History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 3,454,952 | +0 | 0.04% | 103,649 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,454,952 | +0 | 0.04% | 110,558 |
| 2025-10-10 | 2025-10-08 | 0.031 | 3,454,952 | +0 | 0.04% | 107,104 |
| 2025-10-09 | 2025-10-06 | 0.029 | 3,454,952 | +0 | 0.04% | 100,194 |
| 2025-10-08 | 2025-10-03 | 0.029 | 3,454,952 | -10,000 | 0.04% | 100,194 |
| 2025-10-03 | 2025-09-30 | 0.031 | 3,464,952 | -12,000 | 0.04% | 107,414 |
| 2025-09-19 | 2025-09-17 | 0.030 | 3,476,952 | -12,000 | 0.04% | 104,309 |
| 2025-09-17 | 2025-09-15 | 0.030 | 3,488,952 | -14,000 | 0.04% | 104,669 |
| 2025-09-10 | 2025-09-08 | 0.028 | 3,502,952 | -12,000 | 0.04% | 98,083 |
| 2025-09-09 | 2025-09-05 | 0.029 | 3,514,952 | -12,000 | 0.04% | 101,934 |
| 2025-09-08 | 2025-09-04 | 0.029 | 3,526,952 | -12,000 | 0.04% | 102,282 |
| 2025-09-05 | 2025-09-03 | 0.028 | 3,538,952 | -12,000 | 0.04% | 99,091 |
| 2025-09-03 | 2025-09-01 | 0.030 | 3,550,952 | -12,000 | 0.04% | 106,529 |
| 2025-09-02 | 2025-08-29 | 0.030 | 3,562,952 | -2,000 | 0.04% | 106,889 |
| 2025-08-29 | 2025-08-27 | 0.030 | 3,564,952 | -82,000 | 0.04% | 106,949 |
| 2025-08-27 | 2025-08-25 | 0.031 | 3,646,952 | -18,000 | 0.04% | 113,056 |
| 2025-08-18 | 2025-08-14 | 0.029 | 3,664,952 | -8,000 | 0.04% | 106,284 |
| 2025-08-15 | 2025-08-13 | 0.029 | 3,672,952 | -8,000 | 0.04% | 106,516 |
| 2025-08-13 | 2025-08-11 | 0.032 | 3,680,952 | -2,000 | 0.04% | 117,790 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,682,952 | -8,000 | 0.04% | 117,854 |
| 2025-08-11 | 2025-08-07 | 0.032 | 3,690,952 | -8,000 | 0.04% | 118,110 |
| 2025-08-08 | 2025-08-06 | 0.031 | 3,698,952 | -6,000 | 0.04% | 114,668 |
| 2025-08-07 | 2025-08-05 | 0.032 | 3,704,952 | -8,000 | 0.04% | 118,558 |
| 2025-08-06 | 2025-08-04 | 0.032 | 3,712,952 | -8,000 | 0.04% | 118,814 |
| 2025-08-04 | 2025-07-31 | 0.031 | 3,720,952 | -12,000 | 0.04% | 115,350 |
| 2025-08-01 | 2025-07-30 | 0.033 | 3,732,952 | -10,000 | 0.04% | 123,187 |
| 2025-07-30 | 2025-07-28 | 0.032 | 3,742,952 | -12,000 | 0.04% | 119,774 |
| 2025-07-29 | 2025-07-25 | 0.034 | 3,754,952 | -12,000 | 0.04% | 127,668 |
| 2025-07-28 | 2025-07-24 | 0.034 | 3,766,952 | -212,000 | 0.04% | 128,076 |
| 2025-07-25 | 2025-07-23 | 0.035 | 3,978,952 | -12,000 | 0.04% | 139,263 |
| 2025-07-24 | 2025-07-22 | 0.034 | 3,990,952 | -12,000 | 0.04% | 135,692 |
| 2025-07-23 | 2025-07-21 | 0.033 | 4,002,952 | -10,000 | 0.04% | 132,097 |
| 2025-07-21 | 2025-07-17 | 0.033 | 4,012,952 | -140,000 | 0.04% | 132,427 |
| 2025-07-18 | 2025-07-16 | 0.033 | 4,152,952 | -10,000 | 0.05% | 137,047 |
| 2025-07-17 | 2025-07-15 | 0.033 | 4,162,952 | -10,000 | 0.05% | 137,377 |
| 2025-07-16 | 2025-07-14 | 0.031 | 4,172,952 | -10,000 | 0.05% | 129,362 |
| 2025-07-15 | 2025-07-11 | 0.031 | 4,182,952 | -10,000 | 0.05% | 129,672 |
| 2025-07-14 | 2025-07-10 | 0.029 | 4,192,952 | -8,000 | 0.05% | 121,596 |
| 2025-07-11 | 2025-07-09 | 0.030 | 4,200,952 | +178,000 | 0.05% | 126,029 |
| 2025-07-10 | 2025-07-08 | 0.029 | 4,022,952 | +442,000 | 0.05% | 116,666 |
| 2025-07-09 | 2025-07-07 | 0.029 | 3,580,952 | -10,000 | 0.04% | 103,848 |
| 2025-07-08 | 2025-07-04 | 0.028 | 3,590,952 | -10,000 | 0.04% | 100,547 |
| 2025-07-07 | 2025-07-03 | 0.029 | 3,600,952 | -2,000 | 0.04% | 104,428 |
| 2025-07-04 | 2025-07-02 | 0.028 | 3,602,952 | -8,000 | 0.04% | 100,883 |
| 2025-07-03 | 2025-06-30 | 0.028 | 3,610,952 | -6,000 | 0.04% | 101,107 |
| 2025-07-02 | 2025-06-27 | 0.028 | 3,616,952 | -6,000 | 0.04% | 101,275 |
| 2025-06-30 | 2025-06-26 | 0.030 | 3,622,952 | +824,000 | 0.04% | 108,689 |
| 2025-06-27 | 2025-06-25 | 0.033 | 2,798,952 | +280,000 | 0.03% | 92,365 |
| 2025-06-26 | 2025-06-24 | 0.033 | 2,518,952 | -434,000 | 0.03% | 83,125 |
| 2025-06-25 | 2025-06-23 | 0.036 | 2,952,952 | -706,000 | 0.03% | 106,306 |
| 2025-06-24 | 2025-06-20 | 0.030 | 3,658,952 | -8,000 | 0.04% | 109,769 |
| 2025-06-23 | 2025-06-19 | 0.030 | 3,666,952 | -8,000 | 0.04% | 110,009 |
| 2025-06-20 | 2025-06-18 | 0.027 | 3,674,952 | +646,000 | 0.04% | 99,224 |
| 2025-06-19 | 2025-06-17 | 0.026 | 3,028,952 | -10,000 | 0.03% | 78,753 |
| 2025-06-18 | 2025-06-16 | 0.025 | 3,038,952 | -8,000 | 0.03% | 75,974 |
| 2025-06-17 | 2025-06-13 | 0.025 | 3,046,952 | -8,000 | 0.03% | 76,174 |
| 2025-06-16 | 2025-06-12 | 0.026 | 3,054,952 | -8,000 | 0.03% | 79,429 |
| 2025-06-13 | 2025-06-11 | 0.027 | 3,062,952 | -8,000 | 0.03% | 82,700 |
| 2025-06-12 | 2025-06-10 | 0.026 | 3,070,952 | -8,000 | 0.03% | 79,845 |
| 2025-06-11 | 2025-06-09 | 0.026 | 3,078,952 | -8,000 | 0.03% | 80,053 |
| 2025-06-10 | 2025-06-06 | 0.026 | 3,086,952 | -6,000 | 0.03% | 80,261 |
| 2025-06-09 | 2025-06-05 | 0.026 | 3,092,952 | -8,000 | 0.03% | 80,417 |
| 2025-06-06 | 2025-06-04 | 0.026 | 3,100,952 | -8,000 | 0.03% | 80,625 |
| 2025-06-05 | 2025-06-03 | 0.028 | 3,108,952 | -8,000 | 0.03% | 87,051 |
| 2025-06-04 | 2025-06-02 | 0.027 | 3,116,952 | -8,000 | 0.03% | 84,158 |
| 2025-06-03 | 2025-05-30 | 0.024 | 3,124,952 | -14,000 | 0.03% | 74,999 |
| 2025-06-02 | 2025-05-29 | 0.025 | 3,138,952 | -14,000 | 0.04% | 78,474 |
| 2025-05-28 | 2025-05-26 | 0.025 | 3,152,952 | +218,000 | 0.04% | 78,824 |
| 2025-05-23 | 2025-05-21 | 0.026 | 2,934,952 | -16,000 | 0.03% | 76,309 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,950,952 | +990,000 | 0.03% | 79,676 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,960,952 | +208,000 | 0.02% | 49,024 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,752,952 | +938,000 | 0.02% | 40,318 |
| 2025-05-13 | 2025-05-09 | 0.024 | 814,952 | -18,000 | 0.01% | 19,559 |
| 2025-05-12 | 2025-05-08 | 0.022 | 832,952 | -16,000 | 0.01% | 18,325 |
| 2025-05-09 | 2025-05-07 | 0.023 | 848,952 | -16,000 | 0.01% | 19,526 |
| 2025-05-08 | 2025-05-06 | 0.024 | 864,952 | -2,218,000 | 0.01% | 20,759 |
| 2025-04-28 | 2025-04-24 | 0.022 | 3,082,952 | +202,000 | 0.03% | 67,825 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,880,952 | -14,000 | 0.03% | 60,500 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,894,952 | -14,000 | 0.03% | 60,794 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,908,952 | -246,000 | 0.03% | 61,088 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,154,952 | -50,000 | 0.04% | 66,254 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,204,952 | +204,000 | 0.04% | 67,304 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,000,952 | -10,000 | 0.03% | 63,020 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,010,952 | -12,000 | 0.03% | 63,230 |
| 2025-03-04 | 2025-02-28 | 0.022 | 3,022,952 | -8,000 | 0.03% | 66,505 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,030,952 | -8,000 | 0.03% | 63,650 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,038,952 | -6,000 | 0.03% | 66,857 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,044,952 | -8,000 | 0.03% | 63,944 |
| 2025-02-26 | 2025-02-24 | 0.022 | 3,052,952 | -8,000 | 0.03% | 67,165 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,060,952 | +130,000 | 0.03% | 64,280 |
| 2025-02-19 | 2025-02-17 | 0.022 | 2,930,952 | -6,000 | 0.03% | 64,481 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,936,952 | -8,000 | 0.03% | 61,676 |
| 2025-02-17 | 2025-02-13 | 0.022 | 2,944,952 | -6,000 | 0.03% | 64,789 |
| 2025-01-24 | 2025-01-22 | 0.023 | 2,950,952 | +84,000 | 0.03% | 67,872 |
| 2025-01-20 | 2025-01-16 | 0.024 | 2,866,952 | +1,636,000 | 0.03% | 68,807 |
| 2025-01-16 | 2025-01-14 | 0.024 | 1,230,952 | +258,000 | 0.01% | 29,543 |
| 2024-12-12 | 2024-12-10 | 0.026 | 972,952 | -670,000 | 0.01% | 25,297 |
| 2024-11-13 | 2024-11-11 | 0.022 | 1,642,952 | +670,000 | 0.02% | 36,145 |
| 2024-10-30 | 2024-10-28 | 0.022 | 972,952 | -134,000 | 0.01% | 21,405 |
| 2024-10-25 | 2024-10-23 | 0.023 | 1,106,952 | -14,000 | 0.01% | 25,460 |
| 2024-10-23 | 2024-10-21 | 0.024 | 1,120,952 | -14,000 | 0.01% | 26,903 |
| 2024-10-22 | 2024-10-18 | 0.024 | 1,134,952 | -12,000 | 0.01% | 27,239 |
| 2024-10-21 | 2024-10-17 | 0.024 | 1,146,952 | -12,000 | 0.01% | 27,527 |
| 2024-10-18 | 2024-10-16 | 0.022 | 1,158,952 | -12,000 | 0.01% | 25,497 |
| 2024-10-16 | 2024-10-14 | 0.027 | 1,170,952 | -12,000 | 0.01% | 31,616 |
| 2024-10-15 | 2024-10-10 | 0.027 | 1,182,952 | -14,000 | 0.01% | 31,940 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,196,952 | -14,000 | 0.01% | 38,302 |
| 2024-10-08 | 2024-10-04 | 0.028 | 1,210,952 | -16,000 | 0.01% | 33,907 |
| 2024-10-07 | 2024-10-03 | 0.024 | 1,226,952 | -16,000 | 0.01% | 29,447 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,242,952 | -14,000 | 0.01% | 26,102 |
| 2024-09-20 | 2024-09-17 | 0.020 | 1,256,952 | -14,000 | 0.01% | 25,139 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,270,952 | -14,000 | 0.01% | 26,690 |
| 2024-09-17 | 2024-09-13 | 0.020 | 1,284,952 | -14,000 | 0.01% | 25,699 |
| 2024-09-16 | 2024-09-12 | 0.018 | 1,298,952 | -16,000 | 0.01% | 23,381 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,314,952 | -20,000 | 0.01% | 27,614 |
| 2024-08-29 | 2024-08-27 | 0.019 | 1,334,952 | -18,000 | 0.01% | 25,364 |
| 2024-07-30 | 2024-07-26 | 0.024 | 1,352,952 | +8,000 | 0.02% | 32,471 |
| 2024-07-29 | 2024-07-25 | 0.024 | 1,344,952 | +6,000 | 0.02% | 32,279 |
| 2024-07-26 | 2024-07-24 | 0.024 | 1,338,952 | +6,000 | 0.01% | 32,135 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,332,952 | +4,000 | 0.01% | 31,991 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,328,952 | +2,000 | 0.01% | 31,895 |
| 2024-07-19 | 2024-07-17 | 0.025 | 1,326,952 | +4,000 | 0.01% | 33,174 |
| 2024-07-12 | 2024-07-10 | 0.024 | 1,322,952 | +4,000 | 0.01% | 31,751 |
| 2024-07-09 | 2024-07-05 | 0.026 | 1,318,952 | +2,000 | 0.01% | 34,293 |
| 2024-07-05 | 2024-07-03 | 0.025 | 1,316,952 | +2,000 | 0.01% | 32,924 |
| 2024-07-04 | 2024-07-02 | 0.025 | 1,314,952 | +2,000 | 0.01% | 32,874 |
| 2024-07-02 | 2024-06-27 | 0.025 | 1,312,952 | +10,000 | 0.01% | 32,824 |
| 2024-06-26 | 2024-06-24 | 0.024 | 1,302,952 | +10,000 | 0.01% | 31,271 |
| 2024-06-25 | 2024-06-21 | 0.024 | 1,292,952 | +10,000 | 0.01% | 31,031 |
| 2024-06-24 | 2024-06-20 | 0.025 | 1,282,952 | +8,000 | 0.01% | 32,074 |
| 2024-06-21 | 2024-06-19 | 0.025 | 1,274,952 | +8,000 | 0.01% | 31,874 |
| 2024-06-20 | 2024-06-18 | 0.025 | 1,266,952 | +8,000 | 0.01% | 31,674 |
| 2024-06-19 | 2024-06-17 | 0.024 | 1,258,952 | +6,000 | 0.01% | 30,215 |
| 2024-06-18 | 2024-06-14 | 0.025 | 1,252,952 | +8,000 | 0.01% | 31,324 |
| 2024-06-17 | 2024-06-13 | 0.025 | 1,244,952 | +8,000 | 0.01% | 31,124 |
| 2024-06-14 | 2024-06-12 | 0.024 | 1,236,952 | +12,000 | 0.01% | 29,687 |
| 2024-06-13 | 2024-06-11 | 0.023 | 1,224,952 | +12,000 | 0.01% | 28,174 |
| 2024-05-20 | 2024-05-16 | 0.024 | 1,212,952 | +4,000 | 0.01% | 29,111 |
| 2024-05-06 | 2024-05-02 | 0.023 | 1,208,952 | +4,000 | 0.01% | 27,806 |
| 2024-02-28 | 2024-02-26 | 0.024 | 1,204,952 | +2,000 | 0.01% | 28,919 |
| 2024-02-16 | 2024-02-14 | 0.024 | 1,202,952 | +2,000 | 0.01% | 28,871 |
| 2024-02-06 | 2024-02-02 | 0.022 | 1,200,952 | +2,000 | 0.01% | 26,421 |
| 2024-02-05 | 2024-02-01 | 0.024 | 1,198,952 | +2,000 | 0.01% | 28,775 |
| 2024-02-01 | 2024-01-30 | 0.023 | 1,196,952 | +2,000 | 0.01% | 27,530 |
| 2024-01-29 | 2024-01-25 | 0.023 | 1,194,952 | +2,000 | 0.01% | 27,484 |
| 2024-01-26 | 2024-01-24 | 0.023 | 1,192,952 | +2,000 | 0.01% | 27,438 |
| 2024-01-24 | 2024-01-22 | 0.024 | 1,190,952 | +2,000 | 0.01% | 28,583 |
| 2024-01-23 | 2024-01-19 | 0.024 | 1,188,952 | +2,000 | 0.01% | 28,535 |
| 2024-01-19 | 2024-01-17 | 0.024 | 1,186,952 | +2,000 | 0.01% | 28,487 |
| 2024-01-16 | 2024-01-12 | 0.026 | 1,184,952 | +2,000 | 0.01% | 30,809 |
| 2024-01-15 | 2024-01-11 | 0.026 | 1,182,952 | +2,000 | 0.01% | 30,757 |
| 2024-01-12 | 2024-01-10 | 0.026 | 1,180,952 | +2,000 | 0.01% | 30,705 |
| 2024-01-11 | 2024-01-09 | 0.026 | 1,178,952 | +4,000 | 0.01% | 30,653 |
| 2024-01-10 | 2024-01-08 | 0.026 | 1,174,952 | +4,000 | 0.01% | 30,549 |
| 2024-01-09 | 2024-01-05 | 0.026 | 1,170,952 | +2,000 | 0.01% | 30,445 |
| 2024-01-08 | 2024-01-04 | 0.026 | 1,168,952 | +2,000 | 0.01% | 30,393 |
| 2024-01-05 | 2024-01-03 | 0.026 | 1,166,952 | -350,000 | 0.01% | 30,341 |
| 2024-01-03 | 2023-12-29 | 0.027 | 1,516,952 | -8,000 | 0.02% | 40,958 |
| 2023-12-22 | 2023-12-20 | 0.026 | 1,524,952 | -10,000 | 0.02% | 39,649 |
| 2023-12-21 | 2023-12-19 | 0.025 | 1,534,952 | -10,000 | 0.02% | 38,374 |
| 2023-12-20 | 2023-12-18 | 0.027 | 1,544,952 | -10,000 | 0.02% | 41,714 |
| 2023-12-19 | 2023-12-15 | 0.026 | 1,554,952 | -88,000 | 0.02% | 40,429 |
| 2023-12-15 | 2023-12-13 | 0.026 | 1,642,952 | -8,000 | 0.02% | 42,717 |
| 2023-12-11 | 2023-12-07 | 0.025 | 1,650,952 | -8,000 | 0.02% | 41,274 |
| 2023-12-08 | 2023-12-06 | 0.026 | 1,658,952 | -8,000 | 0.02% | 43,133 |
| 2023-12-06 | 2023-12-04 | 0.027 | 1,666,952 | -690,000 | 0.02% | 45,008 |
| 2023-12-05 | 2023-12-01 | 0.027 | 2,356,952 | -2,000 | 0.03% | 63,638 |
| 2023-12-04 | 2023-11-30 | 0.028 | 2,358,952 | -2,000 | 0.03% | 66,051 |
| 2023-11-30 | 2023-11-28 | 0.028 | 2,360,952 | -300,000 | 0.03% | 66,107 |
| 2023-11-22 | 2023-11-20 | 0.028 | 2,660,952 | -6,000 | 0.03% | 74,507 |
| 2023-11-21 | 2023-11-17 | 0.028 | 2,666,952 | -4,000 | 0.03% | 74,675 |
| 2023-11-20 | 2023-11-16 | 0.028 | 2,670,952 | -2,000 | 0.03% | 74,787 |
| 2023-11-17 | 2023-11-15 | 0.029 | 2,672,952 | -6,000 | 0.03% | 77,516 |
| 2023-11-16 | 2023-11-14 | 0.029 | 2,678,952 | -12,000 | 0.03% | 77,690 |
| 2023-11-15 | 2023-11-13 | 0.029 | 2,690,952 | -6,000 | 0.03% | 78,038 |
| 2023-11-14 | 2023-11-10 | 0.028 | 2,696,952 | -6,000 | 0.03% | 75,515 |
| 2023-11-13 | 2023-11-09 | 0.028 | 2,702,952 | -8,000 | 0.03% | 75,683 |
| 2023-11-10 | 2023-11-08 | 0.029 | 2,710,952 | -8,000 | 0.03% | 78,618 |
| 2023-11-09 | 2023-11-07 | 0.028 | 2,718,952 | -12,000 | 0.03% | 76,131 |
| 2023-11-08 | 2023-11-06 | 0.028 | 2,730,952 | -10,000 | 0.03% | 76,467 |
| 2023-11-07 | 2023-11-03 | 0.028 | 2,740,952 | +4,000 | 0.03% | 76,747 |
| 2023-10-18 | 2023-10-16 | 0.029 | 2,736,952 | -192,000 | 0.03% | 79,372 |
| 2023-10-10 | 2023-10-06 | 0.029 | 2,928,952 | -10,000 | 0.03% | 84,940 |
| 2023-10-06 | 2023-10-04 | 0.029 | 2,938,952 | -12,000 | 0.03% | 85,230 |
| 2023-09-13 | 2023-09-11 | 0.033 | 2,950,952 | -66,000 | 0.03% | 97,381 |
| 2023-09-11 | 2023-09-06 | 0.030 | 3,016,952 | -14,000 | 0.03% | 90,509 |
| 2023-09-07 | 2023-09-05 | 0.031 | 3,030,952 | -6,000 | 0.03% | 93,960 |
| 2023-09-05 | 2023-08-31 | 0.031 | 3,036,952 | -42,696 | 0.03% | 94,146 |
| 2023-09-04 | 2023-08-30 | 0.031 | 3,079,648 | -2,000 | 0.03% | 95,469 |
| 2023-08-31 | 2023-08-29 | 0.030 | 3,081,648 | -6,000 | 0.03% | 92,449 |
| 2023-08-28 | 2023-08-24 | 0.030 | 3,087,648 | +2,000 | 0.03% | 92,629 |
| 2023-08-14 | 2023-08-10 | 0.031 | 3,085,648 | -36,000 | 0.03% | 95,655 |
| 2023-08-11 | 2023-08-09 | 0.031 | 3,121,648 | -2,000 | 0.03% | 96,771 |
| 2023-08-09 | 2023-08-07 | 0.031 | 3,123,648 | -4,000 | 0.03% | 96,833 |
| 2023-08-02 | 2023-07-31 | 0.032 | 3,127,648 | -10,000 | 0.04% | 100,085 |
| 2023-07-28 | 2023-07-26 | 0.031 | 3,137,648 | -18,000 | 0.04% | 97,267 |
| 2023-07-27 | 2023-07-25 | 0.033 | 3,155,648 | -104,000 | 0.04% | 104,136 |
| 2023-07-26 | 2023-07-24 | 0.031 | 3,259,648 | -10,000 | 0.04% | 101,049 |
| 2023-07-21 | 2023-07-19 | 0.034 | 3,269,648 | +2,000 | 0.04% | 111,168 |
| 2023-07-11 | 2023-07-07 | 0.033 | 3,267,648 | +2,000 | 0.04% | 107,832 |
| 2023-07-10 | 2023-07-06 | 0.031 | 3,265,648 | -8,000 | 0.04% | 101,235 |
| 2023-06-05 | 2023-06-01 | 0.032 | 3,273,648 | +2,000 | 0.04% | 104,757 |
| 2023-05-22 | 2023-05-18 | 0.033 | 3,271,648 | +2,000 | 0.04% | 107,964 |
| 2023-05-12 | 2023-05-10 | 0.034 | 3,269,648 | -10,000 | 0.04% | 111,168 |
| 2023-05-11 | 2023-05-09 | 0.032 | 3,279,648 | +2,000 | 0.04% | 104,949 |
| 2023-05-09 | 2023-05-05 | 0.032 | 3,277,648 | -16,000 | 0.04% | 104,885 |
| 2023-04-25 | 2023-04-21 | 0.032 | 3,293,648 | +1,142,000 | 0.04% | 105,397 |
| 2023-04-20 | 2023-04-18 | 0.033 | 2,151,648 | +52,000 | 0.02% | 71,004 |
| 2023-04-19 | 2023-04-17 | 0.032 | 2,099,648 | +18,000 | 0.02% | 67,189 |
| 2023-04-18 | 2023-04-14 | 0.032 | 2,081,648 | -12,000 | 0.02% | 66,613 |
| 2023-04-14 | 2023-04-12 | 0.033 | 2,093,648 | +510,000 | 0.02% | 69,090 |
| 2023-04-13 | 2023-04-11 | 0.031 | 1,583,648 | -30,000 | 0.02% | 49,093 |
| 2023-04-06 | 2023-04-03 | 0.034 | 1,613,648 | +12,000 | 0.02% | 54,864 |
| 2023-04-04 | 2023-03-31 | 0.035 | 1,601,648 | -1,064,000 | 0.02% | 56,058 |
| 2023-04-03 | 2023-03-30 | 0.031 | 2,665,648 | +100,000 | 0.03% | 82,635 |
| 2023-03-30 | 2023-03-28 | 0.030 | 2,565,648 | +2,000 | 0.03% | 76,969 |
| 2023-03-23 | 2023-03-21 | 0.035 | 2,563,648 | +562,000 | 0.03% | 89,728 |
| 2023-03-21 | 2023-03-17 | 0.035 | 2,001,648 | +88,000 | 0.02% | 70,058 |
| 2023-03-15 | 2023-03-13 | 0.037 | 1,913,648 | +600,000 | 0.02% | 70,805 |
| 2023-03-14 | 2023-03-10 | 0.037 | 1,313,648 | -136,000 | 0.01% | 48,605 |
| 2023-03-13 | 2023-03-09 | 0.038 | 1,449,648 | -120,000 | 0.02% | 55,087 |
| 2023-03-10 | 2023-03-08 | 0.040 | 1,569,648 | +2,000 | 0.02% | 62,786 |
| 2023-03-09 | 2023-03-07 | 0.039 | 1,567,648 | -28,000 | 0.02% | 61,138 |
| 2023-03-08 | 2023-03-06 | 0.040 | 1,595,648 | +2,000 | 0.02% | 63,826 |
| 2023-03-07 | 2023-03-03 | 0.038 | 1,593,648 | -40,000 | 0.02% | 60,559 |
| 2023-03-06 | 2023-03-02 | 0.039 | 1,633,648 | +86,000 | 0.02% | 63,712 |
| 2023-03-03 | 2023-03-01 | 0.041 | 1,547,648 | -44,000 | 0.02% | 63,454 |
| 2023-03-02 | 2023-02-28 | 0.040 | 1,591,648 | +192,000 | 0.02% | 63,666 |
| 2023-03-01 | 2023-02-27 | 0.037 | 1,399,648 | +98,000 | 0.02% | 51,787 |
| 2023-02-15 | 2023-02-13 | 0.040 | 1,301,648 | -102,000 | 0.01% | 52,066 |
| 2023-02-14 | 2023-02-10 | 0.042 | 1,403,648 | -12,000 | 0.02% | 58,953 |
| 2023-02-13 | 2023-02-09 | 0.042 | 1,415,648 | -80,000 | 0.02% | 59,457 |
| 2023-02-10 | 2023-02-08 | 0.041 | 1,495,648 | -410,000 | 0.02% | 61,322 |
| 2023-02-09 | 2023-02-07 | 0.044 | 1,905,648 | -144,000 | 0.02% | 83,849 |
| 2023-02-08 | 2023-02-06 | 0.041 | 2,049,648 | -652,000 | 0.02% | 84,036 |
| 2023-02-06 | 2023-02-02 | 0.041 | 2,701,648 | +1,400,000 | 0.03% | 110,768 |
| 2023-02-01 | 2023-01-30 | 0.036 | 1,301,648 | -14,000 | 0.01% | 46,859 |
| 2023-01-30 | 2023-01-26 | 0.035 | 1,315,648 | +14,000 | 0.01% | 46,048 |
| 2023-01-20 | 2023-01-18 | 0.036 | 1,301,648 | -122,000 | 0.01% | 46,859 |
| 2023-01-18 | 2023-01-16 | 0.039 | 1,423,648 | -12,000 | 0.02% | 55,522 |
| 2023-01-17 | 2023-01-13 | 0.039 | 1,435,648 | -12,000 | 0.02% | 55,990 |
| 2023-01-10 | 2023-01-06 | 0.040 | 1,447,648 | +122,000 | 0.02% | 57,906 |
| 2023-01-05 | 2023-01-03 | 0.032 | 1,325,648 | +8,000 | 0.01% | 42,421 |
| 2023-01-04 | 2022-12-30 | 0.032 | 1,317,648 | -30,000 | 0.01% | 42,165 |
| 2023-01-03 | 2022-12-29 | 0.030 | 1,347,648 | -30,000 | 0.02% | 40,429 |
| 2022-12-30 | 2022-12-28 | 0.031 | 1,377,648 | -32,000 | 0.02% | 42,707 |
| 2022-12-29 | 2022-12-23 | 0.031 | 1,409,648 | -28,000 | 0.02% | 43,699 |
| 2022-12-28 | 2022-12-22 | 0.031 | 1,437,648 | -28,000 | 0.02% | 44,567 |
| 2022-12-20 | 2022-12-16 | 0.031 | 1,465,648 | +12,000 | 0.02% | 45,435 |
| 2022-12-19 | 2022-12-15 | 0.030 | 1,453,648 | +12,000 | 0.02% | 43,609 |
| 2022-12-08 | 2022-12-06 | 0.032 | 1,441,648 | +8,000 | 0.02% | 46,133 |
| 2022-12-07 | 2022-12-05 | 0.032 | 1,433,648 | +6,000 | 0.02% | 45,877 |
| 2022-12-06 | 2022-12-02 | 0.031 | 1,427,648 | +8,000 | 0.02% | 44,257 |
| 2022-12-05 | 2022-12-01 | 0.032 | 1,419,648 | +6,000 | 0.02% | 45,429 |
| 2022-12-02 | 2022-11-30 | 0.032 | 1,413,648 | +8,000 | 0.02% | 45,237 |
| 2022-12-01 | 2022-11-29 | 0.031 | 1,405,648 | +8,000 | 0.02% | 43,575 |
| 2022-11-30 | 2022-11-28 | 0.030 | 1,397,648 | +6,000 | 0.02% | 41,929 |
| 2022-11-28 | 2022-11-24 | 0.032 | 1,391,648 | +8,000 | 0.02% | 44,533 |
| 2022-11-23 | 2022-11-21 | 0.032 | 1,383,648 | +8,000 | 0.02% | 44,277 |
| 2022-11-21 | 2022-11-17 | 0.030 | 1,375,648 | +10,000 | 0.02% | 41,269 |
| 2022-11-18 | 2022-11-16 | 0.032 | 1,365,648 | +8,000 | 0.02% | 43,701 |
| 2022-11-16 | 2022-11-14 | 0.032 | 1,357,648 | -28,000 | 0.02% | 43,445 |
| 2022-11-15 | 2022-11-11 | 0.031 | 1,385,648 | -30,000 | 0.02% | 42,955 |
| 2022-11-11 | 2022-11-09 | 0.031 | 1,415,648 | -26,000 | 0.02% | 43,885 |
| 2022-11-10 | 2022-11-08 | 0.031 | 1,441,648 | -18,000 | 0.02% | 44,691 |
| 2022-11-09 | 2022-11-07 | 0.033 | 1,459,648 | -14,000 | 0.02% | 48,168 |
| 2022-11-08 | 2022-11-04 | 0.033 | 1,473,648 | -18,000 | 0.02% | 48,630 |
| 2022-11-07 | 2022-11-03 | 0.031 | 1,491,648 | -18,000 | 0.02% | 46,241 |
| 2022-10-31 | 2022-10-27 | 0.031 | 1,509,648 | -42,000 | 0.02% | 46,799 |
| 2022-10-25 | 2022-10-21 | 0.032 | 1,551,648 | -42,000 | 0.02% | 49,653 |
| 2022-10-21 | 2022-10-19 | 0.035 | 1,593,648 | -42,000 | 0.02% | 55,778 |
| 2022-10-20 | 2022-10-18 | 0.034 | 1,635,648 | -38,000 | 0.02% | 55,612 |
| 2022-10-19 | 2022-10-17 | 0.033 | 1,673,648 | -30,000 | 0.02% | 55,230 |
| 2022-10-18 | 2022-10-14 | 0.034 | 1,703,648 | -28,000 | 0.02% | 57,924 |
| 2022-10-17 | 2022-10-13 | 0.034 | 1,731,648 | -32,000 | 0.02% | 58,876 |
| 2022-10-13 | 2022-10-11 | 0.034 | 1,763,648 | -34,000 | 0.02% | 59,964 |
| 2022-10-12 | 2022-10-10 | 0.035 | 1,797,648 | -34,000 | 0.02% | 62,918 |
| 2022-10-11 | 2022-10-07 | 0.036 | 1,831,648 | -32,000 | 0.02% | 65,939 |
| 2022-10-10 | 2022-10-06 | 0.037 | 1,863,648 | -20,000 | 0.02% | 68,955 |
| 2022-10-07 | 2022-10-05 | 0.040 | 1,883,648 | -16,000 | 0.02% | 75,346 |
| 2022-10-06 | 2022-10-03 | 0.037 | 1,899,648 | -16,000 | 0.02% | 70,287 |
| 2022-09-27 | 2022-09-23 | 0.041 | 1,915,648 | -12,000 | 0.02% | 78,542 |
| 2022-09-26 | 2022-09-22 | 0.041 | 1,927,648 | -14,000 | 0.02% | 79,034 |
| 2022-09-16 | 2022-09-14 | 0.043 | 1,941,648 | -12,000 | 0.02% | 83,491 |
| 2022-09-15 | 2022-09-13 | 0.043 | 1,953,648 | -12,000 | 0.02% | 84,007 |
| 2022-09-14 | 2022-09-09 | 0.044 | 1,965,648 | -8,000 | 0.02% | 86,489 |
| 2022-09-13 | 2022-09-08 | 0.048 | 1,973,648 | -12,000 | 0.02% | 94,735 |
| 2022-09-06 | 2022-09-02 | 0.048 | 1,985,648 | -10,000 | 0.02% | 95,311 |
| 2022-09-05 | 2022-09-01 | 0.046 | 1,995,648 | -28,000 | 0.02% | 91,800 |
| 2022-08-04 | 2022-08-02 | 0.054 | 2,023,648 | +2,000 | 0.02% | 109,277 |
| 2022-07-12 | 2022-07-08 | 0.058 | 2,021,648 | -10,000 | 0.02% | 117,256 |
| 2022-07-11 | 2022-07-07 | 0.057 | 2,031,648 | -122,000 | 0.02% | 115,804 |
| 2022-07-08 | 2022-07-06 | 0.056 | 2,153,648 | -100,000 | 0.02% | 120,604 |
| 2022-07-07 | 2022-07-05 | 0.053 | 2,253,648 | -108,000 | 0.03% | 119,443 |
| 2022-07-06 | 2022-07-04 | 0.054 | 2,361,648 | +136,000 | 0.03% | 127,529 |
| 2022-06-17 | 2022-06-15 | 0.056 | 2,225,648 | -122,000 | 0.02% | 124,636 |
| 2022-06-15 | 2022-06-13 | 0.054 | 2,347,648 | +122,000 | 0.03% | 126,773 |
| 2022-06-13 | 2022-06-09 | 0.052 | 2,225,648 | -1,122,000 | 0.02% | 115,734 |
| 2022-06-10 | 2022-06-08 | 0.048 | 3,347,648 | +352,000 | 0.04% | 160,687 |
| 2022-06-02 | 2022-05-31 | 0.042 | 2,995,648 | +442,000 | 0.03% | 125,817 |
| 2022-06-01 | 2022-05-30 | 0.039 | 2,553,648 | +146,000 | 0.03% | 99,592 |
| 2022-05-31 | 2022-05-27 | 0.039 | 2,407,648 | +6,000 | 0.03% | 93,898 |
| 2022-05-30 | 2022-05-26 | 0.040 | 2,401,648 | +6,000 | 0.03% | 96,066 |
| 2022-05-27 | 2022-05-25 | 0.040 | 2,395,648 | +4,000 | 0.03% | 95,826 |
| 2022-05-26 | 2022-05-24 | 0.040 | 2,391,648 | +4,000 | 0.03% | 95,666 |
| 2022-05-25 | 2022-05-23 | 0.039 | 2,387,648 | +8,000 | 0.03% | 93,118 |
| 2022-05-23 | 2022-05-19 | 0.040 | 2,379,648 | +20,000 | 0.03% | 95,186 |
| 2022-05-20 | 2022-05-18 | 0.040 | 2,359,648 | +24,000 | 0.03% | 94,386 |
| 2022-05-19 | 2022-05-17 | 0.040 | 2,335,648 | +24,000 | 0.03% | 93,426 |
| 2022-05-18 | 2022-05-16 | 0.039 | 2,311,648 | +26,000 | 0.03% | 90,154 |
| 2022-05-17 | 2022-05-13 | 0.040 | 2,285,648 | +32,000 | 0.03% | 91,426 |
| 2022-05-16 | 2022-05-12 | 0.037 | 2,253,648 | +28,000 | 0.03% | 83,385 |
| 2022-05-13 | 2022-05-11 | 0.040 | 2,225,648 | +24,000 | 0.02% | 89,026 |
| 2022-05-12 | 2022-05-10 | 0.040 | 2,201,648 | +16,000 | 0.02% | 88,066 |
| 2022-05-11 | 2022-05-06 | 0.040 | 2,185,648 | +16,000 | 0.02% | 87,426 |
| 2022-05-10 | 2022-05-05 | 0.040 | 2,169,648 | +16,000 | 0.02% | 86,786 |
| 2022-02-24 | 2022-02-22 | 0.048 | 2,153,648 | +18,000 | 0.02% | 103,375 |
| 2022-02-18 | 2022-02-16 | 0.049 | 2,135,648 | -50,000 | 0.02% | 104,647 |
| 2022-02-11 | 2022-02-09 | 0.048 | 2,185,648 | +106,000 | 0.02% | 104,911 |
| 2022-02-10 | 2022-02-08 | 0.046 | 2,079,648 | -2,000 | 0.02% | 95,664 |
| 2022-02-09 | 2022-02-07 | 0.047 | 2,081,648 | +47,813 | 0.02% | 97,837 |
| 2022-02-08 | 2022-02-04 | 0.047 | 2,033,835 | +290,187 | 0.02% | 95,590 |
| 2022-02-07 | 2022-01-31 | 0.048 | 1,743,648 | -64,000 | 0.02% | 83,695 |
| 2022-02-04 | 2022-01-27 | 0.048 | 1,807,648 | -2,000 | 0.02% | 86,767 |
| 2022-01-28 | 2022-01-26 | 0.047 | 1,809,648 | -2,000 | 0.02% | 85,053 |
| 2022-01-27 | 2022-01-25 | 0.048 | 1,811,648 | -2,000 | 0.02% | 86,959 |
| 2022-01-25 | 2022-01-21 | 0.049 | 1,813,648 | -2,000 | 0.02% | 88,869 |
| 2022-01-24 | 2022-01-20 | 0.050 | 1,815,648 | -2,000 | 0.02% | 90,782 |
| 2022-01-21 | 2022-01-19 | 0.049 | 1,817,648 | +60,000 | 0.02% | 89,065 |
| 2022-01-19 | 2022-01-17 | 0.049 | 1,757,648 | -2,000 | 0.02% | 86,125 |
| 2022-01-18 | 2022-01-14 | 0.051 | 1,759,648 | -182,000 | 0.02% | 89,742 |
| 2022-01-17 | 2022-01-13 | 0.048 | 1,941,648 | -2,000 | 0.02% | 93,199 |
| 2022-01-13 | 2022-01-11 | 0.049 | 1,943,648 | -402,000 | 0.02% | 95,239 |
| 2022-01-12 | 2022-01-10 | 0.048 | 2,345,648 | -2,000 | 0.03% | 112,591 |
| 2022-01-11 | 2022-01-07 | 0.048 | 2,347,648 | -2,000 | 0.03% | 112,687 |
| 2022-01-10 | 2022-01-06 | 0.050 | 2,349,648 | -124,000 | 0.03% | 117,482 |
| 2022-01-06 | 2022-01-04 | 0.050 | 2,473,648 | -622,000 | 0.03% | 123,682 |
| 2022-01-04 | 2021-12-31 | 0.050 | 3,095,648 | +16,000 | 0.03% | 154,782 |
| 2022-01-03 | 2021-12-29 | 0.049 | 3,079,648 | -2,000 | 0.03% | 150,903 |
| 2021-12-30 | 2021-12-28 | 0.050 | 3,081,648 | -2,000 | 0.03% | 154,082 |
| 2021-12-29 | 2021-12-24 | 0.049 | 3,083,648 | -2,000 | 0.03% | 151,099 |
| 2021-12-28 | 2021-12-22 | 0.050 | 3,085,648 | -496,000 | 0.03% | 154,282 |
| 2021-12-23 | 2021-12-21 | 0.048 | 3,581,648 | +76,000 | 0.04% | 171,919 |
| 2021-12-21 | 2021-12-17 | 0.050 | 3,505,648 | -2,000 | 0.04% | 175,282 |
| 2021-12-20 | 2021-12-16 | 0.050 | 3,507,648 | -102,000 | 0.04% | 175,382 |
| 2021-12-17 | 2021-12-15 | 0.050 | 3,609,648 | -2,000 | 0.04% | 180,482 |
| 2021-12-16 | 2021-12-14 | 0.050 | 3,611,648 | -2,000 | 0.04% | 180,582 |
| 2021-12-15 | 2021-12-13 | 0.050 | 3,613,648 | -2,000 | 0.04% | 180,682 |
| 2021-12-14 | 2021-12-10 | 0.050 | 3,615,648 | -2,000 | 0.04% | 180,782 |
| 2021-12-13 | 2021-12-09 | 0.049 | 3,617,648 | +70,000 | 0.04% | 177,265 |
| 2021-12-09 | 2021-12-07 | 0.050 | 3,547,648 | +150,000 | 0.04% | 177,382 |
| 2021-12-03 | 2021-12-01 | 0.049 | 3,397,648 | +1,134,000 | 0.04% | 166,485 |
| 2021-11-30 | 2021-11-26 | 0.051 | 2,263,648 | -298,000 | 0.03% | 115,446 |
| 2021-11-26 | 2021-11-24 | 0.052 | 2,561,648 | -96,000 | 0.03% | 133,206 |
| 2021-11-22 | 2021-11-18 | 0.053 | 2,657,648 | -148,000 | 0.03% | 140,855 |
| 2021-11-19 | 2021-11-17 | 0.053 | 2,805,648 | -40,000 | 0.03% | 148,699 |
| 2021-11-17 | 2021-11-15 | 0.054 | 2,845,648 | -102,000 | 0.03% | 153,665 |
| 2021-11-16 | 2021-11-12 | 0.055 | 2,947,648 | +156,000 | 0.03% | 162,121 |
| 2021-11-04 | 2021-11-02 | 0.055 | 2,791,648 | +16,000 | 0.03% | 153,541 |
| 2021-11-03 | 2021-11-01 | 0.054 | 2,775,648 | +654,000 | 0.03% | 149,885 |
| 2021-11-02 | 2021-10-29 | 0.053 | 2,121,648 | -104,000 | 0.02% | 112,447 |
| 2021-11-01 | 2021-10-28 | 0.054 | 2,225,648 | -46,000 | 0.02% | 120,185 |
| 2021-10-29 | 2021-10-27 | 0.054 | 2,271,648 | +152,000 | 0.03% | 122,669 |
| 2021-10-28 | 2021-10-26 | 0.054 | 2,119,648 | -228,000 | 0.02% | 114,461 |
| 2021-10-27 | 2021-10-25 | 0.054 | 2,347,648 | -124,000 | 0.03% | 126,773 |
| 2021-10-26 | 2021-10-22 | 0.055 | 2,471,648 | +352,000 | 0.03% | 135,941 |
| 2021-10-25 | 2021-10-21 | 0.054 | 2,119,648 | -58,000 | 0.02% | 114,461 |
| 2021-10-22 | 2021-10-20 | 0.055 | 2,177,648 | -150,000 | 0.02% | 119,771 |
| 2021-10-21 | 2021-10-19 | 0.056 | 2,327,648 | +84,000 | 0.03% | 130,348 |
| 2021-10-19 | 2021-10-15 | 0.056 | 2,243,648 | +124,000 | 0.03% | 125,644 |
| 2021-10-18 | 2021-10-12 | 0.055 | 2,119,648 | -252,000 | 0.02% | 116,581 |
| 2021-10-15 | 2021-10-11 | 0.057 | 2,371,648 | -300,000 | 0.03% | 135,184 |
| 2021-10-12 | 2021-10-08 | 0.057 | 2,671,648 | -276,000 | 0.03% | 152,284 |
| 2021-10-11 | 2021-10-07 | 0.058 | 2,947,648 | +572,000 | 0.03% | 170,964 |
| 2021-10-08 | 2021-10-06 | 0.057 | 2,375,648 | +178,000 | 0.03% | 135,412 |
| 2021-09-30 | 2021-09-28 | 0.059 | 2,197,648 | -578,000 | 0.02% | 129,661 |
| 2021-09-29 | 2021-09-27 | 0.057 | 2,775,648 | -118,000 | 0.03% | 158,212 |
| 2021-09-27 | 2021-09-23 | 0.053 | 2,893,648 | -56,000 | 0.03% | 153,363 |
| 2021-09-16 | 2021-09-14 | 0.057 | 2,949,648 | +358,000 | 0.03% | 168,130 |
| 2021-09-15 | 2021-09-13 | 0.057 | 2,591,648 | +814,000 | 0.03% | 147,724 |
| 2021-09-10 | 2021-09-08 | 0.058 | 1,777,648 | -2,000 | 0.02% | 103,104 |
| 2021-09-09 | 2021-09-07 | 0.063 | 1,779,648 | -2,000 | 0.02% | 112,118 |
| 2021-09-08 | 2021-09-06 | 0.053 | 1,781,648 | -2,000 | 0.02% | 94,427 |
| 2021-09-07 | 2021-09-03 | 0.053 | 1,783,648 | -2,000 | 0.02% | 94,533 |
| 2021-09-06 | 2021-09-02 | 0.054 | 1,785,648 | -2,000 | 0.02% | 96,425 |
| 2021-09-03 | 2021-09-01 | 0.051 | 1,787,648 | -2,000 | 0.02% | 91,170 |
| 2021-08-25 | 2021-08-23 | 0.050 | 1,789,648 | -2,000 | 0.02% | 89,482 |
| 2021-08-19 | 2021-08-17 | 0.050 | 1,791,648 | -2,000 | 0.02% | 89,582 |
| 2021-08-17 | 2021-08-13 | 0.050 | 1,793,648 | -2,000 | 0.02% | 89,682 |
| 2021-08-12 | 2021-08-10 | 0.052 | 1,795,648 | -2,000 | 0.02% | 93,374 |
| 2021-08-06 | 2021-08-04 | 0.051 | 1,797,648 | -2,000 | 0.02% | 91,680 |
| 2021-08-05 | 2021-08-03 | 0.050 | 1,799,648 | -2,000 | 0.02% | 89,982 |
| 2021-08-02 | 2021-07-29 | 0.052 | 1,801,648 | -68,000 | 0.02% | 93,686 |
| 2021-07-30 | 2021-07-28 | 0.053 | 1,869,648 | -52,000 | 0.02% | 99,091 |
| 2021-07-29 | 2021-07-27 | 0.050 | 1,921,648 | -2,000 | 0.02% | 96,082 |
| 2021-07-26 | 2021-07-22 | 0.055 | 1,923,648 | -2,000 | 0.02% | 105,801 |
| 2021-07-23 | 2021-07-21 | 0.056 | 1,925,648 | -2,000 | 0.02% | 107,836 |
| 2021-07-22 | 2021-07-20 | 0.056 | 1,927,648 | +4,000 | 0.02% | 107,948 |
| 2021-07-20 | 2021-07-16 | 0.055 | 1,923,648 | +6,000 | 0.02% | 105,801 |
| 2021-07-14 | 2021-07-12 | 0.057 | 1,917,648 | -100,000 | 0.02% | 109,306 |
| 2021-07-13 | 2021-07-09 | 0.052 | 2,017,648 | -10,000 | 0.02% | 104,918 |
| 2021-07-12 | 2021-07-08 | 0.054 | 2,027,648 | +196,000 | 0.02% | 109,493 |
| 2021-07-02 | 2021-06-29 | 0.054 | 1,831,648 | -2,000 | 0.02% | 98,909 |
| 2021-06-30 | 2021-06-28 | 0.053 | 1,833,648 | -190,000 | 0.02% | 97,183 |
| 2021-06-28 | 2021-06-24 | 0.053 | 2,023,648 | -2,000 | 0.02% | 107,253 |
| 2021-06-25 | 2021-06-23 | 0.053 | 2,025,648 | +58,000 | 0.02% | 107,359 |
| 2021-06-24 | 2021-06-22 | 0.053 | 1,967,648 | -546,000 | 0.02% | 104,285 |
| 2021-06-23 | 2021-06-21 | 0.053 | 2,513,648 | +84,000 | 0.03% | 133,223 |
| 2021-06-22 | 2021-06-18 | 0.054 | 2,429,648 | -206,000 | 0.03% | 131,201 |
| 2021-06-21 | 2021-06-17 | 0.055 | 2,635,648 | +162,000 | 0.03% | 144,961 |
| 2021-06-18 | 2021-06-16 | 0.055 | 2,473,648 | -596,000 | 0.03% | 136,051 |
| 2021-06-17 | 2021-06-15 | 0.054 | 3,069,648 | -202,000 | 0.03% | 165,761 |
| 2021-06-15 | 2021-06-10 | 0.056 | 3,271,648 | +64,000 | 0.04% | 183,212 |
| 2021-06-10 | 2021-06-08 | 0.056 | 3,207,648 | +160,000 | 0.04% | 179,628 |
| 2021-06-04 | 2021-06-02 | 0.059 | 3,047,648 | +606,000 | 0.03% | 179,811 |
| 2021-06-02 | 2021-05-31 | 0.059 | 2,441,648 | -164,000 | 0.03% | 144,057 |
| 2021-05-28 | 2021-05-26 | 0.058 | 2,605,648 | +318,000 | 0.03% | 151,128 |
| 2021-05-27 | 2021-05-25 | 0.056 | 2,287,648 | +90,000 | 0.03% | 128,108 |
| 2021-05-26 | 2021-05-24 | 0.056 | 2,197,648 | -244,000 | 0.02% | 123,068 |
| 2021-05-24 | 2021-05-20 | 0.057 | 2,441,648 | -186,000 | 0.03% | 139,174 |
| 2021-05-21 | 2021-05-18 | 0.058 | 2,627,648 | +810,000 | 0.03% | 152,404 |
| 2021-05-17 | 2021-05-13 | 0.061 | 1,817,648 | -496,000 | 0.02% | 110,877 |
| 2021-05-14 | 2021-05-12 | 0.066 | 2,313,648 | -554,000 | 0.03% | 152,701 |
| 2021-05-12 | 2021-05-10 | 0.056 | 2,867,648 | -128,000 | 0.03% | 160,588 |
| 2021-05-05 | 2021-05-03 | 0.055 | 2,995,648 | +90,000 | 0.03% | 164,761 |
| 2021-05-04 | 2021-04-30 | 0.055 | 2,905,648 | +10,000 | 0.03% | 159,811 |
| 2021-04-29 | 2021-04-27 | 0.057 | 2,895,648 | +106,000 | 0.03% | 165,052 |
| 2021-04-28 | 2021-04-26 | 0.054 | 2,789,648 | +982,000 | 0.03% | 150,641 |
| 2021-04-21 | 2021-04-19 | 0.055 | 1,807,648 | +16,000 | 0.02% | 99,421 |
| 2021-04-19 | 2021-04-15 | 0.055 | 1,791,648 | +14,000 | 0.02% | 98,541 |
| 2021-04-14 | 2021-04-12 | 0.058 | 1,777,648 | +12,000 | 0.02% | 103,104 |
| 2021-04-13 | 2021-04-09 | 0.058 | 1,765,648 | +18,000 | 0.02% | 102,408 |
| 2021-03-25 | 2021-03-23 | 0.057 | 1,747,648 | +24,000 | 0.02% | 99,616 |
| 2021-03-24 | 2021-03-22 | 0.058 | 1,723,648 | +20,000 | 0.02% | 99,972 |
| 2021-03-23 | 2021-03-19 | 0.057 | 1,703,648 | +18,000 | 0.02% | 97,108 |
| 2021-03-22 | 2021-03-18 | 0.059 | 1,685,648 | +16,000 | 0.02% | 99,453 |
| 2021-03-19 | 2021-03-17 | 0.060 | 1,669,648 | +14,000 | 0.02% | 100,179 |
| 2021-03-18 | 2021-03-16 | 0.061 | 1,655,648 | +12,000 | 0.02% | 100,995 |
| 2021-03-17 | 2021-03-15 | 0.063 | 1,643,648 | +16,000 | 0.02% | 103,550 |
| 2021-03-16 | 2021-03-12 | 0.063 | 1,627,648 | +20,000 | 0.02% | 102,542 |
| 2021-03-15 | 2021-03-11 | 0.062 | 1,607,648 | +24,000 | 0.02% | 99,674 |
| 2021-03-12 | 2021-03-10 | 0.063 | 1,583,648 | +42,000 | 0.02% | 99,770 |
| 2021-03-11 | 2021-03-09 | 0.060 | 1,541,648 | +40,000 | 0.02% | 92,499 |
| 2021-03-10 | 2021-03-08 | 0.061 | 1,501,648 | +36,000 | 0.02% | 91,601 |
| 2021-03-09 | 2021-03-05 | 0.068 | 1,465,648 | +32,000 | 0.02% | 99,664 |
| 2021-03-08 | 2021-03-04 | 0.069 | 1,433,648 | +32,000 | 0.02% | 98,922 |
| 2021-03-05 | 2021-03-03 | 0.069 | 1,401,648 | +26,000 | 0.02% | 96,714 |
| 2021-03-04 | 2021-03-02 | 0.065 | 1,375,648 | -48,000 | 0.02% | 89,417 |
| 2021-03-03 | 2021-03-01 | 0.067 | 1,423,648 | +78,000 | 0.02% | 95,384 |
| 2021-03-02 | 2021-02-26 | 0.066 | 1,345,648 | +44,000 | 0.02% | 88,813 |
| 2021-03-01 | 2021-02-25 | 0.068 | 1,301,648 | -108,000 | 0.01% | 88,512 |
| 2021-02-26 | 2021-02-24 | 0.065 | 1,409,648 | +206,000 | 0.02% | 91,627 |
| 2021-02-25 | 2021-02-23 | 0.069 | 1,203,648 | +14,000 | 0.01% | 83,052 |
| 2021-02-24 | 2021-02-22 | 0.067 | 1,189,648 | +14,000 | 0.01% | 79,706 |
| 2021-02-23 | 2021-02-19 | 0.068 | 1,175,648 | +54,000 | 0.01% | 79,944 |
| 2021-02-22 | 2021-02-18 | 0.070 | 1,121,648 | +20,000 | 0.01% | 78,515 |
| 2021-02-19 | 2021-02-17 | 0.071 | 1,101,648 | +30,000 | 0.01% | 78,217 |
| 2021-02-18 | 2021-02-16 | 0.070 | 1,071,648 | +62,000 | 0.01% | 75,015 |
| 2021-02-17 | 2021-02-11 | 0.066 | 1,009,648 | +122,000 | 0.01% | 66,637 |
| 2021-02-16 | 2021-02-09 | 0.072 | 887,648 | +22,000 | 0.01% | 63,911 |
| 2021-02-10 | 2021-02-08 | 0.068 | 865,648 | -552,000 | 0.01% | 58,864 |
| 2021-02-09 | 2021-02-05 | 0.065 | 1,417,648 | +558,000 | 0.02% | 92,147 |
| 2021-02-08 | 2021-02-04 | 0.070 | 859,648 | -372,000 | 0.01% | 60,175 |
| 2021-02-05 | 2021-02-03 | 0.076 | 1,231,648 | -516,981 | 0.01% | 93,605 |
| 2021-02-04 | 2021-02-02 | 0.057 | 1,748,629 | +720,000 | 0.02% | 99,672 |
| 2021-02-03 | 2021-02-01 | 0.052 | 1,028,629 | +6,000 | 0.01% | 53,489 |
| 2021-02-02 | 2021-01-29 | 0.052 | 1,022,629 | -12,000 | 0.01% | 53,177 |
| 2021-02-01 | 2021-01-28 | 0.052 | 1,034,629 | +24,000 | 0.01% | 53,801 |
| 2021-01-29 | 2021-01-27 | 0.052 | 1,010,629 | +170,000 | 0.01% | 52,553 |
| 2021-01-28 | 2021-01-26 | 0.052 | 840,629 | +28,000 | 0.01% | 43,713 |
| 2021-01-27 | 2021-01-25 | 0.053 | 812,629 | +40,000 | 0.01% | 43,069 |
| 2021-01-26 | 2021-01-22 | 0.051 | 772,629 | +108,000 | 0.01% | 39,404 |
| 2021-01-25 | 2021-01-21 | 0.051 | 664,629 | +16,000 | 0.01% | 33,896 |
| 2021-01-22 | 2021-01-20 | 0.048 | 648,629 | +12,000 | 0.01% | 31,134 |
| 2021-01-21 | 2021-01-19 | 0.050 | 636,629 | +8,000 | 0.01% | 31,831 |
| 2021-01-20 | 2021-01-18 | 0.049 | 628,629 | -816 | 0.01% | 30,803 |
| 2021-01-19 | 2021-01-15 | 0.049 | 629,445 | -2,000 | 0.01% | 30,843 |
| 2021-01-14 | 2021-01-12 | 0.051 | 631,445 | +2,000 | 0.01% | 32,204 |
| 2021-01-13 | 2021-01-11 | 0.052 | 629,445 | +2,000 | 0.01% | 32,731 |
| 2021-01-12 | 2021-01-08 | 0.053 | 627,445 | +2,000 | 0.01% | 33,255 |
| 2021-01-11 | 2021-01-07 | 0.052 | 625,445 | +2,000 | 0.01% | 32,523 |
| 2021-01-08 | 2021-01-06 | 0.049 | 623,445 | +2,000 | 0.01% | 30,549 |
| 2020-12-28 | 2020-12-22 | 0.050 | 621,445 | +2,000 | 0.01% | 31,072 |
| 2020-12-23 | 2020-12-21 | 0.050 | 619,445 | -130,000 | 0.01% | 30,972 |
| 2020-12-21 | 2020-12-17 | 0.050 | 749,445 | +2,000 | 0.01% | 37,472 |
| 2020-12-18 | 2020-12-16 | 0.049 | 747,445 | +2,000 | 0.01% | 36,625 |
| 2020-12-17 | 2020-12-15 | 0.049 | 745,445 | +2,000 | 0.01% | 36,527 |
| 2020-12-16 | 2020-12-14 | 0.050 | 743,445 | +2,000 | 0.01% | 37,172 |
| 2020-12-15 | 2020-12-11 | 0.051 | 741,445 | +2,000 | 0.01% | 37,814 |
| 2020-12-14 | 2020-12-10 | 0.051 | 739,445 | +4,000 | 0.01% | 37,712 |
| 2020-12-11 | 2020-12-09 | 0.051 | 735,445 | +4,000 | 0.01% | 37,508 |
| 2020-12-10 | 2020-12-08 | 0.049 | 731,445 | +2,000 | 0.01% | 35,841 |
| 2020-12-09 | 2020-12-07 | 0.051 | 729,445 | +2,000 | 0.01% | 37,202 |
| 2020-12-08 | 2020-12-04 | 0.050 | 727,445 | +4,000 | 0.01% | 36,372 |
| 2020-12-07 | 2020-12-03 | 0.051 | 723,445 | +2,000 | 0.01% | 36,896 |
| 2020-12-04 | 2020-12-02 | 0.051 | 721,445 | +4,000 | 0.01% | 36,794 |
| 2020-12-03 | 2020-12-01 | 0.051 | 717,445 | +4,000 | 0.01% | 36,590 |
| 2020-12-02 | 2020-11-30 | 0.052 | 713,445 | +136,000 | 0.01% | 37,099 |
| 2020-12-01 | 2020-11-27 | 0.051 | 577,445 | -246,000 | 0.01% | 29,450 |
| 2020-11-30 | 2020-11-26 | 0.050 | 823,445 | +6,000 | 0.01% | 41,172 |
| 2020-11-27 | 2020-11-25 | 0.051 | 817,445 | -118,000 | 0.01% | 41,690 |
| 2020-11-26 | 2020-11-24 | 0.051 | 935,445 | -18,000 | 0.01% | 47,708 |
| 2020-11-24 | 2020-11-20 | 0.050 | 953,445 | +298,000 | 0.01% | 47,672 |
| 2020-11-23 | 2020-11-19 | 0.050 | 655,445 | +2,000 | 0.01% | 32,772 |
| 2020-11-20 | 2020-11-18 | 0.051 | 653,445 | +4,000 | 0.01% | 33,326 |
| 2020-11-19 | 2020-11-17 | 0.051 | 649,445 | -118,000 | 0.01% | 33,122 |
| 2020-11-18 | 2020-11-16 | 0.051 | 767,445 | +4,000 | 0.01% | 39,140 |
| 2020-11-16 | 2020-11-12 | 0.050 | 763,445 | +102,000 | 0.01% | 38,172 |
| 2020-11-13 | 2020-11-11 | 0.050 | 661,445 | +126,000 | 0.01% | 33,072 |
| 2020-11-12 | 2020-11-10 | 0.052 | 535,445 | +6,000 | 0.01% | 27,843 |
| 2020-11-11 | 2020-11-09 | 0.054 | 529,445 | +4,000 | 0.01% | 28,590 |
| 2020-11-09 | 2020-11-05 | 0.054 | 525,445 | +8,000 | 0.01% | 28,374 |
| 2020-11-06 | 2020-11-04 | 0.054 | 517,445 | +4,000 | 0.01% | 27,942 |
| 2020-11-05 | 2020-11-03 | 0.053 | 513,445 | +2,000 | 0.01% | 27,213 |
| 2020-11-04 | 2020-11-02 | 0.054 | 511,445 | +2,000 | 0.01% | 27,618 |
| 2020-11-03 | 2020-10-30 | 0.053 | 509,445 | -84,000 | 0.01% | 27,001 |
| 2020-11-02 | 2020-10-29 | 0.053 | 593,445 | -64,000 | 0.01% | 31,453 |
| 2020-10-30 | 2020-10-28 | 0.053 | 657,445 | -26,000 | 0.01% | 34,845 |
| 2020-10-29 | 2020-10-27 | 0.055 | 683,445 | +2,000 | 0.01% | 37,589 |
| 2020-10-28 | 2020-10-23 | 0.054 | 681,445 | +2,000 | 0.01% | 36,798 |
| 2020-10-27 | 2020-10-22 | 0.054 | 679,445 | +4,000 | 0.01% | 36,690 |
| 2020-10-23 | 2020-10-21 | 0.056 | 675,445 | +2,000 | 0.01% | 37,825 |
| 2020-10-22 | 2020-10-20 | 0.054 | 673,445 | +2,000 | 0.01% | 36,366 |
| 2020-10-20 | 2020-10-16 | 0.053 | 671,445 | +44,000 | 0.01% | 35,587 |
| 2020-10-19 | 2020-10-15 | 0.053 | 627,445 | +20,000 | 0.01% | 33,255 |
| 2020-10-16 | 2020-10-14 | 0.056 | 607,445 | -20,000 | 0.01% | 34,017 |
| 2020-10-15 | 2020-10-12 | 0.054 | 627,445 | +2,000 | 0.01% | 33,882 |
| 2020-10-14 | 2020-10-09 | 0.055 | 625,445 | -274,000 | 0.01% | 34,399 |
| 2020-10-12 | 2020-10-08 | 0.058 | 899,445 | +124,000 | 0.01% | 52,168 |
| 2020-10-09 | 2020-10-07 | 0.060 | 775,445 | +2,000 | 0.01% | 46,527 |
| 2020-10-08 | 2020-10-06 | 0.058 | 773,445 | +2,000 | 0.01% | 44,860 |
| 2020-10-07 | 2020-10-05 | 0.059 | 771,445 | +16,000 | 0.01% | 45,515 |
| 2020-10-05 | 2020-09-29 | 0.060 | 755,445 | -80,000 | 0.01% | 45,327 |
| 2020-09-29 | 2020-09-25 | 0.056 | 835,445 | -38,000 | 0.01% | 46,785 |
| 2020-09-28 | 2020-09-24 | 0.060 | 873,445 | +406,000 | 0.01% | 52,407 |
| 2020-09-25 | 2020-09-23 | 0.055 | 467,445 | -38,000 | 0.01% | 25,709 |
| 2020-09-23 | 2020-09-21 | 0.057 | 505,445 | +24,000 | 0.01% | 28,810 |
| 2020-09-21 | 2020-09-17 | 0.060 | 481,445 | +14,000 | 0.01% | 28,887 |
| 2020-09-14 | 2020-09-10 | 0.067 | 467,445 | -24,000 | 0.01% | 31,319 |
| 2020-09-11 | 2020-09-09 | 0.068 | 491,445 | -60,000 | 0.01% | 33,418 |
| 2020-09-09 | 2020-09-07 | 0.067 | 551,445 | -52,000 | 0.01% | 36,947 |
| 2020-09-04 | 2020-09-02 | 0.067 | 603,445 | +96,000 | 0.01% | 40,431 |
| 2020-09-03 | 2020-09-01 | 0.065 | 507,445 | -62,000 | 0.01% | 32,984 |
| 2020-09-02 | 2020-08-31 | 0.065 | 569,445 | -40,000 | 0.01% | 37,014 |
| 2020-09-01 | 2020-08-28 | 0.062 | 609,445 | +90,000 | 0.01% | 37,786 |
| 2020-08-31 | 2020-08-27 | 0.068 | 519,445 | +6,000 | 0.01% | 35,322 |
| 2020-08-28 | 2020-08-26 | 0.070 | 513,445 | -54,000 | 0.01% | 35,941 |
| 2020-08-27 | 2020-08-25 | 0.069 | 567,445 | -100,000 | 0.01% | 39,154 |
| 2020-08-26 | 2020-08-24 | 0.067 | 667,445 | +204,000 | 0.01% | 44,719 |
| 2020-08-25 | 2020-08-21 | 0.067 | 463,445 | -18,000 | 0.01% | 31,051 |
| 2020-08-24 | 2020-08-20 | 0.067 | 481,445 | -200,000 | 0.01% | 32,257 |
| 2020-08-21 | 2020-08-19 | 0.066 | 681,445 | +210,000 | 0.01% | 44,975 |
| 2020-08-20 | 2020-08-18 | 0.064 | 471,445 | -140,000 | 0.01% | 30,172 |
| 2020-08-19 | 2020-08-17 | 0.058 | 611,445 | -78,000 | 0.01% | 35,464 |
| 2020-08-18 | 2020-08-14 | 0.065 | 689,445 | +118,000 | 0.01% | 44,814 |
| 2020-08-17 | 2020-08-13 | 0.067 | 571,445 | +110,000 | 0.01% | 38,287 |
| 2020-08-14 | 2020-08-12 | 0.061 | 461,445 | -196,000 | 0.01% | 28,148 |
| 2020-08-13 | 2020-08-11 | 0.058 | 657,445 | -28,000 | 0.01% | 38,132 |
| 2020-08-12 | 2020-08-10 | 0.058 | 685,445 | -42,000 | 0.01% | 39,756 |
| 2020-08-11 | 2020-08-07 | 0.054 | 727,445 | +306,000 | 0.01% | 39,282 |
| 2020-08-10 | 2020-08-06 | 0.053 | 421,445 | -160,000 | 0.00% | 22,337 |
| 2020-08-07 | 2020-08-05 | 0.050 | 581,445 | +158,000 | 0.01% | 29,072 |
| 2020-08-06 | 2020-08-04 | 0.038 | 423,445 | +2,000 | 0.00% | 16,091 |
| 2020-08-05 | 2020-08-03 | 0.039 | 421,445 | -374,000 | 0.00% | 16,436 |
| 2020-08-03 | 2020-07-30 | 0.036 | 795,445 | +46,000 | 0.01% | 28,636 |
| 2020-07-29 | 2020-07-27 | 0.036 | 749,445 | +50,000 | 0.01% | 26,980 |
| 2020-07-27 | 2020-07-23 | 0.040 | 699,445 | +210,000 | 0.01% | 27,978 |
| 2020-07-24 | 2020-07-22 | 0.039 | 489,445 | -46,000 | 0.01% | 19,088 |
| 2020-07-23 | 2020-07-21 | 0.039 | 535,445 | -96,000 | 0.01% | 20,882 |
| 2020-07-22 | 2020-07-20 | 0.039 | 631,445 | -24,000 | 0.01% | 24,626 |
| 2020-07-20 | 2020-07-16 | 0.040 | 655,445 | +50,000 | 0.01% | 26,218 |
| 2020-07-17 | 2020-07-15 | 0.040 | 605,445 | +2,000 | 0.01% | 24,218 |
| 2020-07-15 | 2020-07-13 | 0.040 | 603,445 | +2,000 | 0.01% | 24,138 |
| 2020-07-14 | 2020-07-10 | 0.039 | 601,445 | +48,000 | 0.01% | 23,456 |
| 2020-07-13 | 2020-07-09 | 0.040 | 553,445 | +2,000 | 0.01% | 22,138 |
| 2020-07-07 | 2020-07-03 | 0.040 | 551,445 | -100,000 | 0.01% | 22,058 |
| 2020-07-06 | 2020-07-02 | 0.037 | 651,445 | +150,000 | 0.01% | 24,103 |
| 2020-07-02 | 2020-06-29 | 0.039 | 501,445 | +28,000 | 0.01% | 19,556 |
| 2020-06-29 | 2020-06-24 | 0.040 | 473,445 | -50,000 | 0.01% | 18,938 |
| 2020-06-26 | 2020-06-23 | 0.039 | 523,445 | -2,000 | 0.01% | 20,414 |
| 2020-06-24 | 2020-06-22 | 0.039 | 525,445 | +30,000 | 0.01% | 20,492 |
| 2020-06-23 | 2020-06-19 | 0.038 | 495,445 | +40,000 | 0.01% | 18,827 |
| 2020-06-22 | 2020-06-18 | 0.038 | 455,445 | -74,000 | 0.01% | 17,307 |
| 2020-06-19 | 2020-06-17 | 0.037 | 529,445 | -76,000 | 0.01% | 19,589 |
| 2020-06-05 | 2020-06-03 | 0.036 | 605,445 | -28,000 | 0.01% | 21,796 |
| 2020-06-03 | 2020-06-01 | 0.035 | 633,445 | +58,000 | 0.01% | 22,171 |
| 2020-05-28 | 2020-05-26 | 0.037 | 575,445 | -100,000 | 0.01% | 21,291 |
| 2020-05-26 | 2020-05-22 | 0.037 | 675,445 | -100,000 | 0.01% | 24,991 |
| 2020-05-25 | 2020-05-21 | 0.038 | 775,445 | -8,000 | 0.01% | 29,467 |
| 2020-05-19 | 2020-05-15 | 0.039 | 783,445 | -6,000 | 0.01% | 30,554 |
| 2020-05-18 | 2020-05-14 | 0.037 | 789,445 | +40,000 | 0.01% | 29,209 |
| 2020-05-15 | 2020-05-13 | 0.039 | 749,445 | +102,000 | 0.01% | 29,228 |
| 2020-05-12 | 2020-05-08 | 0.041 | 647,445 | -100,000 | 0.01% | 26,545 |
| 2020-05-08 | 2020-05-06 | 0.037 | 747,445 | +4,000 | 0.01% | 27,655 |
| 2020-05-05 | 2020-04-29 | 0.038 | 743,445 | -52,000 | 0.01% | 28,251 |
| 2020-04-29 | 2020-04-27 | 0.037 | 795,445 | +56,000 | 0.01% | 29,431 |
| 2020-04-24 | 2020-04-22 | 0.037 | 739,445 | +30,000 | 0.01% | 27,359 |
| 2020-04-20 | 2020-04-16 | 0.040 | 709,445 | -16,000 | 0.01% | 28,378 |
| 2020-04-09 | 2020-04-07 | 0.039 | 725,445 | -4,000 | 0.01% | 28,292 |
| 2020-04-08 | 2020-04-06 | 0.039 | 729,445 | +200,000 | 0.01% | 28,448 |
| 2020-04-03 | 2020-04-01 | 0.039 | 529,445 | -108,000 | 0.01% | 20,648 |
| 2020-04-01 | 2020-03-30 | 0.043 | 637,445 | -14,000 | 0.01% | 27,410 |
| 2020-03-18 | 2020-03-16 | 0.037 | 651,445 | +10,000 | 0.01% | 24,103 |
| 2020-03-17 | 2020-03-13 | 0.042 | 641,445 | -10,000 | 0.01% | 26,941 |
| 2020-03-16 | 2020-03-12 | 0.042 | 651,445 | +122,000 | 0.01% | 27,361 |
| 2020-02-13 | 2020-02-11 | 0.049 | 529,445 | +122,000 | 0.01% | 25,943 |
| 2020-01-16 | 2020-01-14 | 0.052 | 407,445 | -54,000 | 0.00% | 21,187 |
| 2020-01-02 | 2019-12-27 | 0.052 | 461,445 | +4,000 | 0.01% | 23,995 |
| 2019-12-03 | 2019-11-29 | 0.053 | 457,445 | +32,000 | 0.01% | 24,245 |
| 2019-11-25 | 2019-11-21 | 0.051 | 425,445 | +22,000 | 0.00% | 21,698 |
| 2019-11-18 | 2019-11-14 | 0.051 | 403,445 | -12,000 | 0.00% | 20,576 |
| 2019-11-14 | 2019-11-12 | 0.053 | 415,445 | +12,000 | 0.00% | 22,019 |
| 2019-11-05 | 2019-11-01 | 0.055 | 403,445 | -2,000 | 0.00% | 22,189 |
| 2019-11-01 | 2019-10-30 | 0.053 | 405,445 | +2,000 | 0.00% | 21,489 |
| 2019-09-05 | 2019-09-03 | 0.055 | 403,445 | +6,000 | 0.00% | 22,189 |
| 2019-08-22 | 2019-08-20 | 0.052 | 397,445 | +18,000 | 0.00% | 20,667 |
| 2019-08-21 | 2019-08-19 | 0.052 | 379,445 | +8,000 | 0.00% | 19,731 |
| 2019-08-19 | 2019-08-15 | 0.056 | 371,445 | +6,000 | 0.00% | 20,801 |
| 2019-08-16 | 2019-08-14 | 0.057 | 365,445 | +6,000 | 0.00% | 20,830 |
| 2019-08-15 | 2019-08-13 | 0.056 | 359,445 | +6,000 | 0.00% | 20,129 |
| 2019-08-14 | 2019-08-12 | 0.054 | 353,445 | +10,000 | 0.00% | 19,086 |
| 2019-08-13 | 2019-08-09 | 0.056 | 343,445 | +18,000 | 0.00% | 19,233 |
| 2019-08-12 | 2019-08-08 | 0.056 | 325,445 | +16,000 | 0.00% | 18,225 |
| 2019-08-09 | 2019-08-07 | 0.058 | 309,445 | +10,000 | 0.00% | 17,948 |
| 2019-08-08 | 2019-08-06 | 0.057 | 299,445 | +14,000 | 0.00% | 17,068 |
| 2019-08-06 | 2019-08-02 | 0.060 | 285,445 | +18,000 | 0.00% | 17,127 |
| 2019-08-05 | 2019-08-01 | 0.060 | 267,445 | +18,000 | 0.00% | 16,047 |
| 2019-08-01 | 2019-07-30 | 0.060 | 249,445 | +22,000 | 0.00% | 14,967 |
| 2019-07-31 | 2019-07-29 | 0.058 | 227,445 | +28,000 | 0.00% | 13,192 |
| 2019-07-30 | 2019-07-26 | 0.060 | 199,445 | +28,000 | 0.00% | 11,967 |
| 2019-07-29 | 2019-07-25 | 0.061 | 171,445 | +26,000 | 0.00% | 10,458 |
| 2019-07-26 | 2019-07-24 | 0.061 | 145,445 | +30,000 | 0.00% | 8,872 |
| 2019-07-25 | 2019-07-23 | 0.061 | 115,445 | +26,000 | 0.00% | 7,042 |
| 2019-07-23 | 2019-07-19 | 0.062 | 89,445 | +10,000 | 0.00% | 5,546 |
| 2019-02-22 | 2019-02-20 | 0.074 | 79,445 | +4,981 | 0.00% | 5,879 |
| 2018-08-28 | 2018-08-24 | 0.108 | 74,464 | -2,000 | 0.00% | 8,042 |
| 2018-08-27 | 2018-08-23 | 0.106 | 76,464 | -8,000 | 0.00% | 8,105 |
| 2018-08-22 | 2018-08-20 | 0.093 | 84,464 | -10,000 | 0.00% | 7,855 |
| 2018-08-21 | 2018-08-17 | 0.094 | 94,464 | -2,000 | 0.00% | 8,880 |
| 2018-08-17 | 2018-08-15 | 0.095 | 96,464 | -42,000 | 0.00% | 9,164 |
| 2018-08-16 | 2018-08-14 | 0.096 | 138,464 | -58,000 | 0.00% | 13,293 |
| 2018-08-15 | 2018-08-13 | 0.096 | 196,464 | -14,000 | 0.00% | 18,861 |
| 2018-08-14 | 2018-08-10 | 0.096 | 210,464 | -14,000 | 0.00% | 20,205 |
| 2018-08-13 | 2018-08-09 | 0.100 | 224,464 | -120,000 | 0.00% | 22,446 |
| 2018-08-10 | 2018-08-08 | 0.100 | 344,464 | -4,000 | 0.00% | 34,446 |
| 2018-08-06 | 2018-08-02 | 0.099 | 348,464 | -6,000 | 0.00% | 34,498 |
| 2018-07-27 | 2018-07-25 | 0.104 | 354,464 | -16,000 | 0.00% | 36,864 |
| 2018-07-26 | 2018-07-24 | 0.103 | 370,464 | -2,000 | 0.00% | 38,158 |
| 2018-07-24 | 2018-07-20 | 0.106 | 372,464 | -8,000 | 0.00% | 39,481 |
| 2018-07-23 | 2018-07-19 | 0.104 | 380,464 | -4,000 | 0.00% | 39,568 |
| 2018-07-19 | 2018-07-17 | 0.101 | 384,464 | -2,000 | 0.00% | 38,831 |
| 2018-07-18 | 2018-07-16 | 0.105 | 386,464 | -14,000 | 0.00% | 40,579 |
| 2018-07-11 | 2018-07-09 | 0.108 | 400,464 | -4,000 | 0.00% | 43,250 |
| 2018-07-10 | 2018-07-06 | 0.105 | 404,464 | -6,000 | 0.00% | 42,469 |
| 2018-07-09 | 2018-07-05 | 0.105 | 410,464 | -12,000 | 0.00% | 43,099 |
| 2018-06-29 | 2018-06-27 | 0.103 | 422,464 | -2,000 | 0.00% | 43,514 |
| 2018-06-28 | 2018-06-26 | 0.105 | 424,464 | -16,000 | 0.00% | 44,569 |
| 2018-06-27 | 2018-06-25 | 0.106 | 440,464 | -2,000 | 0.00% | 46,689 |
| 2018-06-26 | 2018-06-22 | 0.106 | 442,464 | -2,000 | 0.00% | 46,901 |
| 2018-06-22 | 2018-06-20 | 0.106 | 444,464 | -6,000 | 0.00% | 47,113 |
| 2018-06-14 | 2018-06-12 | 0.115 | 450,464 | -4,000 | 0.01% | 51,803 |
| 2018-06-13 | 2018-06-11 | 0.115 | 454,464 | -6,000 | 0.01% | 52,263 |
| 2018-06-08 | 2018-06-06 | 0.116 | 460,464 | -86,000 | 0.01% | 53,414 |
| 2018-06-07 | 2018-06-05 | 0.115 | 546,464 | -2,000 | 0.01% | 62,843 |
| 2018-06-06 | 2018-06-04 | 0.116 | 548,464 | -10,000 | 0.01% | 63,622 |
| 2018-06-05 | 2018-06-01 | 0.111 | 558,464 | -4,000 | 0.01% | 61,990 |
| 2018-06-01 | 2018-05-30 | 0.108 | 562,464 | -42,000 | 0.01% | 60,746 |
| 2018-05-31 | 2018-05-29 | 0.114 | 604,464 | -8,000 | 0.01% | 68,909 |
| 2018-05-29 | 2018-05-25 | 0.118 | 612,464 | -30,000 | 0.01% | 72,271 |
| 2018-05-28 | 2018-05-24 | 0.115 | 642,464 | -80,000 | 0.01% | 73,883 |
| 2018-05-24 | 2018-05-21 | 0.119 | 722,464 | -82,000 | 0.01% | 85,973 |
| 2018-05-17 | 2018-05-15 | 0.114 | 804,464 | +22,000 | 0.01% | 91,709 |
| 2018-05-16 | 2018-05-14 | 0.116 | 782,464 | +8,000 | 0.01% | 90,766 |
| 2018-05-15 | 2018-05-11 | 0.117 | 774,464 | +16,000 | 0.01% | 90,612 |
| 2018-05-14 | 2018-05-10 | 0.121 | 758,464 | +4,000 | 0.01% | 91,774 |
| 2018-05-11 | 2018-05-09 | 0.122 | 754,464 | +102,000 | 0.01% | 92,045 |
| 2018-05-10 | 2018-05-08 | 0.127 | 652,464 | +122,000 | 0.01% | 82,863 |
| 2018-05-09 | 2018-05-07 | 0.127 | 530,464 | +42,000 | 0.01% | 67,369 |
| 2018-05-08 | 2018-05-04 | 0.125 | 488,464 | +66,000 | 0.01% | 61,058 |
| 2018-05-07 | 2018-05-03 | 0.126 | 422,464 | +64,000 | 0.00% | 53,230 |
| 2018-05-03 | 2018-04-30 | 0.119 | 358,464 | +184,000 | 0.00% | 42,657 |
| 2018-05-02 | 2018-04-27 | 0.121 | 174,464 | +6,000 | 0.00% | 21,110 |
| 2018-04-30 | 2018-04-26 | 0.117 | 168,464 | +14,000 | 0.00% | 19,710 |
| 2018-04-27 | 2018-04-25 | 0.117 | 154,464 | +14,000 | 0.00% | 18,072 |
| 2018-04-25 | 2018-04-23 | 0.111 | 140,464 | +10,000 | 0.00% | 15,592 |
| 2018-04-24 | 2018-04-20 | 0.113 | 130,464 | +22,000 | 0.00% | 14,742 |
| 2018-04-23 | 2018-04-19 | 0.110 | 108,464 | +32,000 | 0.00% | 11,931 |
| 2018-04-09 | 2018-04-04 | 0.103 | 76,464 | +2,000 | 0.00% | 7,876 |
| 2018-03-22 | 2018-03-20 | 0.106 | 74,464 | -12,000 | 0.00% | 7,893 |
| 2018-03-20 | 2018-03-16 | 0.106 | 86,464 | -2,000 | 0.00% | 9,165 |
| 2018-03-15 | 2018-03-13 | 0.108 | 88,464 | -2,000 | 0.00% | 9,554 |
| 2018-03-06 | 2018-03-02 | 0.109 | 90,464 | -2,000 | 0.00% | 9,861 |
| 2018-03-05 | 2018-03-01 | 0.108 | 92,464 | -4,000 | 0.00% | 9,986 |
| 2018-03-02 | 2018-02-28 | 0.109 | 96,464 | -10,000 | 0.00% | 10,515 |
| 2018-03-01 | 2018-02-27 | 0.109 | 106,464 | -8,000 | 0.00% | 11,605 |
| 2018-02-28 | 2018-02-26 | 0.106 | 114,464 | -4,000 | 0.00% | 12,133 |
| 2018-02-26 | 2018-02-22 | 0.112 | 118,464 | -2,000 | 0.00% | 13,268 |
| 2018-02-08 | 2018-02-06 | 0.101 | 120,464 | -6,000 | 0.00% | 12,167 |
| 2018-02-07 | 2018-02-05 | 0.111 | 126,464 | +2,000 | 0.00% | 14,038 |
| 2018-02-02 | 2018-01-31 | 0.110 | 124,464 | -2,000 | 0.00% | 13,691 |
| 2018-01-18 | 2018-01-16 | 0.119 | 126,464 | +4,000 | 0.00% | 15,049 |
| 2017-12-20 | 2017-12-18 | 0.102 | 122,464 | -18,000 | 0.00% | 12,491 |
| 2017-12-15 | 2017-12-13 | 0.102 | 140,464 | -50,000 | 0.00% | 14,327 |
| 2017-12-13 | 2017-12-11 | 0.102 | 190,464 | +10,000 | 0.00% | 19,427 |
| 2017-12-07 | 2017-12-05 | 0.109 | 180,464 | -16,000 | 0.00% | 19,671 |
| 2017-12-06 | 2017-12-04 | 0.108 | 196,464 | -24,000 | 0.00% | 21,218 |
| 2017-12-05 | 2017-12-01 | 0.109 | 220,464 | -2,000 | 0.00% | 24,031 |
| 2017-11-27 | 2017-11-23 | 0.109 | 222,464 | +80,000 | 0.00% | 24,249 |
| 2017-11-20 | 2017-11-16 | 0.109 | 142,464 | +44,000 | 0.00% | 15,529 |
| 2017-11-17 | 2017-11-15 | 0.102 | 98,464 | -240,000 | 0.00% | 10,043 |
| 2017-11-10 | 2017-11-08 | 0.109 | 338,464 | -2,000 | 0.00% | 36,893 |
| 2017-11-06 | 2017-11-02 | 0.106 | 340,464 | -116,000 | 0.00% | 36,089 |
| 2017-11-03 | 2017-11-01 | 0.107 | 456,464 | -10,000 | 0.01% | 48,842 |
| 2017-11-02 | 2017-10-31 | 0.108 | 466,464 | -52,000 | 0.01% | 50,378 |
| 2017-11-01 | 2017-10-30 | 0.111 | 518,464 | -16,000 | 0.01% | 57,550 |
| 2017-10-30 | 2017-10-26 | 0.112 | 534,464 | -10,000 | 0.01% | 59,860 |
| 2017-10-26 | 2017-10-24 | 0.110 | 544,464 | +214,000 | 0.01% | 59,891 |
| 2017-10-24 | 2017-10-20 | 0.108 | 330,464 | -58,000 | 0.00% | 35,690 |
| 2017-10-23 | 2017-10-19 | 0.103 | 388,464 | +74,000 | 0.01% | 40,012 |
| 2017-10-20 | 2017-10-18 | 0.108 | 314,464 | +78,000 | 0.00% | 33,962 |
| 2017-10-19 | 2017-10-17 | 0.116 | 236,464 | +80,000 | 0.00% | 27,430 |
| 2017-10-18 | 2017-10-16 | 0.113 | 156,464 | -64,000 | 0.00% | 17,680 |
| 2017-10-17 | 2017-10-13 | 0.112 | 220,464 | +8,000 | 0.00% | 24,692 |
| 2017-10-13 | 2017-10-11 | 0.088 | 212,464 | +8,000 | 0.00% | 18,697 |
| 2017-10-12 | 2017-10-10 | 0.090 | 204,464 | +30,000 | 0.00% | 18,402 |
| 2017-10-11 | 2017-10-09 | 0.088 | 174,464 | +20,000 | 0.00% | 15,353 |
| 2017-10-09 | 2017-10-04 | 0.095 | 154,464 | +4,000 | 0.00% | 14,674 |
| 2017-10-06 | 2017-10-03 | 0.091 | 150,464 | +4,000 | 0.00% | 13,692 |
| 2017-09-21 | 2017-09-19 | 0.083 | 146,464 | -2,000 | 0.00% | 12,157 |
| 2017-09-12 | 2017-09-08 | 0.085 | 148,464 | +4,000 | 0.00% | 12,619 |
| 2017-08-25 | 2017-08-22 | 0.086 | 144,464 | +6,000 | 0.00% | 12,424 |
| 2017-08-22 | 2017-08-18 | 0.091 | 138,464 | +8,000 | 0.00% | 12,600 |
| 2017-07-26 | 2017-07-24 | 0.093 | 130,464 | -2,000 | 0.00% | 12,133 |
| 2017-06-15 | 2017-06-13 | 0.094 | 132,464 | +6,000 | 0.00% | 12,452 |
| 2017-06-14 | 2017-06-12 | 0.095 | 126,464 | +8,000 | 0.00% | 12,014 |
| 2017-06-13 | 2017-06-09 | 0.095 | 118,464 | +4,000 | 0.00% | 11,254 |
| 2017-06-12 | 2017-06-08 | 0.094 | 114,464 | +20,000 | 0.00% | 10,760 |
| 2017-05-10 | 2017-05-08 | 0.097 | 94,464 | +20,000 | 0.00% | 9,163 |
| 2016-11-08 | 2016-11-04 | 0.141 | 74,464 | -18,000 | 0.00% | 10,499 |
| 2016-10-26 | 2016-10-24 | 0.139 | 92,464 | +18,000 | 0.00% | 12,852 |
| 2016-07-20 | 2016-07-18 | 0.114 | 74,464 | +42,696 | 0.00% | 8,489 |
| 2016-06-01 | 2016-05-30 | 0.126 | 31,768 | -94,000 | 0.00% | 4,003 |
| 2016-05-31 | 2016-05-27 | 0.125 | 125,768 | -96,000 | 0.00% | 15,721 |
| 2016-05-30 | 2016-05-26 | 0.127 | 221,768 | -40,000 | 0.00% | 28,165 |
| 2016-05-27 | 2016-05-25 | 0.126 | 261,768 | -40,000 | 0.00% | 32,983 |
| 2016-05-25 | 2016-05-23 | 0.130 | 301,768 | -270,000 | 0.00% | 39,230 |
| 2016-05-24 | 2016-05-20 | 0.127 | 571,768 | -38,000 | 0.01% | 72,615 |
| 2016-05-23 | 2016-05-19 | 0.129 | 609,768 | -38,000 | 0.01% | 78,660 |
| 2016-05-20 | 2016-05-18 | 0.130 | 647,768 | -12,000 | 0.01% | 84,210 |
| 2016-05-19 | 2016-05-17 | 0.130 | 659,768 | -20,000 | 0.01% | 85,770 |
| 2016-05-18 | 2016-05-16 | 0.132 | 679,768 | -40,000 | 0.01% | 89,729 |
| 2016-05-17 | 2016-05-13 | 0.132 | 719,768 | -14,000 | 0.01% | 95,009 |
| 2016-05-16 | 2016-05-12 | 0.133 | 733,768 | -40,000 | 0.01% | 97,591 |
| 2016-05-13 | 2016-05-11 | 0.132 | 773,768 | -42,000 | 0.01% | 102,137 |
| 2016-05-12 | 2016-05-10 | 0.132 | 815,768 | -38,000 | 0.01% | 107,681 |
| 2016-05-11 | 2016-05-09 | 0.137 | 853,768 | -22,000 | 0.01% | 116,966 |
| 2016-05-10 | 2016-05-06 | 0.138 | 875,768 | -26,000 | 0.01% | 120,856 |
| 2016-05-09 | 2016-05-05 | 0.138 | 901,768 | -42,000 | 0.01% | 124,444 |
| 2016-05-06 | 2016-05-04 | 0.138 | 943,768 | -42,000 | 0.01% | 130,240 |
| 2016-05-05 | 2016-05-03 | 0.135 | 985,768 | -26,000 | 0.01% | 133,079 |
| 2016-03-29 | 2016-03-23 | 0.138 | 1,011,768 | +120,000 | 0.01% | 139,624 |
| 2016-03-24 | 2016-03-22 | 0.142 | 891,768 | +18,000 | 0.01% | 126,631 |
| 2016-03-23 | 2016-03-21 | 0.140 | 873,768 | +54,000 | 0.01% | 122,328 |
| 2016-03-22 | 2016-03-18 | 0.140 | 819,768 | +120,000 | 0.01% | 114,768 |
| 2016-03-21 | 2016-03-17 | 0.138 | 699,768 | +56,000 | 0.01% | 96,568 |
| 2016-03-16 | 2016-03-14 | 0.135 | 643,768 | +48,000 | 0.01% | 86,909 |
| 2016-03-14 | 2016-03-10 | 0.131 | 595,768 | +120,000 | 0.01% | 78,046 |
| 2016-03-11 | 2016-03-09 | 0.140 | 475,768 | +120,000 | 0.01% | 66,608 |
| 2016-03-10 | 2016-03-08 | 0.143 | 355,768 | +20,000 | 0.01% | 50,875 |
| 2016-03-09 | 2016-03-07 | 0.137 | 335,768 | +106,000 | 0.00% | 46,000 |
| 2016-03-08 | 2016-03-04 | 0.137 | 229,768 | +106,000 | 0.00% | 31,478 |
| 2016-03-07 | 2016-03-03 | 0.130 | 123,768 | +92,000 | 0.00% | 16,090 |
| 2016-02-05 | 2016-02-03 | 0.123 | 31,768 | -426,000 | 0.00% | 3,907 |
| 2016-02-04 | 2016-02-02 | 0.124 | 457,768 | -282,000 | 0.01% | 56,763 |
| 2016-02-03 | 2016-02-01 | 0.121 | 739,768 | -156,000 | 0.01% | 89,512 |
| 2016-02-02 | 2016-01-29 | 0.125 | 895,768 | -158,000 | 0.01% | 111,971 |
| 2016-02-01 | 2016-01-28 | 0.123 | 1,053,768 | -142,000 | 0.02% | 129,613 |
| 2016-01-29 | 2016-01-27 | 0.125 | 1,195,768 | -28,000 | 0.02% | 149,471 |
| 2016-01-28 | 2016-01-26 | 0.127 | 1,223,768 | -28,000 | 0.02% | 155,419 |
| 2016-01-27 | 2016-01-25 | 0.128 | 1,251,768 | -74,000 | 0.02% | 160,226 |
| 2016-01-26 | 2016-01-22 | 0.127 | 1,325,768 | -42,000 | 0.02% | 168,373 |
| 2016-01-25 | 2016-01-21 | 0.126 | 1,367,768 | -76,000 | 0.02% | 172,339 |
| 2016-01-22 | 2016-01-20 | 0.131 | 1,443,768 | -12,000 | 0.02% | 189,134 |
| 2016-01-21 | 2016-01-19 | 0.134 | 1,455,768 | -94,000 | 0.02% | 195,073 |
| 2016-01-20 | 2016-01-18 | 0.129 | 1,549,768 | -60,000 | 0.02% | 199,920 |
| 2016-01-19 | 2016-01-15 | 0.130 | 1,609,768 | -18,000 | 0.02% | 209,270 |
| 2016-01-18 | 2016-01-14 | 0.134 | 1,627,768 | -134,000 | 0.02% | 218,121 |
| 2016-01-15 | 2016-01-13 | 0.136 | 1,761,768 | -246,000 | 0.03% | 239,600 |
| 2016-01-14 | 2016-01-12 | 0.135 | 2,007,768 | -296,000 | 0.03% | 271,049 |
| 2016-01-13 | 2016-01-11 | 0.135 | 2,303,768 | +74,000 | 0.03% | 311,009 |
| 2016-01-12 | 2016-01-08 | 0.139 | 2,229,768 | +64,000 | 0.03% | 309,938 |
| 2016-01-11 | 2016-01-07 | 0.144 | 2,165,768 | -8,000 | 0.03% | 311,871 |
| 2016-01-08 | 2016-01-06 | 0.141 | 2,173,768 | +62,000 | 0.03% | 306,501 |
| 2016-01-07 | 2016-01-05 | 0.140 | 2,111,768 | +152,000 | 0.03% | 295,648 |
| 2016-01-06 | 2016-01-04 | 0.138 | 1,959,768 | -430,000 | 0.03% | 270,448 |
| 2016-01-05 | 2015-12-31 | 0.143 | 2,389,768 | -50,000 | 0.03% | 341,737 |
| 2016-01-04 | 2015-12-29 | 0.144 | 2,439,768 | +162,000 | 0.04% | 351,327 |
| 2015-12-30 | 2015-12-28 | 0.143 | 2,277,768 | -152,000 | 0.03% | 325,721 |
| 2015-12-29 | 2015-12-24 | 0.149 | 2,429,768 | -12,000 | 0.03% | 362,035 |
| 2015-12-28 | 2015-12-22 | 0.147 | 2,441,768 | +22,000 | 0.04% | 358,940 |
| 2015-12-23 | 2015-12-21 | 0.150 | 2,419,768 | -20,000 | 0.03% | 362,965 |
| 2015-12-22 | 2015-12-18 | 0.146 | 2,439,768 | -54,000 | 0.04% | 356,206 |
| 2015-12-21 | 2015-12-17 | 0.149 | 2,493,768 | +90,000 | 0.04% | 371,571 |
| 2015-12-18 | 2015-12-16 | 0.150 | 2,403,768 | +74,000 | 0.03% | 360,565 |
| 2015-12-17 | 2015-12-15 | 0.150 | 2,329,768 | +206,000 | 0.03% | 349,465 |
| 2015-12-16 | 2015-12-14 | 0.142 | 2,123,768 | -124,000 | 0.03% | 301,575 |
| 2015-12-15 | 2015-12-11 | 0.148 | 2,247,768 | -50,000 | 0.03% | 332,670 |
| 2015-12-14 | 2015-12-10 | 0.148 | 2,297,768 | -108,000 | 0.03% | 340,070 |
| 2015-12-11 | 2015-12-09 | 0.149 | 2,405,768 | -4,000 | 0.03% | 358,459 |
| 2015-12-10 | 2015-12-08 | 0.146 | 2,409,768 | -152,000 | 0.03% | 351,826 |
| 2015-12-09 | 2015-12-07 | 0.147 | 2,561,768 | -98,000 | 0.04% | 376,580 |
| 2015-12-08 | 2015-12-04 | 0.149 | 2,659,768 | -22,000 | 0.04% | 396,305 |
| 2015-12-07 | 2015-12-03 | 0.151 | 2,681,768 | +82,000 | 0.04% | 404,947 |
| 2015-12-04 | 2015-12-02 | 0.153 | 2,599,768 | -84,000 | 0.04% | 397,765 |
| 2015-12-03 | 2015-12-01 | 0.152 | 2,683,768 | -96,000 | 0.04% | 407,933 |
| 2015-12-02 | 2015-11-30 | 0.154 | 2,779,768 | +66,000 | 0.04% | 428,084 |
| 2015-12-01 | 2015-11-27 | 0.158 | 2,713,768 | -68,000 | 0.04% | 428,775 |
| 2015-11-30 | 2015-11-26 | 0.162 | 2,781,768 | -26,000 | 0.04% | 450,646 |
| 2015-11-27 | 2015-11-25 | 0.159 | 2,807,768 | +2,000 | 0.04% | 446,435 |
| 2015-11-26 | 2015-11-24 | 0.166 | 2,805,768 | +2,000 | 0.04% | 465,757 |
| 2015-11-24 | 2015-11-20 | 0.166 | 2,803,768 | +2,000 | 0.04% | 465,425 |
| 2015-11-20 | 2015-11-18 | 0.169 | 2,801,768 | -2,000 | 0.04% | 473,499 |
| 2015-11-18 | 2015-11-16 | 0.170 | 2,803,768 | +2,772,488 | 0.04% | 476,641 |
| 2015-01-14 | 2015-01-12 | 0.122 | 31,280 | +1,393 | 0.00% | 3,816 |
| 2014-12-15 | 2014-12-11 | 0.185 | 29,887 | +8,887 | 0.00% | 5,529 |
| 2014-10-27 | 2014-10-23 | 0.362 | 21,000 | +8,888 | 0.00% | 7,610 |
| 2014-04-28 | 2014-04-24 | 0.354 | 12,112 | -215,711 | 0.00% | 4,284 |
| 2013-10-10 | 2013-10-08 | 0.324 | 227,823 | +216,288 | 0.01% | 73,865 |
| 2011-11-01 | 2011-10-28 | 0.302 | 11,535 | +11,535 | 0.00% | 3,480 |
| 2007-06-26 | 2007-06-22 | 1.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy