 11,585,675 +0 0.13% 254,885
2024-08-08 2024-08-06 0.023 11,585,675 +0 0.13% 266,471
2024-08-07 2024-08-05 0.022 11,585,675 +0 0.13% 254,885
2024-08-06 2024-08-02 0.023 11,585,675 +0 0.13% 266,471
2024-08-05 2024-08-01 0.023 11,585,675 +0 0.13% 266,471
2024-08-02 2024-07-31 0.025 11,585,675 +0 0.13% 289,642
2024-08-01 2024-07-30 0.024 11,585,675 +0 0.13% 278,056
2024-07-31 2024-07-29 0.024 11,585,675 +0 0.13% 278,056
2024-07-30 2024-07-26 0.024 11,585,675 +0 0.13% 278,056
2024-07-29 2024-07-25 0.024 11,585,675 +0 0.13% 278,056
2024-07-26 2024-07-24 0.024 11,585,675 +0 0.13% 278,056
2024-07-25 2024-07-23 0.024 11,585,675 +0 0.13% 278,056
2024-07-24 2024-07-22 0.025 11,585,675 +0 0.13% 289,642
2024-07-23 2024-07-19 0.024 11,585,675 +0 0.13% 278,056
2024-07-22 2024-07-18 0.025 11,585,675 +0 0.13% 289,642
2024-07-19 2024-07-17 0.025 11,585,675 +0 0.13% 289,642
2024-07-18 2024-07-16 0.024 11,585,675 +0 0.13% 278,056
2024-07-17 2024-07-15 0.024 11,585,675 +0 0.13% 278,056
2024-07-16 2024-07-12 0.024 11,585,675 +0 0.13% 278,056
2024-07-15 2024-07-11 0.025 11,585,675 +0 0.13% 289,642
2024-07-12 2024-07-10 0.024 11,585,675 +0 0.13% 278,056
2024-07-11 2024-07-09 0.026 11,585,675 +0 0.13% 301,228
2024-07-10 2024-07-08 0.026 11,585,675 +0 0.13% 301,228
2024-07-09 2024-07-05 0.026 11,585,675 +0 0.13% 301,228
2024-07-08 2024-07-04 0.025 11,585,675 +0 0.13% 289,642
2024-07-05 2024-07-03 0.025 11,585,675 +0 0.13% 289,642
2024-07-04 2024-07-02 0.025 11,585,675 +0 0.13% 289,642
2024-07-03 2024-06-28 0.025 11,585,675 +0 0.13% 289,642
2024-07-02 2024-06-27 0.025 11,585,675 +0 0.13% 289,642
2024-06-28 2024-06-26 0.025 11,585,675 +0 0.13% 289,642
2024-06-27 2024-06-25 0.025 11,585,675 +0 0.13% 289,642
2024-06-26 2024-06-24 0.024 11,585,675 +0 0.13% 278,056
2024-06-25 2024-06-21 0.024 11,585,675 +0 0.13% 278,056
2024-06-24 2024-06-20 0.025 11,585,675 +0 0.13% 289,642
2024-06-21 2024-06-19 0.025 11,585,675 +0 0.13% 289,642
2024-06-20 2024-06-18 0.025 11,585,675 +0 0.13% 289,642
2024-06-19 2024-06-17 0.024 11,585,675 +0 0.13% 278,056
2024-06-18 2024-06-14 0.025 11,585,675 +0 0.13% 289,642
2024-06-17 2024-06-13 0.025 11,585,675 +0 0.13% 289,642
2024-06-14 2024-06-12 0.024 11,585,675 +0 0.13% 278,056
2024-06-13 2024-06-11 0.023 11,585,675 +0 0.13% 266,471
2024-06-12 2024-06-07 0.024 11,585,675 +0 0.13% 278,056
2024-06-11 2024-06-06 0.024 11,585,675 +0 0.13% 278,056
2024-06-07 2024-06-05 0.024 11,585,675 +0 0.13% 278,056
2024-06-06 2024-06-04 0.024 11,585,675 +0 0.13% 278,056
2024-06-05 2024-06-03 0.023 11,585,675 +0 0.13% 266,471
2024-06-04 2024-05-31 0.024 11,585,675 +0 0.13% 278,056
2024-06-03 2024-05-30 0.024 11,585,675 +0 0.13% 278,056
2024-05-31 2024-05-29 0.024 11,585,675 +0 0.13% 278,056
2024-05-30 2024-05-28 0.024 11,585,675 +0 0.13% 278,056
2024-05-29 2024-05-27 0.023 11,585,675 +0 0.13% 266,471
2024-05-28 2024-05-24 0.024 11,585,675 +0 0.13% 278,056
2024-05-27 2024-05-23 0.024 11,585,675 +0 0.13% 278,056
2024-05-24 2024-05-22 0.025 11,585,675 +0 0.13% 289,642
2024-05-23 2024-05-21 0.024 11,585,675 +0 0.13% 278,056
2024-05-22 2024-05-20 0.027 11,585,675 +0 0.13% 312,813
2024-05-21 2024-05-17 0.024 11,585,675 +0 0.13% 278,056
2024-05-20 2024-05-16 0.024 11,585,675 +0 0.13% 278,056
2024-05-17 2024-05-14 0.024 11,585,675 +0 0.13% 278,056
2024-05-16 2024-05-13 0.024 11,585,675 +0 0.13% 278,056
2024-05-14 2024-05-10 0.024 11,585,675 +0 0.13% 278,056
2024-05-13 2024-05-09 0.023 11,585,675 -30,000 0.13% 266,471
2023-09-07 2023-09-05 0.031 11,615,675 -100,000 0.13% 360,086
2023-08-03 2023-08-01 0.032 11,715,675 -94 0.13% 374,902
2023-02-03 2023-02-01 0.045 11,715,769 +4,800,000 0.13% 527,210
2022-06-29 2022-06-27 0.059 6,915,769 -142,323 0.08% 408,030
2021-08-05 2021-08-03 0.050 7,058,092 -300,000 0.08% 352,905
2021-08-03 2021-07-30 0.051 7,358,092 +300,000 0.08% 375,263
2021-07-30 2021-07-28 0.053 7,058,092 -12,000 0.08% 374,079
2021-07-26 2021-07-22 0.055 7,070,092 -40,000 0.08% 388,855
2021-07-14 2021-07-12 0.057 7,110,092 +8,000 0.08% 405,275
2021-07-12 2021-07-08 0.054 7,102,092 +18,000 0.08% 383,513
2021-07-06 2021-07-02 0.055 7,084,092 +26,000 0.08% 389,625
2021-03-09 2021-03-05 0.068 7,058,092 -71,162 0.08% 479,950
2021-03-04 2021-03-02 0.065 7,129,254 +224,000 0.08% 463,402
2021-03-03 2021-03-01 0.067 6,905,254 +976,000 0.08% 462,652
2021-02-26 2021-02-24 0.065 5,929,254 +100,000 0.07% 385,402
2020-12-01 2020-11-27 0.051 5,829,254 -813,888 0.07% 297,292
2020-11-27 2020-11-25 0.051 6,643,142 -3,100,000 0.07% 338,800
2020-07-09 2020-07-07 0.041 9,743,142 -285 0.11% 399,469
2019-12-05 2019-12-03 0.054 9,743,427 +285 0.11% 526,145
2019-10-28 2019-10-24 0.055 9,743,142 +85,394 0.11% 535,873
2019-07-29 2019-07-25 0.061 9,657,748 +100,000 0.11% 589,123
2018-11-02 2018-10-31 0.091 9,557,748 +94 0.11% 869,755
2018-10-05 2018-10-03 0.100 9,557,654 +28,465 0.11% 955,765
2018-05-02 2018-04-27 0.121 9,529,189 -100,000 0.11% 1,153,032
2018-04-13 2018-04-11 0.104 9,629,189 -71,162 0.11% 1,001,436
2018-04-04 2018-03-29 0.105 9,700,351 -569 0.11% 1,018,537
2018-01-31 2018-01-29 0.115 9,700,920 -100,000 0.14% 1,115,606
2017-11-06 2017-11-02 0.106 9,800,920 -42,697 0.14% 1,038,898
2017-08-30 2017-08-28 0.088 9,843,617 -600,000 0.14% 866,238
2017-08-03 2017-08-01 0.089 10,443,617 -170,788 0.15% 929,482
2017-07-04 2017-06-30 0.093 10,614,405 -200,000 0.15% 987,140
2017-04-25 2017-04-21 0.100 10,814,405 -1,446,464 0.16% 1,081,440
2017-04-18 2017-04-12 0.106 12,260,869 -1,389,075 0.18% 1,299,652
2017-03-24 2017-03-22 0.110 13,649,944 -1,400,000 0.20% 1,501,494
2017-03-22 2017-03-20 0.111 15,049,944 +1,389,075 0.22% 1,670,544
2017-01-06 2017-01-04 0.116 13,660,869 -71,162 0.20% 1,584,661
2016-08-12 2016-08-10 0.127 13,732,031 -711,616 0.20% 1,743,968
2016-04-05 2016-03-31 0.140 14,443,647 -500,000 0.21% 2,022,111
2016-03-22 2016-03-18 0.140 14,943,647 -300,000 0.22% 2,092,111
2016-03-21 2016-03-17 0.138 15,243,647 -200,000 0.22% 2,103,623
2016-03-14 2016-03-10 0.131 15,443,647 -400,000 0.22% 2,023,118
2016-03-08 2016-03-04 0.137 15,843,647 -200,000 0.23% 2,170,580
2016-03-04 2016-03-02 0.125 16,043,647 +300,000 0.23% 2,005,456
2016-03-03 2016-03-01 0.124 15,743,647 +200,000 0.23% 1,952,212
2016-02-25 2016-02-23 0.126 15,543,647 -570,000 0.22% 1,958,500
2016-02-24 2016-02-22 0.124 16,113,647 +400,000 0.23% 1,998,092
2016-02-23 2016-02-19 0.125 15,713,647 +150,000 0.23% 1,964,206
2016-02-15 2016-02-11 0.120 15,563,647 -400,000 0.22% 1,867,638
2016-02-05 2016-02-03 0.123 15,963,647 +100,000 0.23% 1,963,529
2015-12-28 2015-12-22 0.147 15,863,647 +300,000 0.23% 2,331,956
2015-12-22 2015-12-18 0.146 15,563,647 +120,000 0.22% 2,272,292
2015-12-21 2015-12-17 0.149 15,443,647 -78,000 0.22% 2,301,103
2015-12-16 2015-12-14 0.142 15,521,647 +200,000 0.22% 2,204,074
2015-12-14 2015-12-10 0.148 15,321,647 -100,000 0.22% 2,267,604
2015-12-10 2015-12-08 0.146 15,421,647 +100,000 0.22% 2,251,560
2015-12-07 2015-12-03 0.151 15,321,647 -100,000 0.22% 2,313,569
2015-12-03 2015-12-01 0.152 15,421,647 +100,000 0.22% 2,344,090
2015-12-02 2015-11-30 0.154 15,321,647 +300,000 0.22% 2,359,534
2015-11-27 2015-11-25 0.159 15,021,647 +100,000 0.22% 2,388,442
2015-11-24 2015-11-20 0.166 14,921,647 -22,000 0.21% 2,476,993
2015-11-13 2015-11-11 0.170 14,943,647 +100,000 0.22% 2,540,420
2015-11-06 2015-11-04 0.176 14,843,647 +500,000 0.21% 2,612,482
2015-10-28 2015-10-26 0.181 14,343,647 +200,000 0.21% 2,596,200
2015-10-27 2015-10-23 0.192 14,143,647 +100,000 0.20% 2,715,580
2015-10-23 2015-10-20 0.190 14,043,647 -200,000 0.20% 2,668,293
2015-10-22 2015-10-19 0.181 14,243,647 -130,000 0.21% 2,578,100
2015-10-19 2015-10-15 0.176 14,373,647 +476,000 0.21% 2,529,762
2015-10-16 2015-10-14 0.172 13,897,647 +124,000 0.20% 2,390,395
2015-10-15 2015-10-13 0.175 13,773,647 -400,000 0.20% 2,410,388
2015-10-13 2015-10-09 0.163 14,173,647 +1,000,000 0.20% 2,310,304
2015-09-02 2015-08-31 0.122 13,173,647 -100,000 0.19% 1,607,185
2015-08-20 2015-08-18 0.141 13,273,647 -100,000 0.19% 1,871,584
2015-07-30 2015-07-28 0.138 13,373,647 -100,000 0.19% 1,845,563
2015-07-22 2015-07-20 0.160 13,473,647 +80,000 0.19% 2,155,784
2015-07-21 2015-07-17 0.159 13,393,647 +100,000 0.19% 2,129,590
2015-07-16 2015-07-14 0.158 13,293,647 +600,000 0.19% 2,100,396
2015-07-15 2015-07-13 0.163 12,693,647 -100,000 0.18% 2,069,064
2015-07-10 2015-07-08 0.100 12,793,647 -120,000 0.18% 1,279,365
2015-07-09 2015-07-07 0.140 12,913,647 +100,000 0.19% 1,807,911
2015-07-07 2015-07-03 0.184 12,813,647 +1,800,000 0.18% 2,357,711
2015-07-02 2015-06-29 0.225 11,013,647 +200,000 0.16% 2,478,071
2015-06-29 2015-06-25 0.255 10,813,647 -150,000 0.16% 2,757,480
2015-06-25 2015-06-23 0.230 10,963,647 -50,000 0.16% 2,521,639
2015-06-17 2015-06-15 0.218 11,013,647 -100,000 0.16% 2,400,975
2015-06-11 2015-06-09 0.207 11,113,647 -400,000 0.16% 2,300,525
2015-06-10 2015-06-08 0.228 11,513,647 +200,000 0.17% 2,625,112
2015-06-08 2015-06-04 0.260 11,313,647 +300,000 0.16% 2,941,548
2015-06-05 2015-06-03 0.260 11,013,647 -1,450,000 0.16% 2,863,548
2015-06-04 2015-06-02 0.202 12,463,647 -166,000 0.18% 2,517,657
2015-06-02 2015-05-29 0.197 12,629,647 -384,000 0.18% 2,488,040
2015-06-01 2015-05-28 0.198 13,013,647 +50,000 0.19% 2,576,702
2015-05-29 2015-05-27 0.188 12,963,647 +700,000 0.19% 2,437,166
2015-05-28 2015-05-26 0.174 12,263,647 -14,232 0.18% 2,133,875
2015-05-27 2015-05-22 0.176 12,277,879 +150,000 0.18% 2,160,907
2015-05-22 2015-05-20 0.174 12,127,879 -100,000 0.17% 2,110,251
2015-05-19 2015-05-15 0.172 12,227,879 -100,000 0.18% 2,103,195
2015-05-13 2015-05-11 0.186 12,327,879 +100,000 0.18% 2,292,985
2015-05-12 2015-05-08 0.172 12,227,879 -100,000 0.18% 2,103,195
2015-05-11 2015-05-07 0.171 12,327,879 -300,000 0.18% 2,108,067
2015-05-08 2015-05-06 0.175 12,627,879 -100,000 0.18% 2,209,879
2015-05-06 2015-05-04 0.183 12,727,879 +720,000 0.18% 2,329,202
2015-05-05 2015-04-30 0.171 12,007,879 +300,000 0.17% 2,053,347
2015-04-30 2015-04-28 0.158 11,707,879 +100,000 0.17% 1,849,845
2015-04-16 2015-04-14 0.181 11,607,879 -106,929 0.17% 2,101,026
2015-04-14 2015-04-10 0.180 11,714,808 -80,000 0.17% 2,108,665
2015-04-09 2015-04-02 0.129 11,794,808 +80,000 0.17% 1,521,530
2015-03-16 2015-03-12 0.126 11,714,808 -102,323 0.17% 1,476,066
2015-03-11 2015-03-09 0.132 11,817,131 +60,000 0.17% 1,559,861
2015-02-13 2015-02-11 0.134 11,757,131 -142,323 0.17% 1,575,456
2015-01-14 2015-01-12 0.122 11,899,454 +100,000 0.17% 1,451,733
2015-01-07 2015-01-05 0.137 11,799,454 -284,647 0.17% 1,616,525
2014-12-16 2014-12-12 0.175 12,084,101 +3 0.17% 2,114,718
2014-12-15 2014-12-11 0.185 12,084,098 +3,599,442 0.17% 2,235,558
2014-12-03 2014-12-01 0.189 8,484,656 -100,000 0.15% 1,603,600
2014-12-01 2014-11-27 0.184 8,584,656 +200,000 0.15% 1,579,577
2014-11-28 2014-11-26 0.185 8,384,656 -200,000 0.14% 1,551,161
2014-11-27 2014-11-25 0.185 8,584,656 +200,000 0.15% 1,588,161
2014-11-12 2014-11-10 0.179 8,384,656 -20,000 0.14% 1,500,853
2014-10-31 2014-10-29 0.183 8,404,656 -100,000 0.14% 1,538,052
2014-10-28 2014-10-24 0.362 8,504,656 +100,000 0.15% 3,081,784
2014-10-27 2014-10-23 0.362 8,404,656 +3,557,122 0.14% 3,045,547
2014-10-17 2014-10-15 0.380 4,847,534 -86,515 0.14% 1,840,620
2014-09-30 2014-09-26 0.322 4,934,049 -115,353 0.15% 1,591,166
2014-09-25 2014-09-23 0.326 5,049,402 -86,515 0.15% 1,645,875
2014-09-24 2014-09-22 0.328 5,135,917 -145,346 0.15% 1,682,980
2014-09-23 2014-09-19 0.331 5,281,263 -33,452 0.16% 1,748,921
2014-09-22 2014-09-18 0.321 5,314,715 -80,748 0.16% 1,704,711
2014-09-17 2014-09-15 0.335 5,395,463 +57,677 0.16% 1,805,449
2014-09-15 2014-09-11 0.322 5,337,786 +57,677 0.16% 1,721,366
2014-09-12 2014-09-10 0.329 5,280,109 +346,060 0.16% 1,739,385
2014-08-28 2014-08-26 0.329 4,934,049 -57,676 0.15% 1,625,385
2014-08-18 2014-08-14 0.345 4,991,725 +57,676 0.15% 1,722,276
2014-08-13 2014-08-11 0.343 4,934,049 +288,384 0.15% 1,693,822
2014-08-12 2014-08-08 0.345 4,645,665 +288,384 0.14% 1,602,877
2014-08-11 2014-08-07 0.342 4,357,281 -173,030 0.13% 1,488,267
2014-08-08 2014-08-06 0.338 4,530,311 -173,031 0.14% 1,531,658
2014-08-07 2014-08-05 0.340 4,703,342 +346,061 0.14% 1,598,313
2014-07-22 2014-07-18 0.347 4,357,281 -115,354 0.13% 1,510,931
2014-07-18 2014-07-16 0.347 4,472,635 -86,515 0.13% 1,550,931
2014-07-16 2014-07-14 0.352 4,559,150 -86,515 0.14% 1,604,645
2014-07-10 2014-07-08 0.347 4,645,665 -57,677 0.14% 1,610,931
2014-07-09 2014-07-07 0.345 4,703,342 -69,212 0.14% 1,622,777
2014-06-30 2014-06-26 0.350 4,772,554 -173,030 0.14% 1,671,481
2014-05-19 2014-05-15 0.352 4,945,584 +213,404 0.15% 1,740,655
2014-05-09 2014-05-07 0.357 4,732,180 -40,374 0.14% 1,690,159
2014-05-05 2014-04-30 0.355 4,772,554 -57,676 0.14% 1,696,305
2014-04-15 2014-04-11 0.364 4,830,230 +173,030 0.14% 1,758,678
2014-04-14 2014-04-10 0.373 4,657,200 +403,737 0.14% 1,736,051
2014-04-07 2014-04-03 0.375 4,253,463 -115,353 0.13% 1,592,926
2014-04-04 2014-04-02 0.376 4,368,816 -263,006 0.13% 1,643,700
2014-04-03 2014-04-01 0.381 4,631,822 +378,359 0.14% 1,766,744
2014-04-01 2014-03-28 0.373 4,253,463 -132,656 0.13% 1,585,551
2014-03-31 2014-03-27 0.355 4,386,119 -98,051 0.13% 1,558,954
2014-03-26 2014-03-24 0.378 4,484,170 +432,576 0.13% 1,694,875
2014-03-21 2014-03-19 0.385 4,051,594 -115,354 0.12% 1,559,474
2014-03-20 2014-03-18 0.385 4,166,948 +115,354 0.12% 1,603,874
2014-03-19 2014-03-17 0.390 4,051,594 -57,677 0.12% 1,580,548
2014-03-18 2014-03-14 0.385 4,109,271 -346,061 0.12% 1,581,674
2014-03-14 2014-03-12 0.399 4,455,332 -28,838 0.13% 1,776,671
2014-03-12 2014-03-10 0.402 4,484,170 -57,677 0.13% 1,803,720
2014-03-11 2014-03-07 0.421 4,541,847 +173,031 0.14% 1,913,542
2014-03-10 2014-03-06 0.402 4,368,816 -115,354 0.13% 1,757,320
2014-03-07 2014-03-05 0.402 4,484,170 +115,354 0.13% 1,803,720
2014-03-06 2014-03-04 0.404 4,368,816 +519,090 0.13% 1,764,895
2014-03-05 2014-03-03 0.413 3,849,726 +519,091 0.11% 1,588,568
2014-02-27 2014-02-25 0.361 3,330,635 +57,677 0.10% 1,201,129
2014-02-26 2014-02-24 0.392 3,272,958 -115,353 0.10% 1,282,472
2014-02-25 2014-02-21 0.362 3,388,311 +57,676 0.10% 1,227,803
2014-02-11 2014-02-07 0.361 3,330,635 -57,676 0.10% 1,201,129
2014-01-29 2014-01-27 0.348 3,388,311 -86,516 0.10% 1,180,806
2014-01-24 2014-01-22 0.361 3,474,827 -123,428 0.10% 1,253,129
2014-01-23 2014-01-21 0.361 3,598,255 -107,279 0.11% 1,297,641
2014-01-21 2014-01-17 0.378 3,705,534 +57,677 0.11% 1,400,575
2014-01-20 2014-01-16 0.375 3,647,857 -115,353 0.11% 1,366,126
2014-01-17 2014-01-15 0.385 3,763,210 +461,414 0.11% 1,448,473
2014-01-14 2014-01-10 0.357 3,301,796 -346,061 0.10% 1,179,279
2014-01-10 2014-01-08 0.368 3,647,857 +288,384 0.11% 1,340,827
2014-01-09 2014-01-07 0.371 3,359,473 +57,677 0.10% 1,246,476
2013-12-30 2013-12-24 0.345 3,301,796 +173,030 0.10% 1,139,206
2013-12-27 2013-12-20 0.324 3,128,766 -692,121 0.09% 1,014,411
2013-12-20 2013-12-18 0.355 3,820,887 +692,121 0.11% 1,358,054
2013-07-19 2013-07-17 0.281 3,128,766 +231 0.09% 878,794
2013-05-27 2013-05-23 0.347 3,128,535 -57,677 0.09% 1,084,851
2013-04-09 2013-04-05 0.317 3,186,212 +57,677 0.10% 1,010,939
2013-03-25 2013-03-21 0.503 3,128,535 -57,677 0.09% 1,573,034
2013-03-12 2013-03-08 0.529 3,186,212 -57,677 0.10% 1,684,898
2013-02-22 2013-02-20 0.555 3,243,889 -34,606 0.10% 1,799,762
2013-02-18 2013-02-14 0.520 3,278,495 +57,677 0.10% 1,705,277
2013-01-15 2013-01-11 0.563 3,220,818 -144,192 0.10% 1,814,883
2013-01-09 2013-01-07 0.546 3,365,010 +403,737 0.10% 1,837,791
2013-01-08 2013-01-04 0.520 2,961,273 -115,353 0.09% 1,540,277
2012-08-27 2012-08-23 0.284 3,076,626 -28,839 0.09% 874,818
2012-05-17 2012-05-15 0.307 3,105,465 -11,535 0.09% 953,013
2012-03-22 2012-03-20 0.362 3,117,000 +57,677 0.09% 1,129,490
2012-02-22 2012-02-20 0.406 3,059,323 -92,283 0.09% 1,241,196
2012-02-14 2012-02-10 0.421 3,151,606 +92,283 0.09% 1,327,814
2012-02-07 2012-02-03 0.432 3,059,323 +28,838 0.09% 1,320,760
2012-02-03 2012-02-01 0.432 3,030,485 -46,141 0.09% 1,308,310
2012-02-01 2012-01-30 0.442 3,076,626 +46,141 0.09% 1,360,235
2011-12-07 2011-12-05 0.459 3,030,485 -115,353 0.09% 1,392,378
2011-12-06 2011-12-02 0.459 3,145,838 -115,354 0.09% 1,445,378
2011-12-02 2011-11-30 0.409 3,261,192 +115,354 0.10% 1,334,404
2011-11-29 2011-11-25 0.352 3,145,838 +980,505 0.09% 1,107,214
2011-11-28 2011-11-24 0.333 2,165,333 +173,030 0.06% 720,817
2011-09-26 2011-09-22 0.338 1,992,303 -2,884 0.06% 673,580
2011-05-13 2011-05-11 0.425 1,995,187 -57,677 0.08% 847,518
2011-01-31 2011-01-27 0.399 2,052,864 -294,151 0.09% 818,629
2011-01-26 2011-01-24 0.407 2,347,015 -114,200 0.10% 956,275
2011-01-25 2011-01-21 0.416 2,461,215 -1,154 0.10% 1,024,141
2011-01-20 2011-01-18 0.425 2,462,369 -128,042 0.10% 1,045,968
2011-01-17 2011-01-13 0.432 2,590,411 -39,220 0.11% 1,118,323
2010-11-19 2010-11-17 0.468 2,629,631 -57,677 0.11% 1,230,999
2010-11-16 2010-11-12 0.459 2,687,308 +57,677 0.11% 1,234,703
2010-10-21 2010-10-19 0.477 2,629,631 +115,353 0.11% 1,253,795
2010-10-20 2010-10-18 0.477 2,514,278 -23,070 0.11% 1,198,796
2010-10-19 2010-10-15 0.485 2,537,348 +115,353 0.11% 1,231,791
2010-08-06 2010-08-04 0.503 2,421,995 -288,384 0.10% 1,217,784
2010-07-28 2010-07-26 0.555 2,710,379 +288,384 0.12% 1,503,762
2010-07-06 2010-07-02 0.451 2,421,995 -57,677 0.10% 1,091,807
2010-05-28 2010-05-26 0.451 2,479,672 -115,353 0.11% 1,117,807
2010-05-24 2010-05-19 0.451 2,595,025 -403,738 0.11% 1,169,806
2010-05-19 2010-05-17 0.503 2,998,763 +461,415 0.13% 1,507,784
2010-05-18 2010-05-14 0.537 2,537,348 -18,457 0.11% 1,363,769
2010-05-17 2010-05-13 0.529 2,555,805 -558,311 0.11% 1,351,533
2010-04-30 2010-04-28 0.624 3,114,116 +115,353 0.13% 1,943,732
2010-04-23 2010-04-21 0.668 2,998,763 -191,486 0.13% 2,001,714
2010-04-21 2010-04-19 0.624 3,190,249 -212,251 0.14% 1,991,252
2010-04-12 2010-04-08 0.685 3,402,500 +207,636 0.14% 2,330,206
2010-04-08 2010-04-01 0.642 3,194,864 -23,070 0.14% 2,049,525
2010-03-22 2010-03-18 0.694 3,217,934 +23,070 0.14% 2,231,702
2010-03-19 2010-03-17 0.650 3,194,864 -57,676 0.14% 2,077,221
2010-03-15 2010-03-11 0.633 3,252,540 -288,384 0.14% 2,058,328
2010-03-11 2010-03-09 0.589 3,540,924 +288,384 0.15% 2,087,347
2010-03-02 2010-02-26 0.563 3,252,540 +57,676 0.14% 1,832,758
2010-02-05 2010-02-03 0.624 3,194,864 -57,676 0.14% 1,994,132
2010-02-03 2010-02-01 0.589 3,252,540 +57,676 0.14% 1,917,347
2010-01-28 2010-01-26 0.598 3,194,864 +173,031 0.14% 1,911,044
2010-01-25 2010-01-21 0.702 3,021,833 -86,515 0.13% 2,121,899
2010-01-22 2010-01-20 0.702 3,108,348 -57,677 0.13% 2,182,648
2010-01-18 2010-01-14 0.772 3,166,025 +86,515 0.13% 2,442,719
2010-01-15 2010-01-13 0.746 3,079,510 -11,535 0.13% 2,295,880
2010-01-14 2010-01-12 0.668 3,091,045 -57,677 0.13% 2,063,313
2010-01-12 2010-01-08 0.650 3,148,722 -173,030 0.13% 2,047,221
2010-01-11 2010-01-07 0.607 3,321,752 -17,303 0.14% 2,015,739
2010-01-08 2010-01-06 0.589 3,339,055 -69,213 0.14% 1,968,347
2010-01-07 2010-01-05 0.555 3,408,268 +173,031 0.14% 1,890,962
2010-01-04 2009-12-29 0.520 3,235,237 -11,536 0.14% 1,682,777
2009-12-29 2009-12-24 0.529 3,246,773 -173,030 0.14% 1,716,923
2009-12-23 2009-12-21 0.537 3,419,803 -86,515 0.15% 1,838,069
2009-12-21 2009-12-17 0.537 3,506,318 -634,444 0.15% 1,884,569
2009-12-17 2009-12-15 0.546 4,140,762 +547,929 0.18% 2,261,465
2009-12-15 2009-12-11 0.520 3,592,833 -288,384 0.15% 1,868,777
2009-12-07 2009-12-03 0.503 3,881,217 +173,030 0.16% 1,951,484
2009-12-03 2009-12-01 0.485 3,708,187 -189,180 0.16% 1,800,192
2009-12-01 2009-11-27 0.459 3,897,367 -1,038,181 0.17% 1,790,673
2009-11-30 2009-11-26 0.503 4,935,548 -115,354 0.21% 2,481,604
2009-11-26 2009-11-24 0.511 5,050,902 +57,677 0.21% 2,583,391
2009-11-25 2009-11-23 0.520 4,993,225 +115,354 0.21% 2,597,177
2009-11-23 2009-11-19 0.537 4,877,871 +115,353 0.21% 2,621,749
2009-11-20 2009-11-18 0.555 4,762,518 +576,768 0.20% 2,642,322
2009-11-17 2009-11-13 0.563 4,185,750 -403,738 0.18% 2,358,608
2009-11-16 2009-11-12 0.555 4,589,488 +57,677 0.19% 2,546,322
2009-11-13 2009-11-11 0.555 4,531,811 +173,030 0.19% 2,514,322
2009-11-12 2009-11-10 0.537 4,358,781 +115,354 0.19% 2,342,750
2009-11-09 2009-11-05 0.537 4,243,427 +57,677 0.18% 2,280,749
2009-11-06 2009-11-04 0.555 4,185,750 +461,414 0.18% 2,322,322
2009-11-05 2009-11-03 0.555 3,724,336 -421,041 0.16% 2,066,322
2009-11-04 2009-11-02 0.581 4,145,377 -86,515 0.18% 2,407,731
2009-11-03 2009-10-30 0.563 4,231,892 +57,677 0.18% 2,384,608
2009-11-02 2009-10-29 0.485 4,174,215 +115,354 0.18% 2,026,432
2009-10-28 2009-10-23 0.459 4,058,861 +893,989 0.17% 1,864,873
2009-10-20 2009-10-16 0.442 3,164,872 +34,606 0.13% 1,399,250
2009-08-17 2009-08-13 0.485 3,130,266 -11,535 0.13% 1,519,632
2009-08-10 2009-08-06 0.511 3,141,801 -57,677 0.13% 1,606,941
2009-07-27 2009-07-23 0.537 3,199,478 -115,353 0.14% 1,719,650
2009-07-24 2009-07-22 0.555 3,314,831 +57,677 0.14% 1,839,122
2009-07-15 2009-07-13 0.572 3,257,154 -34,607 0.14% 1,863,594
2009-07-08 2009-07-06 0.589 3,291,761 +5,768 0.14% 1,940,467
2009-07-07 2009-07-03 0.615 3,285,993 +34,606 0.14% 2,022,526
2009-07-06 2009-07-02 0.607 3,251,387 +126,889 0.14% 1,973,040
2009-06-16 2009-06-12 0.685 3,124,498 -34,606 0.13% 2,139,816
2009-06-15 2009-06-11 0.694 3,159,104 +34,606 0.13% 2,190,902
2009-06-05 2009-06-03 0.589 3,124,498 -28,838 0.13% 1,841,867
2009-06-01 2009-05-27 0.598 3,153,336 -57,677 0.13% 1,886,203
2009-05-26 2009-05-22 0.581 3,211,013 +57,677 0.14% 1,865,031
2009-05-21 2009-05-19 0.624 3,153,336 -28,839 0.13% 1,968,212
2009-05-20 2009-05-18 0.615 3,182,175 -28,838 0.14% 1,958,626
2009-05-15 2009-05-13 0.520 3,211,013 -34,606 0.14% 1,670,177
2009-05-14 2009-05-12 0.520 3,245,619 +34,606 0.14% 1,688,177
2009-05-11 2009-05-07 0.503 3,211,013 +46,141 0.14% 1,614,504
2009-05-08 2009-05-06 0.529 3,164,872 -192,640 0.13% 1,673,613
2009-05-07 2009-05-05 0.411 3,357,512 -384,127 0.14% 1,379,638
2009-04-28 2009-04-24 0.459 3,741,639 +519,091 0.16% 1,719,123
2009-04-27 2009-04-23 0.433 3,222,548 -252,625 0.14% 1,396,814
2009-04-24 2009-04-22 0.375 3,475,173 +252,625 0.15% 1,301,455
2009-04-16 2009-04-14 0.284 3,222,548 -17,303 0.14% 916,310
2009-04-07 2009-04-03 0.277 3,239,851 -57,677 0.14% 898,761
2009-03-06 2009-03-04 0.274 3,297,528 -28,839 0.14% 903,326
2009-02-20 2009-02-18 0.215 3,326,367 -346,060 0.14% 715,140
2008-10-03 2008-09-30 0.295 3,672,427 -28,839 0.16% 1,082,433
2008-09-18 2008-09-16 0.283 3,701,266 +346,061 0.16% 1,046,013
2008-09-16 2008-09-11 0.291 3,355,205 +288,384 0.14% 977,299
2008-09-09 2008-09-05 0.340 3,066,821 -57,677 0.13% 1,042,182
2008-08-11 2008-08-07 0.212 3,124,498 -57,677 0.13% 660,905
2008-08-07 2008-08-04 0.212 3,182,175 +57,677 0.14% 673,105
2008-06-26 2008-06-24 0.329 3,124,498 +17,303 0.13% 1,029,279
2008-06-12 2008-06-10 0.355 3,107,195 +576,768 0.13% 1,104,388
2008-04-30 2008-04-28 0.390 2,530,427 -46,142 0.11% 987,133
2008-04-24 2008-04-22 0.381 2,576,569 +46,142 0.11% 982,796
2008-03-20 2008-03-18 0.451 2,530,427 -28,839 0.11% 1,140,686
2008-03-05 2008-03-03 0.589 2,559,266 -57,676 0.11% 1,508,667
2008-03-04 2008-02-29 0.589 2,616,942 -28,839 0.11% 1,542,667
2008-03-03 2008-02-28 0.563 2,645,781 +57,677 0.11% 1,490,858
2008-02-25 2008-02-21 0.503 2,588,104 -28,838 0.11% 1,301,304
2008-02-22 2008-02-20 0.555 2,616,942 +28,838 0.11% 1,451,922
2008-02-21 2008-02-19 0.572 2,588,104 +28,838 0.11% 1,480,794
2008-02-11 2008-02-04 0.433 2,559,266 -159,187 0.11% 1,109,314
2008-02-05 2008-02-01 0.397 2,718,453 +14,995 0.12% 1,079,335
2008-02-04 2008-01-31 0.406 2,703,458 +63,445 0.12% 1,096,818
2008-02-01 2008-01-30 0.427 2,640,013 -11,535 0.11% 1,126,005
2008-01-31 2008-01-29 0.442 2,651,548 -101,512 0.11% 1,172,300
2008-01-30 2008-01-28 0.432 2,753,060 +78,441 0.12% 1,188,541
2008-01-29 2008-01-25 0.459 2,674,619 -11,535 0.11% 1,228,873
2008-01-28 2008-01-24 0.468 2,686,154 +35,759 0.12% 1,257,459
2008-01-25 2008-01-23 0.485 2,650,395 +54,216 0.11% 1,286,672
2008-01-24 2008-01-22 0.477 2,596,179 -69,212 0.11% 1,237,846
2008-01-23 2008-01-21 0.563 2,665,391 +57,677 0.11% 1,501,908
2008-01-22 2008-01-18 0.581 2,607,714 -80,748 0.11% 1,514,621
2008-01-21 2008-01-17 0.563 2,688,462 +42,681 0.12% 1,514,908
2008-01-18 2008-01-16 0.572 2,645,781 +27,685 0.11% 1,513,795
2008-01-17 2008-01-15 0.615 2,618,096 +1,154 0.11% 1,611,436
2008-01-14 2008-01-10 0.668 2,616,942 +57,676 0.11% 1,746,843
2008-01-04 2008-01-02 0.659 2,559,266 -432,575 0.11% 1,686,158
2008-01-03 2007-12-31 0.642 2,991,841 +259,545 0.13% 1,919,285
2008-01-02 2007-12-27 0.676 2,732,296 +178,798 0.12% 1,847,530
2007-12-28 2007-12-24 0.685 2,553,498 -6,615,525 0.11% 1,748,766
2007-12-27 2007-12-20 0.676 9,169,023 -422,194 0.40% 6,199,930
2007-12-21 2007-12-19 0.685 9,591,217 +364,518 0.41% 6,568,556
2007-12-20 2007-12-18 0.720 9,226,699 +28,838 0.40% 6,638,861
2007-12-19 2007-12-17 0.737 9,197,861 -28,838 0.40% 6,777,584
2007-12-17 2007-12-13 0.832 9,226,699 +28,838 0.40% 7,678,683
2007-12-13 2007-12-11 0.850 9,197,861 +201,869 0.40% 7,814,155
2007-12-12 2007-12-10 0.850 8,995,992 -173,031 0.39% 7,642,655
2007-12-07 2007-12-05 0.858 9,169,023 +115,354 0.40% 7,869,142
2007-12-06 2007-12-04 0.919 9,053,669 +149,959 0.39% 8,319,546
2007-12-03 2007-11-29 0.867 8,903,710 +57,677 0.38% 7,718,628
2007-11-28 2007-11-26 0.858 8,846,033 -11,535 0.38% 7,591,942
2007-11-26 2007-11-22 0.789 8,857,568 -57,677 0.38% 6,987,551
2007-11-21 2007-11-19 0.858 8,915,245 +57,677 0.39% 7,651,342
2007-11-14 2007-11-12 0.884 8,857,568 -173,030 0.38% 7,832,200
2007-11-09 2007-11-07 0.988 9,030,598 +28,838 0.39% 8,924,636
2007-11-08 2007-11-06 0.919 9,001,760 -28,838 0.39% 8,271,846
2007-11-07 2007-11-05 0.902 9,030,598 -11,536 0.39% 8,141,773
2007-11-06 2007-11-02 0.988 9,042,134 +201,869 0.39% 8,936,036
2007-11-05 2007-11-01 1.040 8,840,265 +178,798 0.38% 9,196,354
2007-11-02 2007-10-31 1.058 8,661,467 +86,515 0.37% 9,160,526
2007-11-01 2007-10-30 1.110 8,574,952 +173,030 0.37% 9,515,044
2007-10-30 2007-10-26 1.144 8,401,922 -92,283 0.36% 9,614,389
2007-10-29 2007-10-25 1.110 8,494,205 -115,353 0.37% 9,425,444
2007-10-26 2007-10-24 1.092 8,609,558 +161,495 0.37% 9,404,171
2007-10-25 2007-10-23 1.214 8,448,063 -109,586 0.37% 10,253,079
2007-10-24 2007-10-22 1.214 8,557,649 -167,263 0.37% 10,386,079
2007-10-23 2007-10-18 0.884 8,724,912 -196,101 0.38% 7,714,901
2007-10-22 2007-10-17 0.754 8,921,013 -5,767 0.39% 6,728,257
2007-10-18 2007-10-16 0.763 8,926,780 +28,838 0.39% 6,809,992
2007-10-16 2007-10-12 0.832 8,897,942 +74,980 0.38% 7,405,083
2007-10-15 2007-10-11 0.867 8,822,962 +259,545 0.38% 7,648,628
2007-10-12 2007-10-10 0.919 8,563,417 -108,432 0.37% 7,869,046
2007-10-11 2007-10-09 0.936 8,671,849 +39,220 0.37% 8,119,038
2007-10-10 2007-10-08 0.902 8,632,629 +57,677 0.37% 7,782,973
2007-10-09 2007-10-05 0.954 8,574,952 -40,374 0.37% 8,176,991
2007-10-08 2007-10-04 0.919 8,615,326 -57,676 0.37% 7,916,746
2007-10-05 2007-10-03 0.884 8,673,002 +28,838 0.37% 7,669,000
2007-10-04 2007-10-02 1.006 8,644,164 +35,759 0.37% 8,692,608
2007-10-03 2007-09-28 1.023 8,608,405 -1,730,302 0.37% 8,805,902
2007-09-28 2007-09-25 1.040 10,338,707 -122,275 0.45% 10,755,153
2007-09-27 2007-09-24 1.040 10,460,982 +29,992 0.45% 10,882,353
2007-09-25 2007-09-21 1.040 10,430,990 +57,677 0.45% 10,851,153
2007-09-24 2007-09-20 1.075 10,373,313 -94,590 0.45% 11,150,858
2007-09-21 2007-09-19 1.110 10,467,903 -519,091 0.45% 11,615,523
2007-09-20 2007-09-18 1.110 10,986,994 -1,401,546 0.47% 12,191,524
2007-09-18 2007-09-14 1.058 12,388,540 -461,414 0.54% 13,102,347
2007-09-17 2007-09-13 1.075 12,849,954 -57,676 0.56% 13,813,139
2007-09-14 2007-09-12 1.058 12,907,630 -589,457 0.56% 13,651,346
2007-09-13 2007-09-11 1.006 13,497,087 -115,353 0.58% 13,572,729
2007-09-12 2007-09-10 0.988 13,612,440 +23,070 0.59% 13,452,715
2007-09-11 2007-09-07 1.023 13,589,370 -51,909 0.59% 13,901,141
2007-09-10 2007-09-06 0.988 13,641,279 +259,546 0.59% 13,481,216
2007-09-07 2007-09-05 1.006 13,381,733 -374,899 0.58% 13,456,728
2007-09-06 2007-09-04 0.988 13,756,632 +403,737 0.59% 13,595,216
2007-09-05 2007-09-03 1.023 13,352,895 +115,354 0.58% 13,659,241
2007-09-03 2007-08-30 1.058 13,237,541 -34,607 0.57% 14,000,266
2007-08-31 2007-08-29 1.058 13,272,148 -265,313 0.57% 14,036,867
2007-08-30 2007-08-28 1.110 13,537,461 -230,707 0.61% 15,021,604
2007-08-29 2007-08-27 1.144 13,768,168 +211,097 0.62% 15,755,029
2007-08-28 2007-08-24 1.075 13,557,071 +449,879 0.61% 14,573,259
2007-08-27 2007-08-23 1.058 13,107,192 +57,677 0.59% 13,862,406
2007-08-23 2007-08-21 1.058 13,049,515 +28,838 0.58% 13,801,406
2007-08-22 2007-08-20 1.058 13,020,677 +288,384 0.58% 13,770,906
2007-08-21 2007-08-17 0.971 12,732,293 -357,596 0.57% 12,362,143
2007-08-20 2007-08-16 1.058 13,089,889 +11,535 0.59% 13,844,106
2007-08-17 2007-08-15 1.231 13,078,354 -46,141 0.59% 16,099,432
2007-08-15 2007-08-13 1.318 13,124,495 +69,212 0.59% 17,293,995
2007-08-14 2007-08-10 1.318 13,055,283 +23,071 0.58% 17,202,795
2007-08-10 2007-08-08 1.404 13,032,212 +1,264,274 0.58% 18,302,157
2007-08-09 2007-08-07 1.318 11,767,938 +28,839 0.53% 15,506,475
2007-08-08 2007-08-06 1.456 11,739,099 +115,353 0.53% 17,096,735
2007-08-07 2007-08-03 1.543 11,623,746 -382,973 0.52% 17,936,398
2007-08-06 2007-08-02 1.543 12,006,719 -355,289 0.54% 18,527,357
2007-08-03 2007-08-01 1.508 12,362,008 +243,396 0.55% 18,646,932
2007-08-02 2007-07-31 1.560 12,118,612 -490,253 0.54% 18,910,130
2007-07-31 2007-07-27 1.422 12,608,865 -173,030 0.56% 17,926,230
2007-07-30 2007-07-26 1.422 12,781,895 +161,495 0.57% 18,172,230
2007-07-27 2007-07-25 1.456 12,620,400 -17,303 0.56% 18,380,255
2007-07-26 2007-07-24 1.456 12,637,703 -103,818 0.57% 18,405,455
2007-07-25 2007-07-23 1.439 12,741,521 +16,149 0.57% 18,335,742
2007-07-24 2007-07-20 1.404 12,725,372 -51,909 0.57% 17,871,238
2007-07-23 2007-07-19 1.439 12,777,281 -11,535 0.57% 18,387,203
2007-07-20 2007-07-18 1.422 12,788,816 -80,748 0.57% 18,182,070
2007-07-19 2007-07-17 1.439 12,869,564 -219,171 0.58% 18,520,003
2007-07-18 2007-07-16 1.491 13,088,735 -69,213 0.59% 19,516,200
2007-07-17 2007-07-13 1.560 13,157,948 +57,677 0.59% 20,531,931
2007-07-16 2007-07-12 1.543 13,100,271 -80,747 0.59% 20,214,798
2007-07-13 2007-07-11 1.560 13,181,018 +467,182 0.59% 20,567,930
2007-07-12 2007-07-10 1.595 12,713,836 +174,183 0.57% 20,279,795
2007-07-11 2007-07-09 1.630 12,539,653 -178,798 0.56% 20,436,781
2007-07-10 2007-07-06 1.543 12,718,451 +46,142 0.57% 19,625,618
2007-07-09 2007-07-05 1.526 12,672,309 +11,535 0.57% 19,334,705
2007-07-06 2007-07-04 1.543 12,660,774 +167,263 0.57% 19,536,618
2007-07-05 2007-07-03 1.612 12,493,511 +74,980 0.56% 20,144,968
2007-07-04 2007-06-29 1.630 12,418,531 +57,676 0.56% 20,239,380
2007-07-03 2007-06-28 1.595 12,360,855 -115,353 0.55% 19,716,756
2007-06-29 2007-06-27 1.543 12,476,208 -69,212 0.58% 19,251,818
2007-06-28 2007-06-26 1.508 12,545,420 +248,010 0.59% 18,923,592
2007-06-27 2007-06-25 1.595 12,297,410 +23,070 0.58% 19,615,555
2007-06-26 2007-06-22 1.647 12,274,340 0.58% 20,217,194

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top