History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-10-13 | 2025-10-09 | 0.032 | 328,000 | +0 | 0.00% | 10,496 |
| 2025-10-10 | 2025-10-08 | 0.031 | 328,000 | +0 | 0.00% | 10,168 |
| 2025-10-09 | 2025-10-06 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-10-08 | 2025-10-03 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-10-06 | 2025-10-02 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-10-03 | 2025-09-30 | 0.031 | 328,000 | +0 | 0.00% | 10,168 |
| 2025-10-02 | 2025-09-29 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-09-30 | 2025-09-26 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-09-29 | 2025-09-25 | 0.031 | 328,000 | +0 | 0.00% | 10,168 |
| 2025-09-26 | 2025-09-24 | 0.033 | 328,000 | +0 | 0.00% | 10,824 |
| 2025-09-25 | 2025-09-23 | 0.028 | 328,000 | +0 | 0.00% | 9,184 |
| 2025-09-24 | 2025-09-22 | 0.028 | 328,000 | +0 | 0.00% | 9,184 |
| 2025-09-23 | 2025-09-19 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-09-22 | 2025-09-18 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-09-19 | 2025-09-17 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-09-18 | 2025-09-16 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-09-17 | 2025-09-15 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-09-16 | 2025-09-12 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-09-15 | 2025-09-11 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-09-12 | 2025-09-10 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-09-11 | 2025-09-09 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-09-10 | 2025-09-08 | 0.028 | 328,000 | +0 | 0.00% | 9,184 |
| 2025-09-09 | 2025-09-05 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-09-08 | 2025-09-04 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-09-05 | 2025-09-03 | 0.028 | 328,000 | +0 | 0.00% | 9,184 |
| 2025-09-04 | 2025-09-02 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-09-03 | 2025-09-01 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-09-02 | 2025-08-29 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-09-01 | 2025-08-28 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-08-29 | 2025-08-27 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-08-28 | 2025-08-26 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-08-27 | 2025-08-25 | 0.031 | 328,000 | +0 | 0.00% | 10,168 |
| 2025-08-26 | 2025-08-22 | 0.032 | 328,000 | +0 | 0.00% | 10,496 |
| 2025-08-25 | 2025-08-21 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-08-22 | 2025-08-20 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-08-21 | 2025-08-19 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-08-20 | 2025-08-18 | 0.030 | 328,000 | +0 | 0.00% | 9,840 |
| 2025-08-19 | 2025-08-15 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-08-18 | 2025-08-14 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-08-15 | 2025-08-13 | 0.029 | 328,000 | +0 | 0.00% | 9,512 |
| 2025-08-14 | 2025-08-12 | 0.031 | 328,000 | +0 | 0.00% | 10,168 |
| 2025-08-13 | 2025-08-11 | 0.032 | 328,000 | +0 | 0.00% | 10,496 |
| 2025-08-12 | 2025-08-08 | 0.032 | 328,000 | +0 | 0.00% | 10,496 |
| 2025-08-11 | 2025-08-07 | 0.032 | 328,000 | +300,000 | 0.00% | 10,496 |
| 2023-06-26 | 2023-06-21 | 0.032 | 28,000 | -264,000 | 0.00% | 896 |
| 2023-06-19 | 2023-06-15 | 0.033 | 292,000 | +264,000 | 0.00% | 9,636 |
| 2023-06-02 | 2023-05-31 | 0.032 | 28,000 | -200,000 | 0.00% | 896 |
| 2023-04-04 | 2023-03-31 | 0.035 | 228,000 | -500,000 | 0.00% | 7,980 |
| 2023-04-03 | 2023-03-30 | 0.031 | 728,000 | +500,000 | 0.01% | 22,568 |
| 2023-03-31 | 2023-03-29 | 0.034 | 228,000 | -508,000 | 0.00% | 7,752 |
| 2023-03-30 | 2023-03-28 | 0.030 | 736,000 | +6,000 | 0.01% | 22,080 |
| 2023-03-29 | 2023-03-27 | 0.034 | 730,000 | +502,000 | 0.01% | 24,820 |
| 2023-03-27 | 2023-03-23 | 0.035 | 228,000 | -390,000 | 0.00% | 7,980 |
| 2023-03-24 | 2023-03-22 | 0.034 | 618,000 | -6,000 | 0.01% | 21,012 |
| 2023-03-21 | 2023-03-17 | 0.035 | 624,000 | -2,000 | 0.01% | 21,840 |
| 2023-03-20 | 2023-03-16 | 0.035 | 626,000 | -2,000 | 0.01% | 21,910 |
| 2023-03-17 | 2023-03-15 | 0.036 | 628,000 | +400,000 | 0.01% | 22,608 |
| 2023-02-28 | 2023-02-24 | 0.040 | 228,000 | +150,000 | 0.00% | 9,120 |
| 2023-02-23 | 2023-02-21 | 0.040 | 78,000 | +50,000 | 0.00% | 3,120 |
| 2023-02-03 | 2023-02-01 | 0.045 | 28,000 | -200,000 | 0.00% | 1,260 |
| 2023-01-27 | 2023-01-20 | 0.036 | 228,000 | +200,000 | 0.00% | 8,208 |
| 2023-01-09 | 2023-01-05 | 0.040 | 28,000 | -200,000 | 0.00% | 1,120 |
| 2022-12-29 | 2022-12-23 | 0.031 | 228,000 | -500,000 | 0.00% | 7,068 |
| 2022-12-16 | 2022-12-14 | 0.032 | 728,000 | +500,000 | 0.01% | 23,296 |
| 2022-12-15 | 2022-12-13 | 0.032 | 228,000 | -500,000 | 0.00% | 7,296 |
| 2022-12-14 | 2022-12-12 | 0.032 | 728,000 | +500,000 | 0.01% | 23,296 |
| 2022-12-13 | 2022-12-09 | 0.032 | 228,000 | -500,000 | 0.00% | 7,296 |
| 2022-12-12 | 2022-12-08 | 0.032 | 728,000 | +500,000 | 0.01% | 23,296 |
| 2022-12-09 | 2022-12-07 | 0.032 | 228,000 | -344,000 | 0.00% | 7,296 |
| 2022-12-08 | 2022-12-06 | 0.032 | 572,000 | -112,000 | 0.01% | 18,304 |
| 2022-12-07 | 2022-12-05 | 0.032 | 684,000 | -180,000 | 0.01% | 21,888 |
| 2022-12-06 | 2022-12-02 | 0.031 | 864,000 | -98,000 | 0.01% | 26,784 |
| 2022-12-05 | 2022-12-01 | 0.032 | 962,000 | +400,000 | 0.01% | 30,784 |
| 2022-12-02 | 2022-11-30 | 0.032 | 562,000 | -166,000 | 0.01% | 17,984 |
| 2022-11-30 | 2022-11-28 | 0.030 | 728,000 | +500,000 | 0.01% | 21,840 |
| 2022-11-28 | 2022-11-24 | 0.032 | 228,000 | -306,000 | 0.00% | 7,296 |
| 2022-11-23 | 2022-11-21 | 0.032 | 534,000 | -294,000 | 0.01% | 17,088 |
| 2022-11-17 | 2022-11-15 | 0.032 | 828,000 | +300,000 | 0.01% | 26,496 |
| 2022-11-16 | 2022-11-14 | 0.032 | 528,000 | +300,000 | 0.01% | 16,896 |
| 2022-10-06 | 2022-10-03 | 0.037 | 228,000 | +200,000 | 0.00% | 8,436 |
| 2022-06-14 | 2022-06-10 | 0.054 | 28,000 | -200,000 | 0.00% | 1,512 |
| 2022-06-02 | 2022-05-31 | 0.042 | 228,000 | -604,000 | 0.00% | 9,576 |
| 2022-06-01 | 2022-05-30 | 0.039 | 832,000 | -146,000 | 0.01% | 32,448 |
| 2022-05-31 | 2022-05-27 | 0.039 | 978,000 | +34,000 | 0.01% | 38,142 |
| 2022-05-30 | 2022-05-26 | 0.040 | 944,000 | +716,000 | 0.01% | 37,760 |
| 2022-05-27 | 2022-05-25 | 0.040 | 228,000 | -600,000 | 0.00% | 9,120 |
| 2022-05-26 | 2022-05-24 | 0.040 | 828,000 | +238,000 | 0.01% | 33,120 |
| 2022-05-25 | 2022-05-23 | 0.039 | 590,000 | -144,000 | 0.01% | 23,010 |
| 2022-05-24 | 2022-05-20 | 0.040 | 734,000 | -2,000 | 0.01% | 29,360 |
| 2022-05-23 | 2022-05-19 | 0.040 | 736,000 | -180,000 | 0.01% | 29,440 |
| 2022-05-20 | 2022-05-18 | 0.040 | 916,000 | +400,000 | 0.01% | 36,640 |
| 2022-05-19 | 2022-05-17 | 0.040 | 516,000 | -14,000 | 0.01% | 20,640 |
| 2022-05-18 | 2022-05-16 | 0.039 | 530,000 | +300,000 | 0.01% | 20,670 |
| 2022-05-17 | 2022-05-13 | 0.040 | 230,000 | +2,000 | 0.00% | 9,200 |
| 2022-05-16 | 2022-05-12 | 0.037 | 228,000 | -398,000 | 0.00% | 8,436 |
| 2022-05-13 | 2022-05-11 | 0.040 | 626,000 | -280,000 | 0.01% | 25,040 |
| 2022-05-12 | 2022-05-10 | 0.040 | 906,000 | +386,000 | 0.01% | 36,240 |
| 2022-05-11 | 2022-05-06 | 0.040 | 520,000 | -8,000 | 0.01% | 20,800 |
| 2022-05-06 | 2022-05-04 | 0.041 | 528,000 | -2,000 | 0.01% | 21,648 |
| 2022-05-05 | 2022-05-03 | 0.041 | 530,000 | +502,000 | 0.01% | 21,730 |
| 2022-05-04 | 2022-04-29 | 0.041 | 28,000 | -398,000 | 0.00% | 1,148 |
| 2022-05-03 | 2022-04-28 | 0.041 | 426,000 | -2,000 | 0.00% | 17,466 |
| 2022-04-29 | 2022-04-27 | 0.040 | 428,000 | +2,000 | 0.00% | 17,120 |
| 2022-04-25 | 2022-04-21 | 0.042 | 426,000 | -2,000 | 0.00% | 17,892 |
| 2022-04-21 | 2022-04-19 | 0.042 | 428,000 | +188,000 | 0.00% | 17,976 |
| 2022-04-20 | 2022-04-14 | 0.043 | 240,000 | +204,000 | 0.00% | 10,320 |
| 2022-04-19 | 2022-04-13 | 0.043 | 36,000 | +2,000 | 0.00% | 1,548 |
| 2022-04-14 | 2022-04-12 | 0.043 | 34,000 | -294,000 | 0.00% | 1,462 |
| 2022-04-07 | 2022-04-04 | 0.042 | 328,000 | -300,000 | 0.00% | 13,776 |
| 2022-04-06 | 2022-04-01 | 0.043 | 628,000 | +44,000 | 0.01% | 27,004 |
| 2022-03-30 | 2022-03-28 | 0.043 | 584,000 | -218,000 | 0.01% | 25,112 |
| 2022-03-29 | 2022-03-25 | 0.042 | 802,000 | -20,000 | 0.01% | 33,684 |
| 2022-03-28 | 2022-03-24 | 0.043 | 822,000 | +794,000 | 0.01% | 35,346 |
| 2021-04-08 | 2021-04-01 | 0.057 | 28,000 | -100,000 | 0.00% | 1,596 |
| 2021-03-31 | 2021-03-29 | 0.055 | 128,000 | -100,000 | 0.00% | 7,040 |
| 2021-02-24 | 2021-02-22 | 0.067 | 228,000 | +40,000 | 0.00% | 15,276 |
| 2021-02-18 | 2021-02-16 | 0.070 | 188,000 | +80,000 | 0.00% | 13,160 |
| 2021-02-08 | 2021-02-04 | 0.070 | 108,000 | +80,000 | 0.00% | 7,560 |
| 2021-02-05 | 2021-02-03 | 0.076 | 28,000 | -200,000 | 0.00% | 2,128 |
| 2021-01-06 | 2021-01-04 | 0.050 | 228,000 | +100,000 | 0.00% | 11,400 |
| 2020-10-05 | 2020-09-29 | 0.060 | 128,000 | -182,000 | 0.00% | 7,680 |
| 2020-09-25 | 2020-09-23 | 0.055 | 310,000 | -144,000 | 0.00% | 17,050 |
| 2020-09-16 | 2020-09-14 | 0.063 | 454,000 | +200,000 | 0.01% | 28,602 |
| 2020-09-11 | 2020-09-09 | 0.068 | 254,000 | -174,000 | 0.00% | 17,272 |
| 2020-08-19 | 2020-08-17 | 0.058 | 428,000 | +200,000 | 0.00% | 24,824 |
| 2020-08-17 | 2020-08-13 | 0.067 | 228,000 | -100,000 | 0.00% | 15,276 |
| 2020-08-12 | 2020-08-10 | 0.058 | 328,000 | +100,000 | 0.00% | 19,024 |
| 2020-08-07 | 2020-08-05 | 0.050 | 228,000 | +200,000 | 0.00% | 11,400 |
| 2020-03-23 | 2020-03-19 | 0.039 | 28,000 | -150,000 | 0.00% | 1,092 |
| 2020-03-18 | 2020-03-16 | 0.037 | 178,000 | -1,696,000 | 0.00% | 6,586 |
| 2020-02-19 | 2020-02-17 | 0.047 | 1,874,000 | +430,000 | 0.02% | 88,078 |
| 2020-02-13 | 2020-02-11 | 0.049 | 1,444,000 | +462,000 | 0.02% | 70,756 |
| 2020-01-22 | 2020-01-20 | 0.050 | 982,000 | +400,000 | 0.01% | 49,100 |
| 2019-12-05 | 2019-12-03 | 0.054 | 582,000 | -178,000 | 0.01% | 31,428 |
| 2019-12-04 | 2019-12-02 | 0.051 | 760,000 | -220,000 | 0.01% | 38,760 |
| 2019-11-27 | 2019-11-25 | 0.054 | 980,000 | +398,000 | 0.01% | 52,920 |
| 2019-11-22 | 2019-11-20 | 0.054 | 582,000 | -380,000 | 0.01% | 31,428 |
| 2019-11-18 | 2019-11-14 | 0.051 | 962,000 | +364,000 | 0.01% | 49,062 |
| 2019-11-08 | 2019-11-06 | 0.059 | 598,000 | +50,000 | 0.01% | 35,282 |
| 2019-11-07 | 2019-11-05 | 0.058 | 548,000 | -340,000 | 0.01% | 31,784 |
| 2019-11-06 | 2019-11-04 | 0.055 | 888,000 | -210,000 | 0.01% | 48,840 |
| 2019-11-05 | 2019-11-01 | 0.055 | 1,098,000 | -400,000 | 0.01% | 60,390 |
| 2019-10-22 | 2019-10-18 | 0.056 | 1,498,000 | +620,000 | 0.02% | 83,888 |
| 2019-10-08 | 2019-10-03 | 0.064 | 878,000 | -350,000 | 0.01% | 56,192 |
| 2019-10-02 | 2019-09-27 | 0.056 | 1,228,000 | +382,000 | 0.01% | 68,768 |
| 2019-09-25 | 2019-09-23 | 0.058 | 846,000 | -22,000 | 0.01% | 49,068 |
| 2019-09-24 | 2019-09-20 | 0.059 | 868,000 | +40,000 | 0.01% | 51,212 |
| 2019-09-20 | 2019-09-18 | 0.053 | 828,000 | +370,000 | 0.01% | 43,884 |
| 2019-09-16 | 2019-09-12 | 0.055 | 458,000 | +370,000 | 0.01% | 25,190 |
| 2019-08-22 | 2019-08-20 | 0.052 | 88,000 | +20,000 | 0.00% | 4,576 |
| 2019-05-21 | 2019-05-17 | 0.070 | 68,000 | +20,000 | 0.00% | 4,760 |
| 2019-04-30 | 2019-04-26 | 0.075 | 48,000 | +20,000 | 0.00% | 3,600 |
| 2019-02-13 | 2019-02-11 | 0.071 | 28,000 | -654,000 | 0.00% | 1,988 |
| 2019-02-01 | 2019-01-30 | 0.070 | 682,000 | +654,000 | 0.01% | 47,740 |
| 2019-01-16 | 2019-01-14 | 0.073 | 28,000 | -62,000 | 0.00% | 2,044 |
| 2019-01-11 | 2019-01-09 | 0.068 | 90,000 | +62,000 | 0.00% | 6,120 |
| 2018-06-29 | 2018-06-27 | 0.103 | 28,000 | -80,000 | 0.00% | 2,884 |
| 2018-06-15 | 2018-06-13 | 0.114 | 108,000 | +40,000 | 0.00% | 12,312 |
| 2018-06-07 | 2018-06-05 | 0.115 | 68,000 | +40,000 | 0.00% | 7,820 |
| 2018-02-05 | 2018-02-01 | 0.114 | 28,000 | -120,000 | 0.00% | 3,192 |
| 2017-12-15 | 2017-12-13 | 0.102 | 148,000 | -40,000 | 0.00% | 15,096 |
| 2017-10-18 | 2017-10-16 | 0.113 | 188,000 | -720,000 | 0.00% | 21,244 |
| 2017-10-17 | 2017-10-13 | 0.112 | 908,000 | +720,000 | 0.01% | 101,696 |
| 2017-10-11 | 2017-10-09 | 0.088 | 188,000 | -60,000 | 0.00% | 16,544 |
| 2017-10-04 | 2017-09-29 | 0.091 | 248,000 | +40,000 | 0.00% | 22,568 |
| 2017-10-03 | 2017-09-28 | 0.087 | 208,000 | +20,000 | 0.00% | 18,096 |
| 2017-07-19 | 2017-07-17 | 0.080 | 188,000 | -40,000 | 0.00% | 15,040 |
| 2017-07-12 | 2017-07-10 | 0.084 | 228,000 | +40,000 | 0.00% | 19,152 |
| 2017-06-14 | 2017-06-12 | 0.095 | 188,000 | +4,000 | 0.00% | 17,860 |
| 2017-05-16 | 2017-05-12 | 0.100 | 184,000 | -40,000 | 0.00% | 18,400 |
| 2017-04-28 | 2017-04-26 | 0.101 | 224,000 | +40,000 | 0.00% | 22,624 |
| 2017-03-17 | 2017-03-15 | 0.112 | 184,000 | -80,000 | 0.00% | 20,608 |
| 2017-03-07 | 2017-03-03 | 0.116 | 264,000 | -100,000 | 0.00% | 30,624 |
| 2017-02-28 | 2017-02-24 | 0.112 | 364,000 | +100,000 | 0.01% | 40,768 |
| 2017-02-09 | 2017-02-07 | 0.122 | 264,000 | +40,000 | 0.00% | 32,208 |
| 2017-01-24 | 2017-01-20 | 0.114 | 224,000 | +40,000 | 0.00% | 25,536 |
| 2016-12-20 | 2016-12-16 | 0.124 | 184,000 | -60,000 | 0.00% | 22,816 |
| 2016-03-14 | 2016-03-10 | 0.131 | 244,000 | +20,000 | 0.00% | 31,964 |
| 2016-03-01 | 2016-02-26 | 0.124 | 224,000 | +40,000 | 0.00% | 27,776 |
| 2016-01-11 | 2016-01-07 | 0.144 | 184,000 | -40,000 | 0.00% | 26,496 |
| 2015-12-29 | 2015-12-24 | 0.149 | 224,000 | +40,000 | 0.00% | 33,376 |
| 2015-11-20 | 2015-11-18 | 0.169 | 184,000 | -60,000 | 0.00% | 31,096 |
| 2015-10-26 | 2015-10-22 | 0.193 | 244,000 | +60,000 | 0.00% | 47,092 |
| 2015-10-19 | 2015-10-15 | 0.176 | 184,000 | -50,000 | 0.00% | 32,384 |
| 2015-10-16 | 2015-10-14 | 0.172 | 234,000 | -100,000 | 0.00% | 40,248 |
| 2015-10-05 | 2015-09-30 | 0.147 | 334,000 | -200,000 | 0.00% | 49,098 |
| 2015-09-30 | 2015-09-25 | 0.149 | 534,000 | +40,000 | 0.01% | 79,566 |
| 2015-09-25 | 2015-09-23 | 0.144 | 494,000 | -50,000 | 0.01% | 71,136 |
| 2015-09-21 | 2015-09-17 | 0.127 | 544,000 | -50,000 | 0.01% | 69,088 |
| 2015-09-16 | 2015-09-14 | 0.127 | 594,000 | +100,000 | 0.01% | 75,438 |
| 2015-09-11 | 2015-09-09 | 0.126 | 494,000 | +100,000 | 0.01% | 62,244 |
| 2015-09-10 | 2015-09-08 | 0.117 | 394,000 | +200,000 | 0.01% | 46,098 |
| 2015-09-09 | 2015-09-07 | 0.119 | 194,000 | +50,000 | 0.00% | 23,086 |
| 2015-09-08 | 2015-09-04 | 0.110 | 144,000 | -94,000 | 0.00% | 15,840 |
| 2015-09-07 | 2015-09-02 | 0.111 | 238,000 | -178,000 | 0.00% | 26,418 |
| 2015-09-04 | 2015-09-01 | 0.116 | 416,000 | -700,000 | 0.01% | 48,256 |
| 2015-09-02 | 2015-08-31 | 0.122 | 1,116,000 | -110,000 | 0.02% | 136,152 |
| 2015-08-31 | 2015-08-27 | 0.126 | 1,226,000 | -100,000 | 0.02% | 154,476 |
| 2015-08-24 | 2015-08-20 | 0.140 | 1,326,000 | -100,000 | 0.02% | 185,640 |
| 2015-08-14 | 2015-08-12 | 0.143 | 1,426,000 | -50,000 | 0.02% | 203,918 |
| 2015-08-13 | 2015-08-11 | 0.150 | 1,476,000 | +4,000 | 0.02% | 221,400 |
| 2015-07-30 | 2015-07-28 | 0.138 | 1,472,000 | -80,000 | 0.02% | 203,136 |
| 2015-07-28 | 2015-07-24 | 0.149 | 1,552,000 | -150,000 | 0.02% | 231,248 |
| 2015-07-22 | 2015-07-20 | 0.160 | 1,702,000 | -100,000 | 0.02% | 272,320 |
| 2015-07-21 | 2015-07-17 | 0.159 | 1,802,000 | -106,000 | 0.03% | 286,518 |
| 2015-07-20 | 2015-07-16 | 0.151 | 1,908,000 | +46,000 | 0.03% | 288,108 |
| 2015-07-16 | 2015-07-14 | 0.158 | 1,862,000 | -160,000 | 0.03% | 294,196 |
| 2015-07-15 | 2015-07-13 | 0.163 | 2,022,000 | -200,000 | 0.03% | 329,586 |
| 2015-07-14 | 2015-07-10 | 0.154 | 2,222,000 | +100,000 | 0.03% | 342,188 |
| 2015-07-13 | 2015-07-09 | 0.141 | 2,122,000 | +674,000 | 0.03% | 299,202 |
| 2015-07-10 | 2015-07-08 | 0.100 | 1,448,000 | +268,000 | 0.02% | 144,800 |
| 2015-07-09 | 2015-07-07 | 0.140 | 1,180,000 | -200,000 | 0.02% | 165,200 |
| 2015-07-08 | 2015-07-06 | 0.143 | 1,380,000 | +132,000 | 0.02% | 197,340 |
| 2015-07-07 | 2015-07-03 | 0.184 | 1,248,000 | -400,000 | 0.02% | 229,632 |
| 2015-07-06 | 2015-07-02 | 0.207 | 1,648,000 | +300,000 | 0.02% | 341,136 |
| 2015-06-30 | 2015-06-26 | 0.238 | 1,348,000 | +120,000 | 0.02% | 320,824 |
| 2015-06-29 | 2015-06-25 | 0.255 | 1,228,000 | +282,000 | 0.02% | 313,140 |
| 2015-06-26 | 2015-06-24 | 0.237 | 946,000 | -150,000 | 0.01% | 224,202 |
| 2015-06-19 | 2015-06-17 | 0.219 | 1,096,000 | +100,000 | 0.02% | 240,024 |
| 2015-06-18 | 2015-06-16 | 0.220 | 996,000 | -250,000 | 0.01% | 219,120 |
| 2015-06-17 | 2015-06-15 | 0.218 | 1,246,000 | +18,000 | 0.02% | 271,628 |
| 2015-06-16 | 2015-06-12 | 0.226 | 1,228,000 | +168,000 | 0.02% | 277,528 |
| 2015-06-15 | 2015-06-11 | 0.232 | 1,060,000 | -480,000 | 0.02% | 245,920 |
| 2015-06-12 | 2015-06-10 | 0.223 | 1,540,000 | +528,000 | 0.02% | 343,420 |
| 2015-06-11 | 2015-06-09 | 0.207 | 1,012,000 | +12,000 | 0.01% | 209,484 |
| 2015-06-10 | 2015-06-08 | 0.228 | 1,000,000 | +350,000 | 0.01% | 228,000 |
| 2015-06-09 | 2015-06-05 | 0.242 | 650,000 | +98,000 | 0.01% | 157,300 |
| 2015-06-08 | 2015-06-04 | 0.260 | 552,000 | -454,000 | 0.01% | 143,520 |
| 2015-06-05 | 2015-06-03 | 0.260 | 1,006,000 | -94,000 | 0.01% | 261,560 |
| 2015-06-04 | 2015-06-02 | 0.202 | 1,100,000 | +494,000 | 0.02% | 222,200 |
| 2015-06-03 | 2015-06-01 | 0.201 | 606,000 | +210,000 | 0.01% | 121,806 |
| 2015-06-02 | 2015-05-29 | 0.197 | 396,000 | +200,000 | 0.01% | 78,012 |
| 2015-06-01 | 2015-05-28 | 0.198 | 196,000 | -254,000 | 0.00% | 38,808 |
| 2015-05-27 | 2015-05-22 | 0.176 | 450,000 | -200,000 | 0.01% | 79,200 |
| 2015-05-20 | 2015-05-18 | 0.176 | 650,000 | +200,000 | 0.01% | 114,400 |
| 2015-05-14 | 2015-05-12 | 0.171 | 450,000 | -100,000 | 0.01% | 76,950 |
| 2015-05-13 | 2015-05-11 | 0.186 | 550,000 | +100,000 | 0.01% | 102,300 |
| 2015-05-07 | 2015-05-05 | 0.176 | 450,000 | +80,000 | 0.01% | 79,200 |
| 2015-05-06 | 2015-05-04 | 0.183 | 370,000 | +100,000 | 0.01% | 67,710 |
| 2015-05-04 | 2015-04-29 | 0.156 | 270,000 | +40,000 | 0.00% | 42,120 |
| 2015-04-23 | 2015-04-21 | 0.159 | 230,000 | +40,000 | 0.00% | 36,570 |
| 2015-04-21 | 2015-04-17 | 0.169 | 190,000 | -1,161 | 0.00% | 32,110 |
| 2015-04-20 | 2015-04-16 | 0.171 | 191,161 | +40,000 | 0.00% | 32,689 |
| 2015-04-16 | 2015-04-14 | 0.181 | 151,161 | -40,000 | 0.00% | 27,360 |
| 2015-04-15 | 2015-04-13 | 0.175 | 191,161 | -140,000 | 0.00% | 33,453 |
| 2015-04-14 | 2015-04-10 | 0.180 | 331,161 | +160,000 | 0.00% | 59,609 |
| 2015-04-13 | 2015-04-09 | 0.145 | 171,161 | +40,000 | 0.00% | 24,818 |
| 2015-04-09 | 2015-04-02 | 0.129 | 131,161 | +40,000 | 0.00% | 16,920 |
| 2015-03-27 | 2015-03-25 | 0.124 | 91,161 | -50,000 | 0.00% | 11,304 |
| 2015-03-19 | 2015-03-17 | 0.126 | 141,161 | -40,000 | 0.00% | 17,786 |
| 2015-02-13 | 2015-02-11 | 0.134 | 181,161 | -244,000 | 0.00% | 24,276 |
| 2015-02-12 | 2015-02-10 | 0.134 | 425,161 | -256,000 | 0.01% | 56,972 |
| 2015-02-09 | 2015-02-05 | 0.141 | 681,161 | -284,000 | 0.01% | 96,044 |
| 2015-02-06 | 2015-02-04 | 0.139 | 965,161 | +824,000 | 0.01% | 134,157 |
| 2015-01-20 | 2015-01-16 | 0.117 | 141,161 | +50,000 | 0.00% | 16,516 |
| 2015-01-15 | 2015-01-13 | 0.122 | 91,161 | +40,000 | 0.00% | 11,122 |
| 2014-12-30 | 2014-12-24 | 0.137 | 51,161 | -40,000 | 0.00% | 7,009 |
| 2014-12-29 | 2014-12-22 | 0.130 | 91,161 | +4,000 | 0.00% | 11,851 |
| 2014-12-19 | 2014-12-17 | 0.163 | 87,161 | -80,000 | 0.00% | 14,207 |
| 2014-12-18 | 2014-12-16 | 0.167 | 167,161 | -21,162 | 0.00% | 27,916 |
| 2014-12-15 | 2014-12-11 | 0.185 | 188,323 | +42,323 | 0.00% | 34,840 |
| 2014-12-04 | 2014-12-02 | 0.194 | 146,000 | -100,000 | 0.00% | 28,324 |
| 2014-12-03 | 2014-12-01 | 0.189 | 246,000 | +100,000 | 0.00% | 46,494 |
| 2014-11-26 | 2014-11-24 | 0.187 | 146,000 | +40,000 | 0.00% | 27,302 |
| 2014-11-07 | 2014-11-05 | 0.180 | 106,000 | +20,000 | 0.00% | 19,080 |
| 2014-10-31 | 2014-10-29 | 0.183 | 86,000 | +28,000 | 0.00% | 15,738 |
| 2014-10-29 | 2014-10-27 | 0.193 | 58,000 | -42,000 | 0.00% | 11,194 |
| 2014-10-28 | 2014-10-24 | 0.362 | 100,000 | +50,000 | 0.00% | 36,236 |
| 2014-10-27 | 2014-10-23 | 0.362 | 50,000 | +21,162 | 0.00% | 18,118 |
| 2014-10-23 | 2014-10-21 | 0.369 | 28,838 | +28,838 | 0.00% | 10,650 |
| 2014-10-20 | 2014-10-16 | 0.368 | 0 | -118,814 | ||
| 2014-10-17 | 2014-10-15 | 0.380 | 118,814 | +115,353 | 0.00% | 45,114 |
| 2014-10-07 | 2014-10-03 | 0.307 | 3,461 | -77,286 | 0.00% | 1,062 |
| 2014-09-15 | 2014-09-11 | 0.322 | 80,747 | +34,606 | 0.00% | 26,040 |
| 2014-09-12 | 2014-09-10 | 0.329 | 46,141 | -34,606 | 0.00% | 15,200 |
| 2014-09-11 | 2014-09-08 | 0.331 | 80,747 | +23,070 | 0.00% | 26,740 |
| 2014-08-25 | 2014-08-21 | 0.342 | 57,677 | +23,071 | 0.00% | 19,700 |
| 2014-08-21 | 2014-08-19 | 0.338 | 34,606 | -2,307 | 0.00% | 11,700 |
| 2014-08-11 | 2014-08-07 | 0.342 | 36,913 | +23,071 | 0.00% | 12,608 |
| 2014-08-08 | 2014-08-06 | 0.338 | 13,842 | +11,535 | 0.00% | 4,680 |
| 2014-04-16 | 2014-04-14 | 0.355 | 2,307 | -46,141 | 0.00% | 820 |
| 2014-03-07 | 2014-03-05 | 0.402 | 48,448 | +46,141 | 0.00% | 19,488 |
| 2014-03-06 | 2014-03-04 | 0.404 | 2,307 | -46,141 | 0.00% | 932 |
| 2014-02-28 | 2014-02-26 | 0.369 | 48,448 | +11,535 | 0.00% | 17,892 |
| 2014-02-25 | 2014-02-21 | 0.362 | 36,913 | +11,535 | 0.00% | 13,376 |
| 2014-02-21 | 2014-02-19 | 0.355 | 25,378 | -461,414 | 0.00% | 9,020 |
| 2014-02-20 | 2014-02-18 | 0.355 | 486,792 | +11,535 | 0.01% | 173,020 |
| 2014-02-19 | 2014-02-17 | 0.355 | 475,257 | +11,536 | 0.01% | 168,920 |
| 2014-02-13 | 2014-02-11 | 0.354 | 463,721 | -115,354 | 0.01% | 164,016 |
| 2014-01-08 | 2014-01-06 | 0.373 | 579,075 | -34,606 | 0.02% | 215,860 |
| 2014-01-07 | 2014-01-03 | 0.397 | 613,681 | -109,586 | 0.02% | 243,656 |
| 2014-01-06 | 2014-01-02 | 0.414 | 723,267 | +144,192 | 0.02% | 299,706 |
| 2013-12-23 | 2013-12-19 | 0.335 | 579,075 | -28,838 | 0.02% | 193,772 |
| 2013-12-20 | 2013-12-18 | 0.355 | 607,913 | -69,212 | 0.02% | 216,070 |
| 2013-12-19 | 2013-12-17 | 0.322 | 677,125 | -63,445 | 0.02% | 218,364 |
| 2013-12-16 | 2013-12-12 | 0.319 | 740,570 | +40,374 | 0.02% | 236,256 |
| 2013-12-12 | 2013-12-10 | 0.328 | 700,196 | +86,515 | 0.02% | 229,446 |
| 2013-12-09 | 2013-12-05 | 0.321 | 613,681 | +34,606 | 0.02% | 196,840 |
| 2013-11-29 | 2013-11-27 | 0.319 | 579,075 | -34,606 | 0.02% | 184,736 |
| 2013-11-19 | 2013-11-15 | 0.310 | 613,681 | +11,536 | 0.02% | 190,456 |
| 2013-11-11 | 2013-11-07 | 0.329 | 602,145 | +23,070 | 0.02% | 198,360 |
| 2013-08-08 | 2013-08-06 | 0.316 | 579,075 | -288,384 | 0.02% | 182,728 |
| 2013-08-07 | 2013-08-05 | 0.305 | 867,459 | +288,384 | 0.03% | 264,704 |
| 2013-06-26 | 2013-06-24 | 0.290 | 579,075 | -34,606 | 0.02% | 167,668 |
| 2013-06-20 | 2013-06-18 | 0.331 | 613,681 | +34,606 | 0.02% | 203,224 |
| 2013-05-27 | 2013-05-23 | 0.347 | 579,075 | +576,768 | 0.02% | 200,800 |
| 2013-04-05 | 2013-04-02 | 0.342 | 2,307 | -173,030 | 0.00% | 788 |
| 2013-04-03 | 2013-03-28 | 0.425 | 175,337 | +23,070 | 0.01% | 74,480 |
| 2013-03-13 | 2013-03-11 | 0.503 | 152,267 | -57,676 | 0.00% | 76,560 |
| 2013-03-12 | 2013-03-08 | 0.529 | 209,943 | +132,656 | 0.01% | 111,020 |
| 2013-03-11 | 2013-03-07 | 0.537 | 77,287 | +17,303 | 0.00% | 41,540 |
| 2013-03-08 | 2013-03-06 | 0.529 | 59,984 | -11,535 | 0.00% | 31,720 |
| 2013-03-07 | 2013-03-05 | 0.537 | 71,519 | +57,677 | 0.00% | 38,440 |
| 2013-03-06 | 2013-03-04 | 0.537 | 13,842 | +5,767 | 0.00% | 7,440 |
| 2013-03-04 | 2013-02-28 | 0.546 | 8,075 | +5,768 | 0.00% | 4,410 |
| 2013-02-27 | 2013-02-25 | 0.546 | 2,307 | -11,535 | 0.00% | 1,260 |
| 2013-02-22 | 2013-02-20 | 0.555 | 13,842 | -92,283 | 0.00% | 7,680 |
| 2013-02-21 | 2013-02-19 | 0.555 | 106,125 | +92,283 | 0.00% | 58,880 |
| 2013-02-20 | 2013-02-18 | 0.520 | 13,842 | -144,192 | 0.00% | 7,200 |
| 2013-02-19 | 2013-02-15 | 0.537 | 158,034 | +144,192 | 0.00% | 84,940 |
| 2013-02-08 | 2013-02-06 | 0.485 | 13,842 | -23,071 | 0.00% | 6,720 |
| 2013-02-06 | 2013-02-04 | 0.494 | 36,913 | -39,220 | 0.00% | 18,240 |
| 2013-01-28 | 2013-01-24 | 0.503 | 76,133 | +34,606 | 0.00% | 38,280 |
| 2013-01-25 | 2013-01-23 | 0.433 | 41,527 | -6,921 | 0.00% | 18,000 |
| 2013-01-22 | 2013-01-18 | 0.537 | 48,448 | +6,921 | 0.00% | 26,040 |
| 2013-01-10 | 2013-01-08 | 0.529 | 41,527 | -44,988 | 0.00% | 21,960 |
| 2013-01-09 | 2013-01-07 | 0.546 | 86,515 | +49,602 | 0.00% | 47,250 |
| 2013-01-07 | 2013-01-03 | 0.511 | 36,913 | +2,307 | 0.00% | 18,880 |
| 2013-01-03 | 2012-12-31 | 0.468 | 34,606 | +34,606 | 0.00% | 16,200 |
| 2009-05-20 | 2009-05-18 | 0.615 | 0 | -173,030 | ||
| 2008-05-16 | 2008-05-14 | 0.404 | 173,030 | -34,606 | 0.01% | 69,900 |
| 2007-11-16 | 2007-11-14 | 0.919 | 207,636 | -4,614 | 0.01% | 190,800 |
| 2007-10-31 | 2007-10-29 | 1.127 | 212,250 | +3,460 | 0.01% | 239,199 |
| 2007-10-29 | 2007-10-25 | 1.110 | 208,790 | -17,303 | 0.01% | 231,680 |
| 2007-10-26 | 2007-10-24 | 1.092 | 226,093 | +57,677 | 0.01% | 246,960 |
| 2007-10-25 | 2007-10-23 | 1.214 | 168,416 | +12,689 | 0.01% | 204,400 |
| 2007-10-17 | 2007-10-15 | 0.780 | 155,727 | +17,303 | 0.01% | 121,500 |
| 2007-10-16 | 2007-10-12 | 0.832 | 138,424 | -5,768 | 0.01% | 115,200 |
| 2007-09-20 | 2007-09-18 | 1.110 | 144,192 | -3,461 | 0.01% | 160,000 |
| 2007-09-06 | 2007-09-04 | 0.988 | 147,653 | +3,461 | 0.01% | 145,920 |
| 2007-08-28 | 2007-08-24 | 1.075 | 144,192 | +5,768 | 0.01% | 155,000 |
| 2007-08-27 | 2007-08-23 | 1.058 | 138,424 | -28,839 | 0.01% | 146,400 |
| 2007-07-27 | 2007-07-25 | 1.456 | 167,263 | +11,536 | 0.01% | 243,601 |
| 2007-06-26 | 2007-06-22 | 1.647 | 155,727 | 0.01% | 256,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy