History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 43,355,131 +0 0.49% 1,300,654
2025-10-13 2025-10-09 0.032 43,355,131 +0 0.49% 1,387,364
2025-10-10 2025-10-08 0.031 43,355,131 +0 0.49% 1,344,009
2025-10-09 2025-10-06 0.029 43,355,131 +0 0.49% 1,257,299
2025-10-08 2025-10-03 0.029 43,355,131 +500,000 0.49% 1,257,299
2025-10-06 2025-10-02 0.029 42,855,131 -20,000 0.48% 1,242,799
2025-09-19 2025-09-17 0.030 42,875,131 -700,000 0.48% 1,286,254
2025-09-01 2025-08-28 0.030 43,575,131 -50,000 0.49% 1,307,254
2025-06-24 2025-06-20 0.030 43,625,131 +20,000 0.49% 1,308,754
2025-06-23 2025-06-19 0.030 43,605,131 -600,000 0.49% 1,308,154
2025-04-29 2025-04-25 0.022 44,205,131 +100,000 0.49% 972,513
2024-10-30 2024-10-28 0.022 44,105,131 -555 0.49% 970,313
2024-10-09 2024-10-07 0.032 44,105,686 +1,000,000 0.49% 1,411,382
2024-10-07 2024-10-03 0.024 43,105,686 -426,970 0.48% 1,034,536
2024-10-03 2024-09-30 0.025 43,532,656 -156,000 0.49% 1,088,316
2024-06-25 2024-06-21 0.024 43,688,656 -900,000 0.49% 1,048,528
2024-06-06 2024-06-04 0.024 44,588,656 -56,929 0.50% 1,070,128
2024-05-08 2024-05-06 0.024 44,645,585 +56,929 0.50% 1,071,494
2024-04-22 2024-04-18 0.023 44,588,656 -2,000 0.50% 1,025,539
2024-04-19 2024-04-17 0.023 44,590,656 -2,000 0.50% 1,025,585
2024-04-18 2024-04-16 0.024 44,592,656 +2,000 0.50% 1,070,224
2024-04-17 2024-04-15 0.024 44,590,656 +2,000 0.50% 1,070,176
2024-01-08 2024-01-04 0.026 44,588,656 -108,000 0.50% 1,159,305
2023-09-26 2023-09-22 0.030 44,696,656 -2,000,000 0.50% 1,340,900
2023-07-14 2023-07-12 0.037 46,696,656 -156,000 0.52% 1,727,776
2023-07-13 2023-07-11 0.035 46,852,656 -20,000 0.52% 1,639,843
2023-06-27 2023-06-23 0.032 46,872,656 +104,000 0.52% 1,499,925
2023-06-26 2023-06-21 0.032 46,768,656 +68,000 0.52% 1,496,597
2023-06-23 2023-06-20 0.032 46,700,656 +4,000 0.52% 1,494,421
2023-03-15 2023-03-13 0.037 46,696,656 -460,000 0.52% 1,727,776
2023-03-09 2023-03-07 0.039 47,156,656 +227,717 0.53% 1,839,110
2023-02-09 2023-02-07 0.044 46,928,939 +3,558,080 0.53% 2,064,873
2023-02-06 2023-02-02 0.041 43,370,859 +230,000 0.49% 1,778,205
2023-02-03 2023-02-01 0.045 43,140,859 +230,000 0.48% 1,941,339
2023-01-09 2023-01-05 0.040 42,910,859 -852,000 0.48% 1,716,434
2023-01-06 2023-01-04 0.031 43,762,859 -84,000 0.49% 1,356,649
2023-01-03 2022-12-29 0.030 43,846,859 -148,000 0.49% 1,315,406
2022-12-30 2022-12-28 0.031 43,994,859 -10,000 0.49% 1,363,841
2022-12-15 2022-12-13 0.032 44,004,859 -10,000 0.49% 1,408,155
2022-12-13 2022-12-09 0.032 44,014,859 +500,000 0.49% 1,408,475
2022-12-09 2022-12-07 0.032 43,514,859 +720,000 0.49% 1,392,475
2022-11-25 2022-11-23 0.030 42,794,859 -494,000 0.48% 1,283,846
2022-11-18 2022-11-16 0.032 43,288,859 +300,000 0.48% 1,385,243
2022-10-10 2022-10-06 0.037 42,988,859 +20,000 0.48% 1,590,588
2022-09-19 2022-09-15 0.042 42,968,859 +20,000 0.48% 1,804,692
2022-08-29 2022-08-25 0.049 42,948,859 +10,000 0.48% 2,104,494
2022-08-08 2022-08-04 0.051 42,938,859 -2,000 0.48% 2,189,882
2022-07-18 2022-07-14 0.058 42,940,859 -332,000 0.48% 2,490,570
2022-06-15 2022-06-13 0.054 43,272,859 -150,000 0.48% 2,336,734
2022-06-13 2022-06-09 0.052 43,422,859 -400,000 0.49% 2,257,989
2022-06-10 2022-06-08 0.048 43,822,859 -600,000 0.49% 2,103,497
2022-06-07 2022-06-02 0.044 44,422,859 -380,000 0.50% 1,954,606
2022-05-25 2022-05-23 0.039 44,802,859 -2,000 0.50% 1,747,312
2022-05-24 2022-05-20 0.040 44,804,859 +2,000 0.50% 1,792,194
2022-05-05 2022-05-03 0.041 44,802,859 -2,000 0.50% 1,836,917
2022-03-30 2022-03-28 0.043 44,804,859 -2,000 0.50% 1,926,609
2022-03-28 2022-03-24 0.043 44,806,859 +980,000 0.50% 1,926,695
2022-03-25 2022-03-23 0.047 43,826,859 -216,000 0.49% 2,059,862
2022-03-18 2022-03-16 0.043 44,042,859 +1,000,000 0.49% 1,893,843
2022-03-14 2022-03-10 0.048 43,042,859 -4,000 0.48% 2,066,057
2022-03-11 2022-03-09 0.047 43,046,859 -2,000 0.48% 2,023,202
2022-03-10 2022-03-08 0.045 43,048,859 -4,000 0.48% 1,937,199
2022-03-09 2022-03-07 0.047 43,052,859 -4,000 0.48% 2,023,484
2022-03-08 2022-03-04 0.047 43,056,859 +4,000 0.48% 2,023,672
2022-03-07 2022-03-03 0.047 43,052,859 +4,000 0.48% 2,023,484
2022-03-04 2022-03-02 0.048 43,048,859 -80,000 0.48% 2,066,345
2022-03-03 2022-03-01 0.045 43,128,859 +2,000 0.48% 1,940,799
2022-02-22 2022-02-18 0.047 43,126,859 +2,000 0.48% 2,026,962
2022-02-10 2022-02-08 0.046 43,124,859 -2,404,000 0.48% 1,983,744
2022-02-09 2022-02-07 0.047 45,528,859 -1,206,000 0.51% 2,139,856
2022-01-27 2022-01-25 0.048 46,734,859 -4,000 0.52% 2,243,273
2022-01-26 2022-01-24 0.048 46,738,859 -4,000 0.52% 2,243,465
2022-01-21 2022-01-19 0.049 46,742,859 +4,000 0.52% 2,290,400
2022-01-20 2022-01-18 0.050 46,738,859 +4,000 0.52% 2,336,943
2022-01-18 2022-01-14 0.051 46,734,859 +102,000 0.52% 2,383,478
2021-12-28 2021-12-22 0.050 46,632,859 -2,000 0.52% 2,331,643
2021-12-21 2021-12-17 0.050 46,634,859 -2,000 0.52% 2,331,743
2021-12-20 2021-12-16 0.050 46,636,859 -6,000 0.52% 2,331,843
2021-12-17 2021-12-15 0.050 46,642,859 +2,000 0.52% 2,332,143
2021-12-16 2021-12-14 0.050 46,640,859 -2,000 0.52% 2,332,043
2021-12-06 2021-12-02 0.050 46,642,859 +4,000 0.52% 2,332,143
2021-12-03 2021-12-01 0.049 46,638,859 +4,000 0.52% 2,285,304
2021-11-25 2021-11-23 0.051 46,634,859 -2,000 0.52% 2,378,378
2021-11-24 2021-11-22 0.052 46,636,859 -4,000 0.52% 2,425,117
2021-11-22 2021-11-18 0.053 46,640,859 -2,000 0.52% 2,471,966
2021-11-17 2021-11-15 0.054 46,642,859 +2,000 0.52% 2,518,714
2021-11-16 2021-11-12 0.055 46,640,859 -2,000 0.52% 2,565,247
2021-11-15 2021-11-11 0.053 46,642,859 +200,000 0.52% 2,472,072
2021-11-12 2021-11-10 0.053 46,442,859 +2,000 0.52% 2,461,472
2021-11-11 2021-11-09 0.054 46,440,859 -2,000 0.52% 2,507,806
2021-11-09 2021-11-05 0.054 46,442,859 +2,000 0.52% 2,507,914
2021-11-08 2021-11-04 0.054 46,440,859 -2,000 0.52% 2,507,806
2021-11-05 2021-11-03 0.054 46,442,859 +2,000 0.52% 2,507,914
2021-11-04 2021-11-02 0.055 46,440,859 +2,000 0.52% 2,554,247
2021-10-29 2021-10-27 0.054 46,438,859 -4,000 0.52% 2,507,698
2021-10-28 2021-10-26 0.054 46,442,859 -4,000 0.52% 2,507,914
2021-10-27 2021-10-25 0.054 46,446,859 +4,000 0.52% 2,508,130
2021-10-25 2021-10-21 0.054 46,442,859 +2,000 0.52% 2,507,914
2021-10-22 2021-10-20 0.055 46,440,859 -2,000 0.52% 2,554,247
2021-10-21 2021-10-19 0.056 46,442,859 +4,000 0.52% 2,600,800
2021-10-18 2021-10-12 0.055 46,438,859 -2,000 0.52% 2,554,137
2021-10-15 2021-10-11 0.057 46,440,859 +4,000 0.52% 2,647,129
2021-10-12 2021-10-08 0.057 46,436,859 -4,000 0.52% 2,646,901
2021-10-11 2021-10-07 0.058 46,440,859 +4,000 0.52% 2,693,570
2021-10-08 2021-10-06 0.057 46,436,859 -4,000 0.52% 2,646,901
2021-10-07 2021-10-05 0.055 46,440,859 +4,000 0.52% 2,554,247
2021-10-06 2021-10-04 0.055 46,436,859 +4,000 0.52% 2,554,027
2021-09-28 2021-09-24 0.054 46,432,859 +394,000 0.52% 2,507,374
2021-09-27 2021-09-23 0.053 46,038,859 -2,000 0.52% 2,440,060
2021-09-24 2021-09-21 0.052 46,040,859 +4,000 0.52% 2,394,125
2021-09-23 2021-09-20 0.053 46,036,859 -4,000 0.52% 2,439,954
2021-09-21 2021-09-17 0.056 46,040,859 +4,000 0.52% 2,578,288
2021-09-20 2021-09-16 0.056 46,036,859 -4,000 0.52% 2,578,064
2021-09-17 2021-09-15 0.057 46,040,859 +4,000 0.52% 2,624,329
2021-09-16 2021-09-14 0.057 46,036,859 +2,000 0.52% 2,624,101
2021-09-15 2021-09-13 0.057 46,034,859 +500,000 0.52% 2,623,987
2021-09-13 2021-09-09 0.060 45,534,859 -4,000 0.51% 2,732,092
2021-09-10 2021-09-08 0.058 45,538,859 +4,000 0.51% 2,641,254
2021-09-09 2021-09-07 0.063 45,534,859 -4,000 0.51% 2,868,696
2021-09-08 2021-09-06 0.053 45,538,859 +4,000 0.51% 2,413,560
2021-09-07 2021-09-03 0.053 45,534,859 -4,000 0.51% 2,413,348
2021-09-06 2021-09-02 0.054 45,538,859 -496,000 0.51% 2,459,098
2021-09-03 2021-09-01 0.051 46,034,859 +4,000 0.52% 2,347,778
2021-08-30 2021-08-26 0.052 46,030,859 -4,000 0.52% 2,393,605
2021-08-27 2021-08-25 0.052 46,034,859 -4,000 0.52% 2,393,813
2021-08-25 2021-08-23 0.050 46,038,859 +4,000 0.52% 2,301,943
2021-08-24 2021-08-20 0.050 46,034,859 -4,000 0.52% 2,301,743
2021-08-23 2021-08-19 0.050 46,038,859 +4,000 0.52% 2,301,943
2021-08-20 2021-08-18 0.050 46,034,859 -4,000 0.52% 2,301,743
2021-08-18 2021-08-16 0.052 46,038,859 +4,000 0.52% 2,394,021
2021-08-17 2021-08-13 0.050 46,034,859 -4,000 0.52% 2,301,743
2021-08-16 2021-08-12 0.050 46,038,859 +4,000 0.52% 2,301,943
2021-08-13 2021-08-11 0.051 46,034,859 -4,000 0.52% 2,347,778
2021-08-12 2021-08-10 0.052 46,038,859 +4,000 0.52% 2,394,021
2021-08-11 2021-08-09 0.052 46,034,859 -4,000 0.52% 2,393,813
2021-08-10 2021-08-06 0.052 46,038,859 +4,000 0.52% 2,394,021
2021-08-09 2021-08-05 0.051 46,034,859 +4,000 0.52% 2,347,778
2021-08-03 2021-07-30 0.051 46,030,859 -2,000 0.52% 2,347,574
2021-08-02 2021-07-29 0.052 46,032,859 -2,000 0.52% 2,393,709
2021-07-30 2021-07-28 0.053 46,034,859 -198,000 0.52% 2,439,848
2021-07-29 2021-07-27 0.050 46,232,859 -4,000 0.52% 2,311,643
2021-07-23 2021-07-21 0.056 46,236,859 -2,000 0.52% 2,589,264
2021-07-22 2021-07-20 0.056 46,238,859 -2,000 0.52% 2,589,376
2021-07-21 2021-07-19 0.057 46,240,859 +6,000 0.52% 2,635,729
2021-07-20 2021-07-16 0.055 46,234,859 -4,000 0.52% 2,542,917
2021-07-19 2021-07-15 0.057 46,238,859 +4,000 0.52% 2,635,615
2021-07-16 2021-07-14 0.056 46,234,859 -4,000 0.52% 2,589,152
2021-07-15 2021-07-13 0.056 46,238,859 +4,000 0.52% 2,589,376
2021-07-14 2021-07-12 0.057 46,234,859 +4,000 0.52% 2,635,387
2021-06-25 2021-06-23 0.053 46,230,859 -4,000 0.52% 2,450,236
2021-06-24 2021-06-22 0.053 46,234,859 -4,000 0.52% 2,450,448
2021-06-23 2021-06-21 0.053 46,238,859 +2,000 0.52% 2,450,660
2021-06-22 2021-06-18 0.054 46,236,859 -2,000 0.52% 2,496,790
2021-06-21 2021-06-17 0.055 46,238,859 +4,000 0.52% 2,543,137
2021-06-16 2021-06-11 0.055 46,234,859 -4,000 0.52% 2,542,917
2021-06-15 2021-06-10 0.056 46,238,859 +4,000 0.52% 2,589,376
2021-06-11 2021-06-09 0.056 46,234,859 -4,000 0.52% 2,589,152
2021-06-10 2021-06-08 0.056 46,238,859 +104,000 0.52% 2,589,376
2021-06-09 2021-06-07 0.057 46,134,859 -4,000 0.52% 2,629,687
2021-06-08 2021-06-04 0.057 46,138,859 +96,000 0.52% 2,629,915
2021-06-07 2021-06-03 0.058 46,042,859 +4,000 0.52% 2,670,486
2021-06-04 2021-06-02 0.059 46,038,859 +4,000 0.52% 2,716,293
2021-06-02 2021-05-31 0.059 46,034,859 +38,696 0.52% 2,716,057
2021-06-01 2021-05-28 0.058 45,996,163 +4,000 0.51% 2,667,777
2021-05-31 2021-05-27 0.058 45,992,163 -4,000 0.51% 2,667,545
2021-05-28 2021-05-26 0.058 45,996,163 +4,000 0.51% 2,667,777
2021-05-27 2021-05-25 0.056 45,992,163 -4,000 0.51% 2,575,561
2021-05-26 2021-05-24 0.056 45,996,163 +4,000 0.51% 2,575,785
2021-05-25 2021-05-21 0.057 45,992,163 -4,000 0.51% 2,621,553
2021-05-24 2021-05-20 0.057 45,996,163 +4,000 0.51% 2,621,781
2021-05-21 2021-05-18 0.058 45,992,163 +496,000 0.51% 2,667,545
2021-05-20 2021-05-17 0.064 45,496,163 +4,000 0.51% 2,911,754
2021-05-18 2021-05-14 0.064 45,492,163 +4,000 0.51% 2,911,498
2021-05-17 2021-05-13 0.061 45,488,163 -1,004,000 0.51% 2,774,778
2021-05-14 2021-05-12 0.066 46,492,163 +498,000 0.52% 3,068,483
2021-05-12 2021-05-10 0.056 45,994,163 -800,000 0.51% 2,575,673
2021-04-27 2021-04-23 0.055 46,794,163 -4,539 0.52% 2,573,679
2021-04-26 2021-04-22 0.055 46,798,702 +2,000 0.52% 2,573,929
2021-04-21 2021-04-19 0.055 46,796,702 -2,000 0.52% 2,573,819
2021-04-20 2021-04-16 0.056 46,798,702 -2,000 0.52% 2,620,727
2021-04-19 2021-04-15 0.055 46,800,702 +2,000 0.52% 2,574,039
2021-04-16 2021-04-14 0.056 46,798,702 -2,000 0.52% 2,620,727
2021-04-15 2021-04-13 0.057 46,800,702 +2,000 0.52% 2,667,640
2021-04-13 2021-04-09 0.058 46,798,702 -2,000 0.52% 2,714,325
2021-04-12 2021-04-08 0.057 46,800,702 +2,000 0.52% 2,667,640
2021-04-09 2021-04-07 0.058 46,798,702 +2,000 0.52% 2,714,325
2021-03-31 2021-03-29 0.055 46,796,702 -100,000 0.52% 2,573,819
2021-03-23 2021-03-19 0.057 46,896,702 +500,000 0.52% 2,673,112
2021-03-12 2021-03-10 0.063 46,396,702 -4,000 0.52% 2,922,992
2021-03-11 2021-03-09 0.060 46,400,702 -4,000 0.52% 2,784,042
2021-03-10 2021-03-08 0.061 46,404,702 -298,000 0.52% 2,830,687
2021-03-09 2021-03-05 0.068 46,702,702 -8,000 0.52% 3,175,784
2021-03-08 2021-03-04 0.069 46,710,702 -2,000 0.52% 3,223,038
2021-03-04 2021-03-02 0.065 46,712,702 +6,000 0.52% 3,036,326
2021-03-03 2021-03-01 0.067 46,706,702 +4,000 0.52% 3,129,349
2021-03-02 2021-02-26 0.066 46,702,702 +6,000 0.52% 3,082,378
2021-03-01 2021-02-25 0.068 46,696,702 -6,000 0.52% 3,175,376
2021-02-26 2021-02-24 0.065 46,702,702 -50,000 0.52% 3,035,676
2021-02-24 2021-02-22 0.067 46,752,702 +4,000 0.52% 3,132,431
2021-02-23 2021-02-19 0.068 46,748,702 +2,000 0.52% 3,178,912
2021-02-19 2021-02-17 0.071 46,746,702 +800,000 0.52% 3,319,016
2021-02-16 2021-02-09 0.072 45,946,702 +50,000 0.51% 3,308,163
2021-02-10 2021-02-08 0.068 45,896,702 +94,000 0.51% 3,120,976
2021-02-09 2021-02-05 0.065 45,802,702 -500,000 0.51% 2,977,176
2021-02-08 2021-02-04 0.070 46,302,702 -2,478,000 0.52% 3,241,189
2021-02-05 2021-02-03 0.076 48,780,702 +2,778,000 0.55% 3,707,333
2021-01-27 2021-01-25 0.053 46,002,702 -130,000 0.51% 2,438,143
2021-01-26 2021-01-22 0.051 46,132,702 +6,000 0.52% 2,352,768
2021-01-25 2021-01-21 0.051 46,126,702 +3,268,000 0.52% 2,352,462
2021-01-22 2021-01-20 0.048 42,858,702 +2,000 0.48% 2,057,218
2021-01-21 2021-01-19 0.050 42,856,702 +2,000 0.48% 2,142,835
2021-01-20 2021-01-18 0.049 42,854,702 +2,000 0.48% 2,099,880
2021-01-15 2021-01-13 0.051 42,852,702 +7,115 0.48% 2,185,488
2021-01-11 2021-01-07 0.052 42,845,587 -500,000 0.48% 2,227,971
2020-12-01 2020-11-27 0.051 43,345,587 -1,200,000 0.49% 2,210,625
2020-11-03 2020-10-30 0.053 44,545,587 +200,000 0.50% 2,360,916
2020-10-14 2020-10-09 0.055 44,345,587 +600,000 0.50% 2,439,007
2020-09-29 2020-09-25 0.056 43,745,587 -48,000 0.49% 2,449,753
2020-09-28 2020-09-24 0.060 43,793,587 -54,000 0.49% 2,627,615
2020-09-25 2020-09-23 0.055 43,847,587 +54,000 0.49% 2,411,617
2020-09-23 2020-09-21 0.057 43,793,587 -50,000 0.49% 2,496,234
2020-08-31 2020-08-27 0.068 43,843,587 -100,000 0.49% 2,981,364
2020-08-28 2020-08-26 0.070 43,943,587 -600,000 0.49% 3,076,051
2020-08-27 2020-08-25 0.069 44,543,587 -100,000 0.50% 3,073,508
2020-08-21 2020-08-19 0.066 44,643,587 -500,000 0.50% 2,946,477
2020-08-18 2020-08-14 0.065 45,143,587 -900,000 0.51% 2,934,333
2020-08-17 2020-08-13 0.067 46,043,587 -506,000 0.52% 3,084,920
2020-08-13 2020-08-11 0.058 46,549,587 -142,000 0.52% 2,699,876
2020-08-12 2020-08-10 0.058 46,691,587 -1,000,000 0.52% 2,708,112
2020-08-05 2020-08-03 0.039 47,691,587 -126,000 0.53% 1,859,972
2020-08-03 2020-07-30 0.036 47,817,587 -74,000 0.54% 1,721,433
2020-07-08 2020-07-06 0.041 47,891,587 -42,697 0.54% 1,963,555
2020-04-28 2020-04-24 0.036 47,934,284 -4,116,000 0.54% 1,725,634
2020-03-17 2020-03-13 0.042 52,050,284 -1,000,000 0.58% 2,186,112
2020-03-11 2020-03-09 0.038 53,050,284 -4,000 0.59% 2,015,911
2020-01-30 2020-01-24 0.050 53,054,284 +1,904,000 0.59% 2,652,714
2020-01-10 2020-01-08 0.054 51,150,284 +562,000 0.57% 2,762,115
2020-01-09 2020-01-07 0.053 50,588,284 +500,000 0.57% 2,681,179
2020-01-07 2020-01-03 0.053 50,088,284 +1,664,000 0.56% 2,654,679
2020-01-03 2019-12-31 0.054 48,424,284 +1,390,000 0.54% 2,614,911
2019-12-30 2019-12-24 0.052 47,034,284 +30,000 0.53% 2,445,783
2019-11-22 2019-11-20 0.054 47,004,284 -2,000,000 0.53% 2,538,231
2019-11-18 2019-11-14 0.051 49,004,284 -2,002,000 0.55% 2,499,218
2019-11-11 2019-11-07 0.057 51,006,284 +70,000 0.57% 2,907,358
2019-11-08 2019-11-06 0.059 50,936,284 -72,000 0.57% 3,005,241
2019-10-22 2019-10-18 0.056 51,008,284 +100,000 0.57% 2,856,464
2019-10-15 2019-10-11 0.055 50,908,284 +100,000 0.57% 2,799,956
2019-10-14 2019-10-10 0.061 50,808,284 +100,000 0.57% 3,099,305
2019-10-09 2019-10-04 0.065 50,708,284 -434,000 0.57% 3,296,038
2019-10-08 2019-10-03 0.064 51,142,284 -124,000 0.57% 3,273,106
2019-09-24 2019-09-20 0.059 51,266,284 +124,000 0.57% 3,024,711
2019-09-09 2019-09-05 0.054 51,142,284 -28,465 0.57% 2,761,683
2019-07-23 2019-07-19 0.062 51,170,749 -500,000 0.57% 3,172,586
2019-07-19 2019-07-17 0.060 51,670,749 -500,000 0.58% 3,100,245
2019-07-17 2019-07-15 0.061 52,170,749 +200,000 0.58% 3,182,416
2019-07-16 2019-07-12 0.062 51,970,749 -436,000 0.58% 3,222,186
2019-07-15 2019-07-11 0.062 52,406,749 -500,000 0.59% 3,249,218
2019-07-12 2019-07-10 0.061 52,906,749 -764,000 0.59% 3,227,312
2019-07-11 2019-07-09 0.060 53,670,749 -500,000 0.60% 3,220,245
2019-07-10 2019-07-08 0.062 54,170,749 +100,000 0.61% 3,358,586
2019-07-09 2019-07-05 0.063 54,070,749 -300,000 0.61% 3,406,457
2019-07-08 2019-07-04 0.061 54,370,749 -10,000 0.61% 3,316,616
2019-07-04 2019-07-02 0.062 54,380,749 -1,002,000 0.61% 3,371,606
2019-06-14 2019-06-12 0.063 55,382,749 +200,000 0.62% 3,489,113
2019-05-29 2019-05-27 0.070 55,182,749 +100,000 0.62% 3,862,792
2019-04-25 2019-04-23 0.075 55,082,749 +100,000 0.62% 4,131,206
2019-04-15 2019-04-11 0.083 54,982,749 -100,000 0.62% 4,563,568
2019-04-01 2019-03-28 0.082 55,082,749 -176,000 0.62% 4,516,785
2019-03-29 2019-03-27 0.081 55,258,749 +18,000 0.62% 4,475,959
2019-03-25 2019-03-21 0.080 55,240,749 -8,000 0.62% 4,419,260
2019-03-19 2019-03-15 0.080 55,248,749 -2,000 0.62% 4,419,900
2019-03-18 2019-03-14 0.082 55,250,749 -32,000 0.62% 4,530,561
2019-03-15 2019-03-13 0.078 55,282,749 +200,000 0.62% 4,312,054
2019-03-14 2019-03-12 0.084 55,082,749 +100,000 0.62% 4,626,951
2019-03-08 2019-03-06 0.088 54,982,749 -200,000 0.62% 4,838,482
2019-02-27 2019-02-25 0.082 55,182,749 +900,000 0.62% 4,524,985
2019-02-26 2019-02-22 0.078 54,282,749 -800,000 0.61% 4,234,054
2019-02-22 2019-02-20 0.074 55,082,749 -54,929 0.62% 4,076,123
2019-02-21 2019-02-19 0.073 55,137,678 -2,000 0.62% 4,025,050
2019-02-12 2019-02-08 0.069 55,139,678 -50,000 0.62% 3,804,638
2019-02-08 2019-01-31 0.068 55,189,678 -200,000 0.62% 3,752,898
2019-02-01 2019-01-30 0.070 55,389,678 -1,000,000 0.62% 3,877,277
2019-01-29 2019-01-25 0.068 56,389,678 +800,000 0.63% 3,834,498
2019-01-10 2019-01-08 0.069 55,589,678 -8,000 0.62% 3,835,688
2019-01-08 2019-01-04 0.068 55,597,678 +8,000 0.62% 3,780,642
2018-12-21 2018-12-19 0.078 55,589,678 -100,000 0.62% 4,335,995
2018-12-13 2018-12-11 0.081 55,689,678 -658,000 0.62% 4,510,864
2018-12-12 2018-12-10 0.081 56,347,678 +162,000 0.63% 4,564,162
2018-12-04 2018-11-30 0.084 56,185,678 +496,000 0.63% 4,719,597
2018-11-13 2018-11-09 0.089 55,689,678 -4,198,000 0.62% 4,956,381
2018-11-12 2018-11-08 0.090 59,887,678 -2,000 0.67% 5,389,891
2018-11-09 2018-11-07 0.090 59,889,678 -147,485 0.67% 5,390,071
2018-11-08 2018-11-06 0.090 60,037,163 -50,000 0.67% 5,403,345
2018-11-07 2018-11-05 0.090 60,087,163 -556,000 0.67% 5,407,845
2018-11-06 2018-11-02 0.090 60,643,163 -260,000 0.68% 5,457,885
2018-10-22 2018-10-18 0.088 60,903,163 +200,000 0.68% 5,359,478
2018-10-16 2018-10-12 0.093 60,703,163 -65,469 0.68% 5,645,394
2018-10-12 2018-10-10 0.097 60,768,632 -80,000 0.68% 5,894,557
2018-10-10 2018-10-08 0.102 60,848,632 +100,000 0.68% 6,206,560
2018-09-06 2018-09-04 0.100 60,748,632 -500,000 0.68% 6,074,863
2018-08-27 2018-08-23 0.106 61,248,632 -188,000 0.69% 6,492,355
2018-08-14 2018-08-10 0.096 61,436,632 +188,000 0.69% 5,897,917
2018-08-10 2018-08-08 0.100 61,248,632 -300,000 0.69% 6,124,863
2018-08-09 2018-08-07 0.100 61,548,632 -200,000 0.69% 6,154,863
2018-08-07 2018-08-03 0.099 61,748,632 +200,000 0.69% 6,113,115
2018-07-23 2018-07-19 0.104 61,548,632 -200,000 0.69% 6,401,058
2018-07-16 2018-07-12 0.099 61,748,632 +200,000 0.69% 6,113,115
2018-07-12 2018-07-10 0.106 61,548,632 -2,846 0.69% 6,524,155
2018-06-01 2018-05-30 0.108 61,551,478 -1,974,000 0.69% 6,647,560
2018-05-16 2018-05-14 0.116 63,525,478 -1,000,000 0.71% 7,368,955
2018-05-14 2018-05-10 0.121 64,525,478 +2,000 0.72% 7,807,583
2018-05-10 2018-05-08 0.127 64,523,478 -142,323 0.72% 8,194,482
2018-05-07 2018-05-03 0.126 64,665,801 -40,000 0.72% 8,147,891
2018-05-04 2018-05-02 0.125 64,705,801 +28,465 0.72% 8,088,225
2018-05-03 2018-04-30 0.119 64,677,336 +10,000 0.72% 7,696,603
2018-05-02 2018-04-27 0.121 64,667,336 +10,000 0.72% 7,824,748
2018-04-30 2018-04-26 0.117 64,657,336 -268,000 0.72% 7,564,908
2018-04-27 2018-04-25 0.117 64,925,336 +50,000 0.72% 7,596,264
2018-04-26 2018-04-24 0.114 64,875,336 -528,000 0.72% 7,395,788
2018-04-25 2018-04-23 0.111 65,403,336 +202,000 0.72% 7,259,770
2018-04-24 2018-04-20 0.113 65,201,336 +2,498,000 0.72% 7,367,751
2018-04-20 2018-04-18 0.105 62,703,336 -96,000 0.69% 6,583,850
2018-04-12 2018-04-10 0.102 62,799,336 -252,000 0.69% 6,405,532
2018-03-22 2018-03-20 0.106 63,051,336 -28,000 0.70% 6,683,442
2018-03-16 2018-03-14 0.107 63,079,336 +94,000 0.70% 6,749,489
2018-02-22 2018-02-20 0.111 62,985,336 -60,000 0.88% 6,991,372
2018-02-20 2018-02-13 0.104 63,045,336 +74,000 0.88% 6,556,715
2018-02-14 2018-02-12 0.111 62,971,336 -1,210,000 0.88% 6,989,818
2018-02-13 2018-02-09 0.101 64,181,336 +310,000 0.90% 6,482,315
2018-02-12 2018-02-08 0.101 63,871,336 +796,000 0.89% 6,451,005
2018-02-09 2018-02-07 0.105 63,075,336 -84,000 0.88% 6,622,910
2018-02-08 2018-02-06 0.101 63,159,336 -312,000 0.88% 6,379,093
2018-02-01 2018-01-30 0.110 63,471,336 +2,000 0.89% 6,981,847
2018-01-30 2018-01-26 0.117 63,469,336 +400,000 0.89% 7,425,912
2018-01-26 2018-01-24 0.119 63,069,336 -200,000 0.88% 7,505,251
2018-01-19 2018-01-17 0.121 63,269,336 +80,000 0.88% 7,655,590
2018-01-18 2018-01-16 0.119 63,189,336 -1,200,000 0.88% 7,519,531
2018-01-12 2018-01-10 0.110 64,389,336 -1,044,000 0.90% 7,082,827
2018-01-11 2018-01-09 0.105 65,433,336 -1,334,000 0.91% 6,870,500
2018-01-09 2018-01-05 0.105 66,767,336 -100,000 0.93% 7,010,570
2018-01-08 2018-01-04 0.102 66,867,336 -128,000 0.93% 6,820,468
2018-01-05 2018-01-03 0.101 66,995,336 +500,000 0.94% 6,766,529
2017-12-20 2017-12-18 0.102 66,495,336 -798,000 0.93% 6,782,524
2017-12-15 2017-12-13 0.102 67,293,336 +300,000 0.94% 6,863,920
2017-12-14 2017-12-12 0.101 66,993,336 -4,000 0.94% 6,766,327
2017-12-12 2017-12-08 0.104 66,997,336 -600,000 0.94% 6,967,723
2017-12-11 2017-12-07 0.107 67,597,336 +100,000 0.95% 7,232,915
2017-12-08 2017-12-06 0.103 67,497,336 +28,000 0.94% 6,952,226
2017-12-06 2017-12-04 0.108 67,469,336 -28,465 0.94% 7,286,688
2017-11-30 2017-11-28 0.108 67,497,801 +200,000 0.94% 7,289,763
2017-11-21 2017-11-17 0.110 67,297,801 -480,000 0.94% 7,402,758
2017-11-20 2017-11-16 0.109 67,777,801 -850,000 0.95% 7,387,780
2017-11-17 2017-11-15 0.102 68,627,801 +700,000 0.96% 7,000,036
2017-11-15 2017-11-13 0.110 67,927,801 -150,000 0.95% 7,472,058
2017-11-01 2017-10-30 0.111 68,077,801 -100,000 0.95% 7,556,636
2017-10-30 2017-10-26 0.112 68,177,801 +280,000 0.95% 7,635,914
2017-10-27 2017-10-25 0.110 67,897,801 -42,697 0.95% 7,468,758
2017-10-25 2017-10-23 0.111 67,940,498 -318,000 0.95% 7,541,395
2017-10-24 2017-10-20 0.108 68,258,498 +298,000 0.95% 7,371,918
2017-10-23 2017-10-19 0.103 67,960,498 -558,000 0.95% 6,999,931
2017-10-20 2017-10-18 0.108 68,518,498 +550,000 0.96% 7,399,998
2017-10-19 2017-10-17 0.116 67,968,498 +300,000 0.95% 7,884,346
2017-10-18 2017-10-16 0.113 67,668,498 +230,000 0.95% 7,646,540
2017-10-17 2017-10-13 0.112 67,438,498 -32,000 0.94% 7,553,112
2017-10-16 2017-10-12 0.092 67,470,498 +156,000 0.94% 6,207,286
2017-10-13 2017-10-11 0.088 67,314,498 +12,000 0.94% 5,923,676
2017-10-09 2017-10-04 0.095 67,302,498 +120,000 0.94% 6,393,737
2017-10-04 2017-09-29 0.091 67,182,498 +120,000 0.94% 6,113,607
2017-09-29 2017-09-27 0.080 67,062,498 +6,000 0.97% 5,365,000
2017-08-18 2017-08-16 0.089 67,056,498 -100,000 0.97% 5,968,028
2017-08-15 2017-08-11 0.087 67,156,498 -14,232 0.97% 5,842,615
2017-08-01 2017-07-28 0.091 67,170,730 +2,000 0.97% 6,112,536
2017-07-26 2017-07-24 0.093 67,168,730 +22,000 0.97% 6,246,692
2017-05-04 2017-04-28 0.101 67,146,730 -10,000 0.97% 6,781,820
2017-04-27 2017-04-25 0.101 67,156,730 +10,000 0.97% 6,782,830
2017-03-31 2017-03-29 0.112 67,146,730 +2,000 0.97% 7,520,434
2017-03-23 2017-03-21 0.113 67,144,730 +1,488,000 0.97% 7,587,354
2017-03-22 2017-03-20 0.111 65,656,730 -740,000 0.95% 7,287,897
2017-03-21 2017-03-17 0.111 66,396,730 +150,000 0.96% 7,370,037
2017-03-15 2017-03-13 0.114 66,246,730 -142,323 0.95% 7,552,127
2017-03-09 2017-03-07 0.115 66,389,053 -2,000 0.96% 7,634,741
2017-03-08 2017-03-06 0.114 66,391,053 +2,000 0.96% 7,568,580
2017-03-06 2017-03-02 0.114 66,389,053 +2,000 0.96% 7,568,352
2017-03-01 2017-02-27 0.114 66,387,053 +750,000 0.96% 7,568,124
2017-02-28 2017-02-24 0.112 65,637,053 -100,000 0.95% 7,351,350
2017-02-24 2017-02-22 0.114 65,737,053 +100,000 0.95% 7,494,024
2017-02-23 2017-02-21 0.115 65,637,053 +100,000 0.95% 7,548,261
2017-02-22 2017-02-20 0.114 65,537,053 +1,504,000 0.94% 7,471,224
2017-02-17 2017-02-15 0.115 64,033,053 +800,000 0.92% 7,363,801
2017-02-14 2017-02-10 0.114 63,233,053 +300,000 0.91% 7,208,568
2017-02-02 2017-01-27 0.122 62,933,053 +1,442,000 0.91% 7,677,832
2017-01-26 2017-01-24 0.118 61,491,053 -284,647 0.89% 7,255,944
2017-01-25 2017-01-23 0.115 61,775,700 +320,000 0.89% 7,104,206
2017-01-24 2017-01-20 0.114 61,455,700 +1,000,000 0.88% 7,005,950
2017-01-23 2017-01-19 0.114 60,455,700 +1,058,000 0.87% 6,891,950
2016-12-22 2016-12-20 0.120 59,397,700 -2,000 0.86% 7,127,724
2016-12-20 2016-12-16 0.124 59,399,700 -100,000 0.86% 7,365,563
2016-12-16 2016-12-14 0.120 59,499,700 +2,000 0.86% 7,139,964
2016-11-16 2016-11-14 0.133 59,497,700 +32,000 0.86% 7,913,194
2016-11-14 2016-11-10 0.133 59,465,700 -10,000 0.86% 7,908,938
2016-11-08 2016-11-04 0.141 59,475,700 -32,000 0.86% 8,386,074
2016-10-28 2016-10-26 0.137 59,507,700 +200,000 0.86% 8,152,555
2016-10-27 2016-10-25 0.133 59,307,700 -396,000 0.85% 7,887,924
2016-10-24 2016-10-19 0.143 59,703,700 -100,000 0.86% 8,537,629
2016-10-20 2016-10-18 0.144 59,803,700 +94,000 0.86% 8,611,733
2016-10-19 2016-10-17 0.144 59,709,700 +302,000 0.86% 8,598,197
2016-10-18 2016-10-14 0.141 59,407,700 -200,000 0.86% 8,376,486
2016-10-17 2016-10-13 0.139 59,607,700 +40,000 0.86% 8,285,470
2016-10-11 2016-10-06 0.138 59,567,700 +34,000 0.86% 8,220,343
2016-09-09 2016-09-07 0.140 59,533,700 -100,000 0.86% 8,334,718
2016-09-07 2016-09-05 0.140 59,633,700 -274,000 0.86% 8,348,718
2016-08-26 2016-08-24 0.130 59,907,700 -182,000 0.86% 7,788,001
2016-08-24 2016-08-22 0.127 60,089,700 -200,000 0.87% 7,631,392
2016-08-23 2016-08-19 0.127 60,289,700 +30,000 0.87% 7,656,792
2016-08-22 2016-08-18 0.126 60,259,700 -68,000 0.87% 7,592,722
2016-08-19 2016-08-17 0.125 60,327,700 -132,000 0.87% 7,540,962
2016-08-16 2016-08-12 0.124 60,459,700 +252,000 0.87% 7,497,003
2016-08-15 2016-08-11 0.123 60,207,700 +250,000 0.87% 7,405,547
2016-08-12 2016-08-10 0.127 59,957,700 +72,000 0.86% 7,614,628
2016-08-10 2016-08-08 0.118 59,885,700 -272,000 0.86% 7,066,513
2016-08-09 2016-08-05 0.118 60,157,700 +350,000 0.87% 7,098,609
2016-08-03 2016-07-29 0.114 59,807,700 +300,000 0.86% 6,818,078
2016-08-01 2016-07-28 0.116 59,507,700 +44,000 0.86% 6,902,893
2016-07-26 2016-07-22 0.117 59,463,700 +200,000 0.86% 6,957,253
2016-07-15 2016-07-13 0.117 59,263,700 +44,000 0.85% 6,933,853
2016-06-10 2016-06-07 0.130 59,219,700 +400,000 0.85% 7,698,561
2016-06-06 2016-06-02 0.124 58,819,700 -200,000 0.85% 7,293,643
2016-04-28 2016-04-26 0.140 59,019,700 -1,000,000 0.85% 8,262,758
2016-04-15 2016-04-13 0.141 60,019,700 -71,162 0.86% 8,462,778
2016-04-05 2016-03-31 0.140 60,090,862 -500,000 0.87% 8,412,721
2016-03-23 2016-03-21 0.140 60,590,862 +54,000 0.87% 8,482,721
2016-03-04 2016-03-02 0.125 60,536,862 -114,000 0.87% 7,567,108
2016-02-29 2016-02-25 0.124 60,650,862 -20,000 0.87% 7,520,707
2016-02-26 2016-02-24 0.127 60,670,862 -20,000 0.87% 7,705,199
2016-02-19 2016-02-17 0.124 60,690,862 -16,000 0.87% 7,525,667
2016-02-16 2016-02-12 0.127 60,706,862 +100,000 0.87% 7,709,771
2016-01-27 2016-01-25 0.128 60,606,862 +54,000 0.87% 7,757,678
2016-01-25 2016-01-21 0.126 60,552,862 +66,000 0.87% 7,629,661
2016-01-21 2016-01-19 0.134 60,486,862 -46,000 0.87% 8,105,240
2016-01-11 2016-01-07 0.144 60,532,862 -310,000 0.87% 8,716,732
2015-12-30 2015-12-28 0.143 60,842,862 +606,000 0.88% 8,700,529
2015-12-18 2015-12-16 0.150 60,236,862 -500,000 0.87% 9,035,529
2015-12-17 2015-12-15 0.150 60,736,862 +500,000 0.87% 9,110,529
2015-12-16 2015-12-14 0.142 60,236,862 -40,000 0.87% 8,553,634
2015-12-01 2015-11-27 0.158 60,276,862 +60,000 0.87% 9,523,744
2015-11-30 2015-11-26 0.162 60,216,862 +50,000 0.87% 9,755,132
2015-11-19 2015-11-17 0.170 60,166,862 +200,000 0.87% 10,228,367
2015-11-11 2015-11-09 0.170 59,966,862 +500,000 0.86% 10,194,367
2015-11-06 2015-11-04 0.176 59,466,862 -200,000 0.86% 10,466,168
2015-10-30 2015-10-28 0.173 59,666,862 +522,000 0.86% 10,322,367
2015-10-29 2015-10-27 0.178 59,144,862 +1,000,000 0.85% 10,527,785
2015-10-27 2015-10-23 0.192 58,144,862 -1,000,000 0.84% 11,163,814
2015-10-23 2015-10-20 0.190 59,144,862 +850,000 0.85% 11,237,524
2015-10-22 2015-10-19 0.181 58,294,862 +1,890,000 0.84% 10,551,370
2015-10-20 2015-10-16 0.174 56,404,862 +2,300,000 0.81% 9,814,446
2015-10-19 2015-10-15 0.176 54,104,862 +11,636,000 0.78% 9,522,456
2015-10-16 2015-10-14 0.172 42,468,862 -140,000 0.61% 7,304,644
2015-10-15 2015-10-13 0.175 42,608,862 +340,000 0.61% 7,456,551
2015-10-14 2015-10-12 0.163 42,268,862 -442,323 0.61% 6,889,825
2015-10-13 2015-10-09 0.163 42,711,185 +500,000 0.61% 6,961,923
2015-10-12 2015-10-08 0.152 42,211,185 -1,800,000 0.61% 6,416,100
2015-10-09 2015-10-07 0.154 44,011,185 -1,010,000 0.63% 6,777,722
2015-10-06 2015-10-02 0.153 45,021,185 +600,000 0.65% 6,888,241
2015-09-25 2015-09-23 0.144 44,421,185 -540,000 0.64% 6,396,651
2015-09-24 2015-09-22 0.144 44,961,185 -1,000,000 0.65% 6,474,411
2015-09-23 2015-09-21 0.143 45,961,185 +540,000 0.66% 6,572,449
2015-09-22 2015-09-18 0.138 45,421,185 +238,000 0.65% 6,268,124
2015-09-18 2015-09-16 0.128 45,183,185 +1,500,000 0.65% 5,783,448
2015-09-17 2015-09-15 0.124 43,683,185 +1,614,000 0.63% 5,416,715
2015-09-16 2015-09-14 0.127 42,069,185 -670,000 0.61% 5,342,786
2015-09-15 2015-09-11 0.125 42,739,185 -38,000 0.62% 5,342,398
2015-09-11 2015-09-09 0.126 42,777,185 -760,000 0.62% 5,389,925
2015-09-08 2015-09-04 0.110 43,537,185 -530,000 0.63% 4,789,090
2015-09-07 2015-09-02 0.111 44,067,185 +60,000 0.63% 4,891,458
2015-09-02 2015-08-31 0.122 44,007,185 +600,000 0.63% 5,368,877
2015-08-31 2015-08-27 0.126 43,407,185 -1,950,000 0.63% 5,469,305
2015-08-28 2015-08-26 0.120 45,357,185 -220,000 0.65% 5,442,862
2015-08-26 2015-08-24 0.120 45,577,185 +650,000 0.66% 5,469,262
2015-08-25 2015-08-21 0.139 44,927,185 -1,700,000 0.65% 6,244,879
2015-08-20 2015-08-18 0.141 46,627,185 +546,000 0.67% 6,574,433
2015-08-14 2015-08-12 0.143 46,081,185 -100,000 0.66% 6,589,609
2015-08-13 2015-08-11 0.150 46,181,185 +80,000 0.66% 6,927,178
2015-08-12 2015-08-10 0.146 46,101,185 -200,000 0.66% 6,730,773
2015-08-11 2015-08-07 0.145 46,301,185 -300,000 0.67% 6,713,672
2015-08-10 2015-08-06 0.140 46,601,185 -100,000 0.67% 6,524,166
2015-07-30 2015-07-28 0.138 46,701,185 +1,732,000 0.67% 6,444,764
2015-07-29 2015-07-27 0.133 44,969,185 +252,000 0.65% 5,980,902
2015-07-28 2015-07-24 0.149 44,717,185 +532,000 0.64% 6,662,861
2015-07-23 2015-07-21 0.159 44,185,185 +500,000 0.64% 7,025,444
2015-07-22 2015-07-20 0.160 43,685,185 +3,010,000 0.63% 6,989,630
2015-07-21 2015-07-17 0.159 40,675,185 +200,000 0.59% 6,467,354
2015-07-17 2015-07-15 0.150 40,475,185 +1,100,000 0.58% 6,071,278
2015-07-16 2015-07-14 0.158 39,375,185 +2,000,000 0.57% 6,221,279
2015-07-15 2015-07-13 0.163 37,375,185 -400,000 0.54% 6,092,155
2015-07-14 2015-07-10 0.154 37,775,185 +340,000 0.54% 5,817,378
2015-07-13 2015-07-09 0.141 37,435,185 -650,000 0.54% 5,278,361
2015-07-10 2015-07-08 0.100 38,085,185 +4,286,158 0.55% 3,808,518
2015-07-09 2015-07-07 0.140 33,799,027 -2,940,000 0.49% 4,731,864
2015-07-08 2015-07-06 0.143 36,739,027 +760,000 0.53% 5,253,681
2015-07-07 2015-07-03 0.184 35,979,027 -960,000 0.52% 6,620,141
2015-07-06 2015-07-02 0.207 36,939,027 -1,630,000 0.53% 7,646,379
2015-07-03 2015-06-30 0.218 38,569,027 +1,790,000 0.56% 8,408,048
2015-07-02 2015-06-29 0.225 36,779,027 -652,000 0.53% 8,275,281
2015-06-30 2015-06-26 0.238 37,431,027 -740,000 0.54% 8,908,584
2015-06-29 2015-06-25 0.255 38,171,027 -1,294,000 0.55% 9,733,612
2015-06-26 2015-06-24 0.237 39,465,027 +250,000 0.57% 9,353,211
2015-06-25 2015-06-23 0.230 39,215,027 -102,000 0.56% 9,019,456
2015-06-24 2015-06-22 0.226 39,317,027 -85,394 0.57% 8,885,648
2015-06-23 2015-06-19 0.220 39,402,421 +400,000 0.57% 8,668,533
2015-06-22 2015-06-18 0.222 39,002,421 +82,000 0.56% 8,658,537
2015-06-19 2015-06-17 0.219 38,920,421 +100,374 0.56% 8,523,572
2015-06-18 2015-06-16 0.220 38,820,047 -100,000 0.56% 8,540,410
2015-06-17 2015-06-15 0.218 38,920,047 -100,000 0.56% 8,484,570
2015-06-16 2015-06-12 0.226 39,020,047 +1,300,000 0.56% 8,818,531
2015-06-15 2015-06-11 0.232 37,720,047 +1,450,000 0.54% 8,751,051
2015-06-12 2015-06-10 0.223 36,270,047 +396,000 0.52% 8,088,220
2015-06-11 2015-06-09 0.207 35,874,047 +1,100,000 0.52% 7,425,928
2015-06-10 2015-06-08 0.228 34,774,047 -346,000 0.50% 7,928,483
2015-06-09 2015-06-05 0.242 35,120,047 +700,000 0.51% 8,499,051
2015-06-08 2015-06-04 0.260 34,420,047 +396,000 0.50% 8,949,212
2015-06-05 2015-06-03 0.260 34,024,047 -8,838,000 0.49% 8,846,252
2015-06-04 2015-06-02 0.202 42,862,047 +2,270,000 0.62% 8,658,133
2015-06-03 2015-06-01 0.201 40,592,047 -373,808 0.58% 8,159,001
2015-06-02 2015-05-29 0.197 40,965,855 -12,022,000 0.59% 8,070,273
2015-06-01 2015-05-28 0.198 52,987,855 +21,274,747 0.76% 10,491,595
2015-05-29 2015-05-27 0.188 31,713,108 +6,551,677 0.46% 5,962,064
2015-05-27 2015-05-22 0.176 25,161,431 +202,000 0.36% 4,428,412
2015-05-20 2015-05-18 0.176 24,959,431 -498,000 0.36% 4,392,860
2015-05-15 2015-05-13 0.169 25,457,431 +1,430,000 0.37% 4,302,306
2015-05-14 2015-05-12 0.171 24,027,431 +50,000 0.35% 4,108,691
2015-05-13 2015-05-11 0.186 23,977,431 +3,540,000 0.35% 4,459,802
2015-05-11 2015-05-07 0.171 20,437,431 -386,000 0.29% 3,494,801
2015-05-08 2015-05-06 0.175 20,823,431 +976,000 0.30% 3,644,100
2015-05-07 2015-05-05 0.176 19,847,431 -50,000 0.29% 3,493,148
2015-05-06 2015-05-04 0.183 19,897,431 +3,406,000 0.29% 3,641,230
2015-05-05 2015-04-30 0.171 16,491,431 +1,066,000 0.24% 2,820,035
2015-05-04 2015-04-29 0.156 15,425,431 -25 0.22% 2,406,367
2015-04-30 2015-04-28 0.158 15,425,456 +200,000 0.22% 2,437,222
2015-04-29 2015-04-27 0.161 15,225,456 -370,000 0.22% 2,451,298
2015-04-28 2015-04-24 0.152 15,595,456 +400,000 0.22% 2,370,509
2015-04-23 2015-04-21 0.159 15,195,456 -2,000 0.22% 2,416,078
2015-04-20 2015-04-16 0.171 15,197,456 -85,393 0.22% 2,598,765
2015-04-17 2015-04-15 0.174 15,282,849 +200,000 0.22% 2,659,216
2015-04-16 2015-04-14 0.181 15,082,849 -554,000 0.22% 2,729,996
2015-04-14 2015-04-10 0.180 15,636,849 +460,000 0.23% 2,814,633
2015-04-13 2015-04-09 0.145 15,176,849 -825,475 0.22% 2,200,643
2015-04-02 2015-03-31 0.122 16,002,324 -44,647 0.23% 1,952,284
2015-03-23 2015-03-19 0.125 16,046,971 -100,000 0.23% 2,005,871
2015-03-20 2015-03-18 0.127 16,146,971 -100,000 0.23% 2,050,665
2015-03-19 2015-03-17 0.126 16,246,971 +200,000 0.23% 2,047,118
2015-03-16 2015-03-12 0.126 16,046,971 -200,000 0.23% 2,021,918
2015-03-13 2015-03-11 0.129 16,246,971 -50,000 0.23% 2,095,859
2015-03-12 2015-03-10 0.131 16,296,971 -50,000 0.23% 2,134,903
2015-03-11 2015-03-09 0.132 16,346,971 +300,000 0.24% 2,157,800
2015-03-04 2015-03-02 0.133 16,046,971 +2,000 0.23% 2,134,247
2015-03-03 2015-02-27 0.133 16,044,971 -2,602,000 0.23% 2,133,981
2015-02-10 2015-02-06 0.138 18,646,971 -46,000 0.27% 2,573,282
2015-02-09 2015-02-05 0.141 18,692,971 -280,000 0.27% 2,635,709
2015-02-06 2015-02-04 0.139 18,972,971 +326,000 0.27% 2,637,243
2015-01-29 2015-01-27 0.127 18,646,971 -632,547 0.27% 2,368,165
2015-01-19 2015-01-15 0.124 19,279,518 -400,000 0.28% 2,390,660
2015-01-13 2015-01-09 0.121 19,679,518 -14,232 0.28% 2,381,222
2015-01-07 2015-01-05 0.137 19,693,750 -200,000 0.28% 2,698,044
2014-12-30 2014-12-24 0.137 19,893,750 -400,000 0.29% 2,725,444
2014-12-29 2014-12-22 0.130 20,293,750 +402,000 0.29% 2,638,188
2014-12-18 2014-12-16 0.167 19,891,750 +88,000 0.29% 3,321,922
2014-12-16 2014-12-12 0.175 19,803,750 +4 0.29% 3,465,656
2014-12-15 2014-12-11 0.185 19,803,746 +5,073,717 0.29% 3,663,693
2014-12-04 2014-12-02 0.194 14,730,029 +1,760,000 0.25% 2,857,626
2014-12-03 2014-12-01 0.189 12,970,029 +992,000 0.22% 2,451,335
2014-11-26 2014-11-24 0.187 11,978,029 -2,000 0.21% 2,239,891
2014-11-25 2014-11-21 0.182 11,980,029 -2,000 0.21% 2,180,365
2014-11-24 2014-11-20 0.175 11,982,029 -2,000 0.21% 2,096,855
2014-11-19 2014-11-17 0.179 11,984,029 -2,000 0.21% 2,145,141
2014-11-04 2014-10-31 0.184 11,986,029 -2,000 0.21% 2,205,429
2014-10-28 2014-10-24 0.362 11,988,029 -30,000 0.21% 4,344,034
2014-10-27 2014-10-23 0.362 12,018,029 +4,971,065 0.21% 4,354,905
2014-10-22 2014-10-20 0.362 7,046,964 -129,196 0.21% 2,553,568
2014-10-21 2014-10-17 0.355 7,176,160 -173,030 0.21% 2,550,616
2014-10-20 2014-10-16 0.368 7,349,190 -34,606 0.22% 2,701,310
2014-10-17 2014-10-15 0.380 7,383,796 +333,372 0.22% 2,803,644
2014-10-16 2014-10-14 0.317 7,050,424 -1,154 0.21% 2,236,997
2014-10-13 2014-10-09 0.322 7,051,578 -159,188 0.21% 2,274,041
2014-10-09 2014-10-07 0.319 7,210,766 -28,838 0.22% 2,300,373
2014-10-08 2014-10-06 0.322 7,239,604 -1,154 0.22% 2,334,677
2014-10-03 2014-09-29 0.319 7,240,758 -1,153 0.22% 2,309,941
2014-09-30 2014-09-26 0.322 7,241,911 +69,212 0.22% 2,335,421
2014-09-24 2014-09-22 0.328 7,172,699 -2,307 0.21% 2,350,409
2014-09-23 2014-09-19 0.331 7,175,006 -297,612 0.21% 2,376,046
2014-09-19 2014-09-17 0.326 7,472,618 -242,243 0.22% 2,435,733
2014-09-18 2014-09-16 0.328 7,714,861 -149,959 0.23% 2,528,070
2014-09-17 2014-09-15 0.335 7,864,820 +389,895 0.23% 2,631,754
2014-09-16 2014-09-12 0.326 7,474,925 -1,154 0.22% 2,436,485
2014-09-12 2014-09-10 0.329 7,476,079 +283,770 0.22% 2,462,786
2014-09-11 2014-09-08 0.331 7,192,309 +34,606 0.21% 2,381,776
2014-08-28 2014-08-26 0.329 7,157,703 +115,354 0.21% 2,357,906
2014-08-15 2014-08-13 0.338 7,042,349 -34,607 0.21% 2,380,955
2014-07-25 2014-07-23 0.347 7,076,956 -5,767 0.21% 2,454,006
2014-07-03 2014-06-30 0.355 7,082,723 -576,768 0.21% 2,517,406
2014-06-09 2014-06-05 0.361 7,659,491 -403,737 0.23% 2,762,246
2014-03-26 2014-03-24 0.378 8,063,228 +115,353 0.24% 3,047,646
2014-03-24 2014-03-20 0.376 7,947,875 +230,707 0.24% 2,990,266
2014-03-21 2014-03-19 0.385 7,717,168 +230,707 0.23% 2,970,367
2014-03-20 2014-03-18 0.385 7,486,461 -57,676 0.22% 2,881,567
2014-03-14 2014-03-12 0.399 7,544,137 -472,950 0.23% 3,008,407
2014-03-13 2014-03-11 0.404 8,017,087 -57,677 0.24% 3,238,707
2014-03-12 2014-03-10 0.402 8,074,764 -80,747 0.24% 3,248,007
2014-03-11 2014-03-07 0.421 8,155,511 +149,960 0.24% 3,436,027
2014-03-10 2014-03-06 0.402 8,005,551 -144,192 0.24% 3,220,167
2014-03-06 2014-03-04 0.404 8,149,743 +11,535 0.24% 3,292,297
2014-03-04 2014-02-28 0.387 8,138,208 -28,838 0.24% 3,146,536
2014-03-03 2014-02-27 0.387 8,167,046 -121,122 0.24% 3,157,686
2014-02-28 2014-02-26 0.369 8,288,168 -126,888 0.25% 3,060,816
2014-02-26 2014-02-24 0.392 8,415,056 +115,353 0.25% 3,297,346
2014-02-25 2014-02-21 0.362 8,299,703 +115,354 0.25% 3,007,516
2014-02-05 2014-01-30 0.355 8,184,349 -1,154 0.24% 2,908,956
2014-01-29 2014-01-27 0.348 8,185,503 -189,180 0.24% 2,852,598
2014-01-28 2014-01-24 0.357 8,374,683 -40,373 0.25% 2,991,126
2014-01-21 2014-01-17 0.378 8,415,056 +69,212 0.25% 3,180,626
2014-01-20 2014-01-16 0.375 8,345,844 -83,055 0.25% 3,125,526
2014-01-17 2014-01-15 0.385 8,428,899 +193,794 0.25% 3,244,314
2014-01-16 2014-01-14 0.371 8,235,105 -1,153 0.25% 3,055,498
2014-01-15 2014-01-13 0.350 8,236,258 +58,830 0.25% 2,884,566
2014-01-10 2014-01-08 0.368 8,177,428 -161,495 0.24% 3,005,742
2014-01-09 2014-01-07 0.371 8,338,923 +99,204 0.25% 3,094,018
2014-01-08 2014-01-06 0.373 8,239,719 +89,976 0.25% 3,071,496
2014-01-07 2014-01-03 0.397 8,149,743 -104,972 0.24% 3,235,777
2014-01-06 2014-01-02 0.414 8,254,715 +28,838 0.25% 3,420,575
2014-01-03 2013-12-31 0.347 8,225,877 -1,153 0.25% 2,852,406
2013-12-30 2013-12-24 0.345 8,227,030 +55,370 0.25% 2,838,542
2013-12-27 2013-12-20 0.324 8,171,660 +2,307 0.24% 2,649,421
2013-12-23 2013-12-19 0.335 8,169,353 +116,507 0.24% 2,733,657
2013-12-20 2013-12-18 0.355 8,052,846 +271,080 0.24% 2,862,216
2013-12-19 2013-12-17 0.322 7,781,766 +113,047 0.23% 2,509,518
2013-12-17 2013-12-13 0.322 7,668,719 -1,154 0.23% 2,473,061
2013-12-16 2013-12-12 0.319 7,669,873 -17,303 0.23% 2,446,837
2013-12-13 2013-12-11 0.314 7,687,176 -288,383 0.23% 2,412,373
2013-12-12 2013-12-10 0.328 7,975,559 +507,555 0.24% 2,613,497
2013-12-02 2013-11-28 0.328 7,468,004 -115,353 0.22% 2,447,177
2013-11-20 2013-11-18 0.312 7,583,357 -11,536 0.23% 2,366,645
2013-11-07 2013-11-05 0.314 7,594,893 +57,677 0.23% 2,383,413
2013-11-01 2013-10-30 0.319 7,537,216 -49,602 0.22% 2,404,517
2013-10-31 2013-10-29 0.316 7,586,818 +136,117 0.23% 2,394,033
2013-10-17 2013-10-15 0.317 7,450,701 +92,283 0.22% 2,363,999
2013-10-15 2013-10-10 0.321 7,358,418 +11,535 0.22% 2,360,235
2013-09-27 2013-09-25 0.342 7,346,883 -88,245 0.22% 2,509,392
2013-09-16 2013-09-12 0.348 7,435,128 +85,361 0.22% 2,591,097
2013-09-11 2013-09-09 0.338 7,349,767 -173,030 0.22% 2,484,891
2013-09-10 2013-09-06 0.343 7,522,797 +161,495 0.22% 2,582,520
2013-08-26 2013-08-22 0.309 7,361,302 +17,303 0.22% 2,271,819
2013-08-15 2013-08-12 0.329 7,343,999 -1,860,652 0.22% 2,419,276
2013-08-13 2013-08-09 0.338 9,204,651 +146,499 0.27% 3,112,011
2013-08-12 2013-08-08 0.348 9,058,152 +190,333 0.27% 3,156,711
2013-08-09 2013-08-07 0.357 8,867,819 +1,210,058 0.26% 3,167,256
2013-08-08 2013-08-06 0.316 7,657,761 -639,058 0.23% 2,416,419
2013-08-07 2013-08-05 0.305 8,296,819 +609,067 0.25% 2,531,765
2013-08-05 2013-08-01 0.307 7,687,752 -1,154 0.23% 2,359,238
2013-07-30 2013-07-26 0.322 7,688,906 +340,293 0.23% 2,479,571
2013-06-27 2013-06-25 0.288 7,348,613 -1,154 0.22% 2,115,011
2013-06-26 2013-06-24 0.290 7,349,767 +1,154 0.22% 2,128,086
2013-06-25 2013-06-21 0.312 7,348,613 -1,154 0.22% 2,293,385
2013-06-20 2013-06-18 0.331 7,349,767 -57,676 0.22% 2,433,919
2013-06-19 2013-06-17 0.335 7,407,443 +576,767 0.22% 2,478,704
2013-06-18 2013-06-14 0.338 6,830,676 +1,154 0.20% 2,309,391
2013-06-17 2013-06-13 0.340 6,829,522 -2,307 0.20% 2,320,842
2013-06-13 2013-06-10 0.347 6,831,829 -4,614 0.20% 2,369,006
2013-06-07 2013-06-05 0.355 6,836,443 -9,229 0.20% 2,429,871
2013-06-06 2013-06-04 0.357 6,845,672 -2,307 0.20% 2,445,020
2013-06-04 2013-05-31 0.373 6,847,979 +17,303 0.20% 2,552,701
2013-05-28 2013-05-24 0.378 6,830,676 -1,153 0.20% 2,581,780
2013-05-27 2013-05-23 0.347 6,831,829 +1,153 0.20% 2,369,006
2013-05-23 2013-05-21 0.366 6,830,676 -229,553 0.20% 2,498,879
2013-05-22 2013-05-20 0.392 7,060,229 +229,553 0.21% 2,766,472
2013-04-08 2013-04-03 0.328 6,830,676 +57,677 0.20% 2,238,333
2013-04-05 2013-04-02 0.342 6,772,999 +3,461 0.20% 2,313,377
2013-03-28 2013-03-26 0.451 6,769,538 -56,524 0.20% 3,051,627
2013-03-27 2013-03-25 0.468 6,826,062 +1,154 0.20% 3,195,458
2013-03-26 2013-03-22 0.494 6,824,908 +28,838 0.20% 3,372,413
2013-03-25 2013-03-21 0.503 6,796,070 -1,153 0.20% 3,417,079
2013-03-21 2013-03-19 0.477 6,797,223 -28,839 0.20% 3,240,883
2013-03-18 2013-03-14 0.494 6,826,062 +27,685 0.20% 3,372,983
2013-03-14 2013-03-12 0.485 6,798,377 +17,303 0.20% 3,300,368
2013-03-12 2013-03-08 0.529 6,781,074 -64,598 0.20% 3,585,894
2013-03-11 2013-03-07 0.537 6,845,672 -11,535 0.20% 3,679,399
2013-03-08 2013-03-06 0.529 6,857,207 -17,303 0.20% 3,626,154
2013-03-07 2013-03-05 0.537 6,874,510 -125,735 0.21% 3,694,899
2013-03-06 2013-03-04 0.537 7,000,245 -28,839 0.21% 3,762,479
2013-03-05 2013-03-01 0.546 7,029,084 +50,756 0.21% 3,838,914
2013-03-04 2013-02-28 0.546 6,978,328 +27,685 0.21% 3,811,194
2013-03-01 2013-02-27 0.537 6,950,643 -53,063 0.21% 3,735,819
2013-02-28 2013-02-26 0.520 7,003,706 -23,071 0.21% 3,642,909
2013-02-27 2013-02-25 0.546 7,026,777 +98,051 0.21% 3,837,654
2013-02-25 2013-02-21 0.546 6,928,726 -640,212 0.21% 3,784,104
2013-02-22 2013-02-20 0.555 7,568,938 -749,798 0.23% 4,199,369
2013-02-21 2013-02-19 0.555 8,318,736 +126,889 0.25% 4,615,369
2013-02-19 2013-02-15 0.537 8,191,847 +461,414 0.24% 4,402,939
2013-02-07 2013-02-05 0.485 7,730,433 -57,677 0.23% 3,752,848
2013-02-04 2013-01-31 0.485 7,788,110 +173,030 0.23% 3,780,848
2013-01-31 2013-01-29 0.520 7,615,080 -115,353 0.23% 3,960,909
2013-01-30 2013-01-28 0.529 7,730,433 +11,535 0.23% 4,087,924
2013-01-29 2013-01-25 0.520 7,718,898 +807,475 0.23% 4,014,909
2013-01-28 2013-01-24 0.503 6,911,423 -1,154 0.21% 3,475,078
2013-01-25 2013-01-23 0.433 6,912,577 +70,366 0.21% 2,996,257
2013-01-24 2013-01-22 0.468 6,842,211 -57,677 0.20% 3,203,018
2013-01-23 2013-01-21 0.494 6,899,888 -221,479 0.21% 3,409,463
2013-01-17 2013-01-15 0.563 7,121,367 +305,687 0.21% 4,012,785
2013-01-16 2013-01-14 0.563 6,815,680 -57,677 0.20% 3,840,535
2013-01-15 2013-01-11 0.563 6,873,357 -57,676 0.21% 3,873,035
2013-01-11 2013-01-09 0.529 6,931,033 +62,291 0.21% 3,665,194
2013-01-10 2013-01-08 0.529 6,868,742 +46,141 0.20% 3,632,254
2013-01-09 2013-01-07 0.546 6,822,601 +50,756 0.20% 3,726,144
2013-01-08 2013-01-04 0.520 6,771,845 -18,457 0.20% 3,522,308
2013-01-07 2013-01-03 0.511 6,790,302 -352,982 0.20% 3,473,044
2013-01-04 2013-01-02 0.520 7,143,284 +96,897 0.21% 3,715,509
2013-01-03 2012-12-31 0.468 7,046,387 -251,471 0.21% 3,298,598
2013-01-02 2012-12-27 0.432 7,297,858 -6,921 0.22% 3,150,604
2012-12-28 2012-12-24 0.397 7,304,779 +148,806 0.22% 2,900,292
2012-12-27 2012-12-20 0.348 7,155,973 +92,283 0.21% 2,493,813
2012-12-20 2012-12-18 0.350 7,063,690 -173,030 0.21% 2,473,900
2012-12-14 2012-12-12 0.328 7,236,720 -115,354 0.22% 2,371,388
2012-11-14 2012-11-12 0.269 7,352,074 -11,535 0.22% 1,975,790
2012-10-12 2012-10-10 0.270 7,363,609 +46,141 0.22% 1,991,657
2012-10-11 2012-10-09 0.276 7,317,468 +74,980 0.22% 2,017,238
2012-10-09 2012-10-05 0.281 7,242,488 +32,299 0.22% 2,034,239
2012-09-25 2012-09-21 0.274 7,210,189 +19,610 0.22% 1,975,163
2012-09-24 2012-09-20 0.279 7,190,579 +57,677 0.21% 2,007,192
2012-09-21 2012-09-19 0.281 7,132,902 +57,677 0.21% 2,003,459
2012-09-12 2012-09-10 0.269 7,075,225 +28,838 0.21% 1,901,389
2012-08-28 2012-08-24 0.281 7,046,387 -34,606 0.21% 1,979,159
2012-08-02 2012-07-31 0.312 7,080,993 -57,677 0.21% 2,209,865
2012-07-24 2012-07-20 0.324 7,138,670 +57,677 0.21% 2,314,505
2012-06-13 2012-06-11 0.290 7,080,993 -8,075 0.21% 2,050,264
2012-05-31 2012-05-29 0.298 7,089,068 +28,839 0.21% 2,114,057
2012-04-05 2012-04-02 0.352 7,060,229 -57,677 0.21% 2,484,929
2012-03-21 2012-03-19 0.361 7,117,906 -51,909 0.21% 2,566,934
2012-03-20 2012-03-16 0.366 7,169,815 -63,445 0.21% 2,622,947
2012-02-29 2012-02-27 0.392 7,233,260 -26,531 0.22% 2,834,273
2012-02-27 2012-02-23 0.399 7,259,791 -2,307 0.22% 2,895,017
2012-02-15 2012-02-13 0.411 7,262,098 -28,838 0.22% 2,984,074
2012-02-03 2012-02-01 0.432 7,290,936 +28,838 0.22% 3,147,616
2012-02-02 2012-01-31 0.442 7,262,098 +28,838 0.22% 3,210,712
2012-02-01 2012-01-30 0.442 7,233,260 -57,676 0.22% 3,197,963
2012-01-27 2012-01-20 0.409 7,290,936 -76,134 0.22% 2,983,283
2012-01-20 2012-01-18 0.395 7,367,070 -231,860 0.22% 2,912,251
2012-01-18 2012-01-16 0.395 7,598,930 -288,384 0.23% 3,003,907
2012-01-16 2012-01-12 0.395 7,887,314 +250,317 0.24% 3,117,907
2012-01-12 2012-01-10 0.401 7,636,997 +288,384 0.23% 3,058,678
2012-01-09 2012-01-05 0.421 7,348,613 +28,838 0.22% 3,096,070
2012-01-06 2012-01-04 0.428 7,319,775 +57,677 0.22% 3,134,684
2011-12-22 2011-12-20 0.442 7,262,098 +259,546 0.22% 3,210,712
2011-12-20 2011-12-16 0.428 7,002,552 +28,838 0.21% 2,998,834
2011-12-12 2011-12-08 0.433 6,973,714 -28,838 0.21% 3,022,757
2011-12-08 2011-12-06 0.451 7,002,552 +23,070 0.21% 3,156,667
2011-12-07 2011-12-05 0.459 6,979,482 +28,839 0.21% 3,206,773
2011-12-06 2011-12-02 0.459 6,950,643 +149,959 0.21% 3,193,522
2011-12-05 2011-12-01 0.425 6,800,684 +34,606 0.20% 2,888,802
2011-12-02 2011-11-30 0.409 6,766,078 +92,283 0.20% 2,768,523
2011-12-01 2011-11-29 0.427 6,673,795 +201,869 0.20% 2,846,473
2011-11-30 2011-11-28 0.399 6,471,926 -149,960 0.19% 2,580,837
2011-11-29 2011-11-25 0.352 6,621,886 +242,243 0.20% 2,330,649
2011-09-28 2011-09-26 0.319 6,379,643 -1,153,536 0.19% 2,035,229
2011-09-08 2011-09-06 0.380 7,533,179 -73,826 0.22% 2,860,365
2011-09-07 2011-09-05 0.376 7,607,005 +73,826 0.23% 2,862,019
2011-09-05 2011-09-01 0.336 7,533,179 -58,830 0.22% 2,533,840
2011-09-02 2011-08-31 0.333 7,592,009 +58,830 0.23% 2,527,302
2011-08-12 2011-08-10 0.322 7,533,179 -51,909 0.32% 2,429,351
2011-08-11 2011-08-09 0.314 7,585,088 -5,767 0.32% 2,380,336
2011-08-09 2011-08-05 0.348 7,590,855 +57,676 0.32% 2,645,367
2011-07-14 2011-07-12 0.381 7,533,179 +57,677 0.32% 2,873,426
2011-07-08 2011-07-06 0.390 7,475,502 -40,374 0.32% 2,916,232
2011-07-07 2011-07-05 0.387 7,515,876 +173,031 0.32% 2,905,920
2011-07-06 2011-07-04 0.399 7,342,845 +40,373 0.31% 2,928,137
2011-06-30 2011-06-28 0.407 7,302,472 -38,066 0.31% 2,975,342
2011-06-29 2011-06-27 0.409 7,340,538 +152,266 0.31% 3,003,579
2011-06-27 2011-06-23 0.406 7,188,272 -11,535 0.31% 2,916,349
2011-06-22 2011-06-20 0.416 7,199,807 -8,075 0.31% 2,995,927
2011-06-21 2011-06-17 0.421 7,207,882 +230,707 0.31% 3,036,778
2011-06-20 2011-06-16 0.451 6,977,175 -145,345 0.30% 3,145,228
2011-06-13 2011-06-09 0.423 7,122,520 -48,449 0.30% 3,013,163
2011-06-08 2011-06-03 0.430 7,170,969 -8,074 0.30% 3,083,391
2011-06-07 2011-06-02 0.420 7,179,043 -245,703 0.30% 3,012,181
2011-06-02 2011-05-31 0.433 7,424,746 +576,767 0.32% 3,218,257
2011-06-01 2011-05-30 0.416 6,847,979 +576,768 0.29% 2,849,527
2011-05-27 2011-05-25 0.451 6,271,211 +115,353 0.27% 2,826,987
2011-05-26 2011-05-24 0.459 6,155,858 -57,676 0.26% 2,828,353
2011-05-25 2011-05-23 0.406 6,213,534 -125,736 0.26% 2,520,889
2011-05-24 2011-05-20 0.390 6,339,270 -38,066 0.27% 2,472,982
2011-05-23 2011-05-19 0.397 6,377,336 -9,229 0.27% 2,532,059
2011-05-16 2011-05-12 0.421 6,386,565 +173,031 0.27% 2,690,746
2011-05-13 2011-05-11 0.425 6,213,534 -288,384 0.26% 2,639,392
2011-05-09 2011-05-05 0.407 6,501,918 -153,420 0.28% 2,649,162
2011-05-06 2011-05-04 0.402 6,655,338 -457,954 0.28% 2,677,055
2011-05-05 2011-05-03 0.380 7,113,292 -33,452 0.30% 2,700,933
2011-05-04 2011-04-29 0.399 7,146,744 -2,307 0.30% 2,849,937
2011-05-03 2011-04-28 0.390 7,149,051 -2,308 0.30% 2,788,881
2011-04-27 2011-04-21 0.395 7,151,359 -83,054 0.30% 2,826,979
2011-04-14 2011-04-12 0.421 7,234,413 -111,893 0.31% 3,047,956
2011-03-17 2011-03-15 0.362 7,346,306 +326,450 0.31% 2,662,039
2011-03-16 2011-03-14 0.378 7,019,856 +106,126 0.30% 2,653,285
2011-02-25 2011-02-23 0.406 6,913,730 -23,071 0.29% 2,804,965
2011-02-21 2011-02-17 0.413 6,936,801 -230,707 0.29% 2,862,433
2011-01-31 2011-01-27 0.399 7,167,508 -173,030 0.30% 2,858,217
2011-01-17 2011-01-13 0.432 7,340,538 -115,354 0.31% 3,169,030
2011-01-13 2011-01-11 0.442 7,455,892 +28,839 0.32% 3,296,392
2011-01-05 2011-01-03 0.451 7,427,053 -173,031 0.32% 3,348,027
2011-01-04 2010-12-31 0.433 7,600,084 +57,677 0.32% 3,294,257
2010-12-23 2010-12-21 0.442 7,542,407 +23,071 0.32% 3,334,642
2010-12-15 2010-12-13 0.468 7,519,336 +11,535 0.32% 3,519,998
2010-12-14 2010-12-10 0.468 7,507,801 -17,303 0.32% 3,514,598
2010-12-07 2010-12-03 0.485 7,525,104 +3,461 0.32% 3,653,168
2010-12-02 2010-11-30 0.477 7,521,643 +86,515 0.32% 3,586,283
2010-11-30 2010-11-26 0.503 7,435,128 +57,677 0.32% 3,738,398
2010-11-29 2010-11-25 0.511 7,377,451 +256,084 0.31% 3,773,353
2010-11-26 2010-11-24 0.503 7,121,367 +147,653 0.30% 3,580,639
2010-11-24 2010-11-22 0.468 6,973,714 -57,677 0.30% 3,264,578
2010-11-19 2010-11-17 0.468 7,031,391 +11,535 0.30% 3,291,578
2010-11-18 2010-11-16 0.503 7,019,856 -363,363 0.30% 3,529,599
2010-11-17 2010-11-15 0.485 7,383,219 -190,333 0.31% 3,584,288
2010-11-16 2010-11-12 0.459 7,573,552 -9,229 0.32% 3,479,722
2010-11-15 2010-11-11 0.485 7,582,781 +288,384 0.32% 3,681,168
2010-11-11 2010-11-09 0.468 7,294,397 -23,071 0.31% 3,414,698
2010-11-04 2010-11-02 0.451 7,317,468 -63,444 0.31% 3,298,628
2010-10-20 2010-10-18 0.477 7,380,912 -24,224 0.31% 3,519,183
2010-10-18 2010-10-14 0.494 7,405,136 -115,354 0.31% 3,659,123
2010-10-15 2010-10-13 0.494 7,520,490 -144,192 0.32% 3,716,123
2010-10-11 2010-10-07 0.477 7,664,682 +23,071 0.33% 3,654,483
2010-10-08 2010-10-06 0.477 7,641,611 -23,071 0.32% 3,643,483
2010-09-29 2010-09-27 0.520 7,664,682 -86,515 0.33% 3,986,709
2010-09-22 2010-09-20 0.494 7,751,197 -115,353 0.33% 3,830,123
2010-09-16 2010-09-14 0.503 7,866,550 +115,353 0.33% 3,955,318
2010-09-14 2010-09-10 0.485 7,751,197 +86,515 0.33% 3,762,928
2010-09-07 2010-09-03 0.477 7,664,682 -8,074 0.33% 3,654,483
2010-08-23 2010-08-19 0.485 7,672,756 -5,768 0.33% 3,724,848
2010-08-20 2010-08-18 0.485 7,678,524 -23,071 0.33% 3,727,648
2010-08-09 2010-08-05 0.529 7,701,595 -347,214 0.33% 4,072,674
2010-08-06 2010-08-04 0.503 8,048,809 +317,222 0.34% 4,046,958
2010-08-04 2010-08-02 0.529 7,731,587 -49,602 0.33% 4,088,534
2010-07-29 2010-07-27 0.529 7,781,189 +23,071 0.33% 4,114,764
2010-07-28 2010-07-26 0.555 7,758,118 -363,364 0.33% 4,304,329
2010-07-09 2010-07-07 0.459 8,121,482 -21,917 0.34% 3,731,473
2010-07-08 2010-07-06 0.459 8,143,399 -148,806 0.35% 3,741,543
2010-06-23 2010-06-21 0.477 8,292,205 +11,535 0.35% 3,953,683
2010-06-15 2010-06-11 0.503 8,280,670 -28,838 0.35% 4,163,539
2010-06-10 2010-06-08 0.494 8,309,508 +17,303 0.35% 4,106,003
2010-06-08 2010-06-04 0.511 8,292,205 +34,606 0.35% 4,241,224
2010-06-07 2010-06-03 0.503 8,257,599 -103,818 0.35% 4,151,938
2010-06-03 2010-06-01 0.503 8,361,417 -57,677 0.36% 4,204,138
2010-05-31 2010-05-27 0.494 8,419,094 -86,515 0.36% 4,160,153
2010-05-27 2010-05-25 0.451 8,505,609 +28,838 0.36% 3,834,228
2010-05-26 2010-05-24 0.477 8,476,771 -28,838 0.36% 4,041,683
2010-05-25 2010-05-20 0.459 8,505,609 -795,939 0.36% 3,907,963
2010-05-24 2010-05-19 0.451 9,301,548 +130,349 0.40% 4,193,027
2010-05-20 2010-05-18 0.485 9,171,199 -332,218 0.39% 4,452,288
2010-05-19 2010-05-17 0.503 9,503,417 +28,838 0.40% 4,778,338
2010-05-14 2010-05-12 0.529 9,474,579 -88,822 0.40% 5,010,244
2010-05-13 2010-05-11 0.537 9,563,401 -81,901 0.41% 5,140,119
2010-05-12 2010-05-10 0.537 9,645,302 +86,515 0.41% 5,184,139
2010-05-11 2010-05-07 0.555 9,558,787 +173,031 0.41% 5,303,369
2010-05-10 2010-05-06 0.572 9,385,756 -173,031 0.40% 5,370,099
2010-05-07 2010-05-05 0.572 9,558,787 +94,590 0.41% 5,469,100
2010-05-05 2010-05-03 0.598 9,464,197 -265,313 0.40% 5,661,115
2010-05-04 2010-04-30 0.615 9,729,510 -2,050,986 0.41% 5,988,505
2010-04-30 2010-04-28 0.624 11,780,496 +96,897 0.50% 7,353,011
2010-04-28 2010-04-26 0.642 11,683,599 +40,374 0.50% 7,495,101
2010-04-26 2010-04-22 0.650 11,643,225 -288,384 0.49% 7,570,136
2010-04-23 2010-04-21 0.668 11,931,609 -234,167 0.51% 7,964,506
2010-04-21 2010-04-19 0.624 12,165,776 -33,453 0.52% 7,593,490
2010-04-20 2010-04-16 0.650 12,199,229 -29,992 0.52% 7,931,636
2010-04-19 2010-04-15 0.650 12,229,221 +103,818 0.52% 7,951,136
2010-04-16 2010-04-14 0.659 12,125,403 +124,582 0.51% 7,988,751
2010-04-15 2010-04-13 0.668 12,000,821 +177,645 0.51% 8,010,706
2010-04-14 2010-04-12 0.668 11,823,176 -57,677 0.50% 7,892,126
2010-04-13 2010-04-09 0.685 11,880,853 +124,582 0.50% 8,136,616
2010-04-12 2010-04-08 0.685 11,756,271 +461,414 0.50% 8,051,296
2010-04-08 2010-04-01 0.642 11,294,857 -38,067 0.48% 7,245,721
2010-04-07 2010-03-31 0.633 11,332,924 -329,911 0.48% 7,171,896
2010-04-01 2010-03-30 0.633 11,662,835 -86,515 0.50% 7,380,676
2010-03-31 2010-03-29 0.642 11,749,350 -69,212 0.50% 7,537,281
2010-03-30 2010-03-26 0.650 11,818,562 -490,253 0.50% 7,684,136
2010-03-29 2010-03-25 0.633 12,308,815 +64,598 0.52% 7,789,476
2010-03-26 2010-03-24 0.650 12,244,217 +62,291 0.52% 7,960,886
2010-03-25 2010-03-23 0.659 12,181,926 +322,990 0.52% 8,025,991
2010-03-24 2010-03-22 0.694 11,858,936 +732,495 0.50% 8,224,412
2010-03-23 2010-03-19 0.694 11,126,441 -119,968 0.47% 7,716,412
2010-03-22 2010-03-18 0.694 11,246,409 +27,685 0.48% 7,799,612
2010-03-19 2010-03-17 0.650 11,218,724 -349,521 0.48% 7,294,136
2010-03-18 2010-03-16 0.624 11,568,245 -17,303 0.49% 7,220,530
2010-03-16 2010-03-12 0.624 11,585,548 +57,677 0.49% 7,231,330
2010-03-15 2010-03-11 0.633 11,527,871 +282,616 0.49% 7,295,265
2010-03-12 2010-03-10 0.589 11,245,255 -34,606 0.48% 6,628,990
2010-03-11 2010-03-09 0.589 11,279,861 +292,998 0.48% 6,649,390
2010-03-10 2010-03-08 0.598 10,986,863 +99,204 0.47% 6,571,915
2010-03-05 2010-03-03 0.563 10,887,659 +28,838 0.46% 6,135,034
2010-03-04 2010-03-02 0.555 10,858,821 -86,515 0.46% 6,024,649
2010-03-03 2010-03-01 0.555 10,945,336 +57,677 0.46% 6,072,649
2010-03-02 2010-02-26 0.563 10,887,659 -57,677 0.46% 6,135,034
2010-03-01 2010-02-25 0.572 10,945,336 -57,677 0.46% 6,262,420
2010-02-26 2010-02-24 0.563 11,003,013 +230,707 0.47% 6,200,035
2010-02-23 2010-02-19 0.563 10,772,306 -28,838 0.46% 6,070,035
2010-02-19 2010-02-17 0.607 10,801,144 +66,905 0.46% 6,554,460
2010-02-09 2010-02-05 0.581 10,734,239 +115,353 0.46% 6,234,695
2010-02-05 2010-02-03 0.624 10,618,886 -11,535 0.45% 6,627,971
2010-02-04 2010-02-02 0.572 10,630,421 -173,030 0.45% 6,082,240
2010-02-03 2010-02-01 0.589 10,803,451 +115,353 0.46% 6,368,550
2010-02-02 2010-01-29 0.607 10,688,098 -28,838 0.45% 6,485,860
2010-01-29 2010-01-27 0.615 10,716,936 -86,515 0.46% 6,596,265
2010-01-27 2010-01-25 0.642 10,803,451 -57,677 0.46% 6,930,481
2010-01-26 2010-01-22 0.676 10,861,128 -57,677 0.46% 7,344,101
2010-01-25 2010-01-21 0.702 10,918,805 -213,404 0.46% 7,667,067
2010-01-22 2010-01-20 0.702 11,132,209 -226,093 0.47% 7,816,917
2010-01-21 2010-01-19 0.737 11,358,302 -346,060 0.48% 8,369,538
2010-01-20 2010-01-18 0.746 11,704,362 -281,463 0.50% 8,726,002
2010-01-19 2010-01-15 0.746 11,985,825 -1,407,313 0.51% 8,935,843
2010-01-18 2010-01-14 0.772 13,393,138 -218,018 0.57% 10,333,358
2010-01-15 2010-01-13 0.746 13,611,156 +382,974 0.58% 10,147,582
2010-01-14 2010-01-12 0.668 13,228,182 +305,687 0.56% 8,829,986
2010-01-13 2010-01-11 0.642 12,922,495 -2,191,717 0.55% 8,289,860
2010-01-12 2010-01-08 0.650 15,114,212 +103,818 0.64% 9,826,886
2010-01-11 2010-01-07 0.607 15,010,394 +23,070 0.64% 9,108,760
2010-01-08 2010-01-06 0.589 14,987,324 +13,843 0.64% 8,834,910
2010-01-07 2010-01-05 0.555 14,973,481 -188,026 0.64% 8,307,529
2010-01-06 2010-01-04 0.529 15,161,507 -41,528 0.64% 8,017,544
2010-01-05 2009-12-31 0.529 15,203,035 -152,266 0.65% 8,039,504
2010-01-04 2009-12-29 0.520 15,355,301 +78,440 0.65% 7,986,909
2009-12-30 2009-12-28 0.537 15,276,861 -76,133 0.65% 8,210,979
2009-12-29 2009-12-24 0.529 15,352,994 +29,992 0.65% 8,118,804
2009-12-28 2009-12-22 0.529 15,323,002 -98,051 0.65% 8,102,944
2009-12-23 2009-12-21 0.537 15,421,053 +575,614 0.65% 8,288,479
2009-12-22 2009-12-18 0.537 14,845,439 -107,278 0.63% 7,979,099
2009-12-21 2009-12-17 0.537 14,952,717 -28,839 0.64% 8,036,759
2009-12-18 2009-12-16 0.537 14,981,556 +69,212 0.64% 8,052,259
2009-12-17 2009-12-15 0.546 14,912,344 -444,111 0.63% 8,144,334
2009-12-15 2009-12-11 0.520 15,356,455 +109,586 0.65% 7,987,509
2009-12-14 2009-12-10 0.520 15,246,869 -57,677 0.65% 7,930,509
2009-12-11 2009-12-09 0.477 15,304,546 +57,677 0.65% 7,297,133
2009-12-09 2009-12-07 0.494 15,246,869 -57,677 0.65% 7,533,983
2009-12-03 2009-12-01 0.485 15,304,546 -17,303 0.65% 7,429,808
2009-12-02 2009-11-30 0.494 15,321,849 -57,677 0.65% 7,571,033
2009-12-01 2009-11-27 0.459 15,379,526 -230,707 0.65% 7,066,233
2009-11-25 2009-11-23 0.520 15,610,233 -69,212 0.66% 8,119,509
2009-11-24 2009-11-20 0.503 15,679,445 -1,072,787 0.67% 7,883,659
2009-11-20 2009-11-18 0.555 16,752,232 +288,383 0.71% 9,294,409
2009-11-17 2009-11-13 0.563 16,463,849 -57,676 0.70% 9,277,135
2009-11-16 2009-11-12 0.555 16,521,525 +242,242 0.70% 9,166,409
2009-11-13 2009-11-11 0.555 16,279,283 +294,151 0.69% 9,032,009
2009-11-06 2009-11-04 0.555 15,985,132 +86,516 0.68% 8,868,810
2009-11-05 2009-11-03 0.555 15,898,616 -23,071 0.68% 8,820,809
2009-11-04 2009-11-02 0.581 15,921,687 -23,071 0.68% 9,247,685
2009-11-03 2009-10-30 0.563 15,944,758 +98,051 0.68% 8,984,635
2009-11-02 2009-10-29 0.485 15,846,707 -57,677 0.67% 7,693,008
2009-10-30 2009-10-28 0.503 15,904,384 -115,354 0.68% 7,996,758
2009-10-29 2009-10-27 0.485 16,019,738 +80,748 0.68% 7,777,008
2009-10-28 2009-10-23 0.459 15,938,990 +212,250 0.68% 7,323,283
2009-10-23 2009-10-21 0.442 15,726,740 +57,677 0.67% 6,953,093
2009-10-19 2009-10-15 0.459 15,669,063 +86,515 0.67% 7,199,263
2009-10-15 2009-10-13 0.459 15,582,548 +42,681 0.66% 7,159,513
2009-10-12 2009-10-08 0.425 15,539,867 +103,818 0.66% 6,601,042
2009-10-09 2009-10-07 0.427 15,436,049 +16,150 0.66% 6,583,705
2009-09-30 2009-09-28 0.442 15,419,899 +115,353 0.65% 6,817,432
2009-09-22 2009-09-18 0.418 15,304,546 +57,677 0.65% 6,394,942
2009-09-21 2009-09-17 0.430 15,246,869 -6,921 0.65% 6,555,887
2009-09-14 2009-09-10 0.427 15,253,790 -11,536 0.65% 6,505,969
2009-09-10 2009-09-08 0.442 15,265,326 +299,920 0.65% 6,749,093
2009-09-09 2009-09-07 0.459 14,965,406 +173,030 0.64% 6,875,963
2009-09-08 2009-09-04 0.459 14,792,376 +423,347 0.63% 6,796,463
2009-09-07 2009-09-03 0.459 14,369,029 +1,147,768 0.61% 6,601,953
2009-09-04 2009-09-02 0.442 13,221,261 +294,151 0.56% 5,845,372
2009-09-03 2009-09-01 0.459 12,927,110 +23,071 0.55% 5,939,453
2009-08-20 2009-08-18 0.442 12,904,039 +115,354 0.55% 5,705,122
2009-08-13 2009-08-11 0.511 12,788,685 +57,676 0.54% 6,541,043
2009-08-11 2009-08-07 0.503 12,731,009 -144,191 0.54% 6,401,179
2009-08-10 2009-08-06 0.511 12,875,200 -65,752 0.55% 6,585,293
2009-08-06 2009-08-04 0.546 12,940,952 -573 0.55% 7,067,664
2009-07-23 2009-07-21 0.555 12,941,525 -190,334 0.55% 7,180,167
2009-07-21 2009-07-17 0.589 13,131,859 -57,676 0.56% 7,741,128
2009-07-20 2009-07-16 0.589 13,189,535 +144,192 0.56% 7,775,128
2009-07-15 2009-07-13 0.572 13,045,343 +11,535 0.55% 7,463,947
2009-07-14 2009-07-10 0.581 13,033,808 -346,061 0.55% 7,570,338
2009-07-10 2009-07-08 0.572 13,379,869 -46,141 0.57% 7,655,348
2009-07-09 2009-07-07 0.572 13,426,010 -115,354 0.57% 7,681,748
2009-07-08 2009-07-06 0.589 13,541,364 -34,606 0.58% 7,982,528
2009-07-07 2009-07-03 0.615 13,575,970 +253,778 0.58% 8,355,998
2009-07-06 2009-07-02 0.607 13,322,192 +230,707 0.57% 8,084,308
2009-07-03 2009-06-30 0.581 13,091,485 -57,677 0.56% 7,603,838
2009-06-26 2009-06-24 0.581 13,149,162 -5,767 0.56% 7,637,338
2009-06-24 2009-06-22 0.589 13,154,929 +57,676 0.56% 7,754,728
2009-06-22 2009-06-18 0.624 13,097,253 -11,535 0.56% 8,174,889
2009-06-19 2009-06-17 0.668 13,108,788 -28,838 0.56% 8,750,289
2009-06-18 2009-06-16 0.659 13,137,626 -28,839 0.56% 8,655,649
2009-06-17 2009-06-15 0.685 13,166,465 -11,535 0.56% 9,017,069
2009-06-16 2009-06-12 0.685 13,178,000 -26,531 0.56% 9,024,969
2009-06-15 2009-06-11 0.694 13,204,531 +66,905 0.56% 9,157,609
2009-06-12 2009-06-10 0.711 13,137,626 -374,899 0.56% 9,338,989
2009-06-11 2009-06-09 0.685 13,512,525 +219,171 0.57% 9,254,069
2009-06-10 2009-06-08 0.702 13,293,354 +103,819 0.56% 9,334,450
2009-06-09 2009-06-05 0.711 13,189,535 +92,282 0.56% 9,375,889
2009-06-08 2009-06-04 0.581 13,097,253 -11,535 0.56% 7,607,188
2009-06-05 2009-06-03 0.589 13,108,788 -11,535 0.56% 7,727,528
2009-06-04 2009-06-02 0.572 13,120,323 -11,536 0.56% 7,506,847
2009-06-03 2009-06-01 0.598 13,131,859 -5,767 0.56% 7,854,968
2009-05-29 2009-05-26 0.598 13,137,626 +40,373 0.56% 7,858,418
2009-05-26 2009-05-22 0.581 13,097,253 -224,939 0.56% 7,607,188
2009-05-25 2009-05-21 0.572 13,322,192 +92,283 0.57% 7,622,348
2009-05-19 2009-05-15 0.537 13,229,909 -1,421,156 0.56% 7,110,787
2009-05-18 2009-05-14 0.511 14,651,065 +288,384 0.62% 7,493,597
2009-05-15 2009-05-13 0.520 14,362,681 -1,042,796 0.61% 7,470,607
2009-05-14 2009-05-12 0.520 15,405,477 -2,110,969 0.65% 8,013,007
2009-05-13 2009-05-11 0.563 17,516,446 +161,495 0.74% 9,870,257
2009-05-12 2009-05-08 0.503 17,354,951 +824,778 0.74% 8,726,107
2009-05-11 2009-05-07 0.503 16,530,173 +1,169,684 0.70% 8,311,406
2009-05-08 2009-05-06 0.529 15,360,489 +975,891 0.65% 8,122,767
2009-05-07 2009-05-05 0.411 14,384,598 +178,798 0.61% 5,910,785
2009-05-06 2009-05-04 0.381 14,205,800 +230,707 0.60% 5,418,605
2009-05-05 2009-04-30 0.354 13,975,093 +46,142 0.59% 4,942,925
2009-04-28 2009-04-24 0.459 13,928,951 -416,427 0.59% 6,399,756
2009-04-27 2009-04-23 0.433 14,345,378 +348,368 0.61% 6,218,006
2009-04-23 2009-04-21 0.342 13,997,010 -29,992 0.59% 4,780,801
2009-04-22 2009-04-20 0.333 14,027,002 -23,071 0.60% 4,669,444
2009-04-21 2009-04-17 0.342 14,050,073 -520,244 0.60% 4,798,925
2009-04-20 2009-04-16 0.312 14,570,317 -64,598 0.62% 4,547,164
2009-04-17 2009-04-15 0.290 14,634,915 -35,760 0.62% 4,237,462
2009-04-16 2009-04-14 0.284 14,670,675 +99,204 0.62% 4,171,508
2009-04-06 2009-04-02 0.277 14,571,471 -21,917 0.62% 4,042,244
2009-03-20 2009-03-18 0.276 14,593,388 +8,075 0.62% 4,023,022
2009-03-11 2009-03-09 0.276 14,585,313 -28,838 0.62% 4,020,796
2009-03-05 2009-03-03 0.291 14,614,151 -71,520 0.62% 4,256,788
2009-03-04 2009-03-02 0.279 14,685,671 -693,274 0.62% 4,099,386
2009-03-03 2009-02-27 0.255 15,378,945 +635,598 0.65% 3,919,611
2009-02-27 2009-02-25 0.208 14,743,347 -34,606 0.63% 3,067,443
2008-12-23 2008-12-19 0.208 14,777,953 -26,532 0.63% 3,074,643
2008-12-22 2008-12-18 0.205 14,804,485 -57,677 0.63% 3,028,827
2008-12-16 2008-12-12 0.205 14,862,162 -11,535 0.63% 3,040,627
2008-12-15 2008-12-11 0.225 14,873,697 +11,535 0.63% 3,352,443
2008-11-27 2008-11-25 0.205 14,862,162 -230,707 0.63% 3,040,627
2008-11-10 2008-11-06 0.199 15,092,869 -121,121 0.64% 3,009,323
2008-11-03 2008-10-30 0.173 15,213,990 +242,243 0.65% 2,637,802
2008-10-31 2008-10-29 0.153 14,971,747 +46,141 0.64% 2,284,306
2008-10-28 2008-10-24 0.210 14,925,606 -2,307 0.63% 3,131,241
2008-10-24 2008-10-22 0.244 14,927,913 -57,677 0.63% 3,649,365
2008-10-16 2008-10-14 0.251 14,985,590 -2,884 0.64% 3,767,393
2008-10-15 2008-10-13 0.246 14,988,474 -11,535 0.64% 3,690,157
2008-09-29 2008-09-25 0.293 15,000,009 +28,838 0.64% 4,395,187
2008-09-23 2008-09-19 0.258 14,971,171 -28,838 0.64% 3,867,597
2008-09-22 2008-09-18 0.244 15,000,009 -57,677 0.64% 3,666,990
2008-09-19 2008-09-17 0.270 15,057,686 -115,353 0.64% 4,072,696
2008-09-17 2008-09-12 0.307 15,173,039 +28,838 0.64% 4,656,343
2008-09-12 2008-09-10 0.295 15,144,201 +213,404 0.64% 4,463,694
2008-09-11 2008-09-09 0.312 14,930,797 -57,677 0.63% 4,659,664
2008-09-10 2008-09-08 0.336 14,988,474 -28,838 0.64% 5,041,483
2008-09-09 2008-09-05 0.340 15,017,312 -819,010 0.64% 5,103,257
2008-09-08 2008-09-04 0.264 15,836,322 +546,776 0.67% 4,173,467
2008-09-05 2008-09-03 0.229 15,289,546 -23,071 0.65% 3,499,191
2008-08-13 2008-08-11 0.180 15,312,617 -40,374 0.65% 2,761,098
2008-08-01 2008-07-30 0.220 15,352,991 +547,929 0.65% 3,380,616
2008-07-31 2008-07-29 0.231 14,805,062 -51,909 0.63% 3,413,980
2008-07-30 2008-07-28 0.213 14,856,971 +5,768 0.63% 3,168,360
2008-07-29 2008-07-25 0.229 14,851,203 +38,067 0.63% 3,398,871
2008-07-28 2008-07-24 0.232 14,813,136 +115,353 0.63% 3,441,525
2008-07-24 2008-07-22 0.243 14,697,783 -115,353 0.62% 3,567,623
2008-07-23 2008-07-21 0.243 14,813,136 -16,150 0.63% 3,595,623
2008-07-22 2008-07-18 0.234 14,829,286 -288,384 0.63% 3,470,988
2008-07-21 2008-07-17 0.231 15,117,670 -17,303 0.64% 3,486,066
2008-07-15 2008-07-11 0.234 15,134,973 +1,211,212 0.64% 3,542,538
2008-07-09 2008-07-07 0.243 13,923,761 -74,979 0.59% 3,379,743
2008-07-08 2008-07-04 0.225 13,998,740 -11,536 0.59% 3,155,233
2008-07-07 2008-07-03 0.243 14,010,276 +20,764 0.60% 3,400,743
2008-07-04 2008-07-02 0.279 13,989,512 +23,071 0.59% 3,905,059
2008-07-03 2008-06-30 0.300 13,966,441 +34,606 0.59% 4,189,199
2008-07-02 2008-06-27 0.302 13,931,835 -63,445 0.59% 4,202,974
2008-06-23 2008-06-19 0.314 13,995,280 +467,182 0.59% 4,391,969
2008-06-20 2008-06-18 0.328 13,528,098 -5,768 0.57% 4,432,999
2008-06-10 2008-06-05 0.373 13,533,866 -57,676 0.57% 5,044,980
2008-06-05 2008-06-03 0.357 13,591,542 -28,839 0.58% 4,854,395
2008-05-19 2008-05-15 0.411 13,620,381 -2,416,656 0.58% 5,596,761
2008-05-16 2008-05-14 0.404 16,037,037 -161,495 0.68% 6,478,570
2008-05-08 2008-05-06 0.451 16,198,532 -155,727 0.69% 7,302,106
2008-05-07 2008-05-05 0.451 16,354,259 -421,041 0.69% 7,372,306
2008-05-06 2008-05-02 0.414 16,775,300 +271,081 0.71% 6,951,321
2008-05-02 2008-04-29 0.395 16,504,219 +54,216 0.70% 6,524,225
2008-04-15 2008-04-11 0.433 16,450,003 +288,384 0.70% 7,130,256
2008-04-14 2008-04-10 0.451 16,161,619 +259,545 0.69% 7,285,466
2008-04-11 2008-04-09 0.432 15,902,074 +144,192 0.68% 6,865,185
2008-04-10 2008-04-08 0.442 15,757,882 -115,353 0.67% 6,966,861
2008-04-09 2008-04-07 0.442 15,873,235 -1,258,507 0.67% 7,017,861
2008-04-08 2008-04-03 0.442 17,131,742 -1,550,352 0.73% 7,574,271
2008-04-03 2008-04-01 0.468 18,682,094 -1,153 0.79% 8,745,576
2008-04-01 2008-03-28 0.468 18,683,247 -28,838 0.79% 8,746,116
2008-03-26 2008-03-20 0.451 18,712,085 -23,071 0.79% 8,435,186
2008-03-19 2008-03-17 0.494 18,735,156 -363,364 0.80% 9,257,661
2008-03-17 2008-03-13 0.511 19,098,520 -121,121 0.81% 9,768,342
2008-03-14 2008-03-12 0.511 19,219,641 -57,677 0.82% 9,830,292
2008-03-13 2008-03-11 0.511 19,277,318 +1,153,536 0.82% 9,859,792
2008-03-12 2008-03-10 0.511 18,123,782 +25,377 0.77% 9,269,792
2008-03-11 2008-03-07 0.529 18,098,405 +355,289 0.77% 9,570,602
2008-03-10 2008-03-06 0.537 17,743,116 +1,057,792 0.75% 9,536,537
2008-03-07 2008-03-05 0.503 16,685,324 -8,075 0.71% 8,389,417
2008-03-06 2008-03-04 0.563 16,693,399 -46,141 0.71% 9,406,483
2008-03-05 2008-03-03 0.589 16,739,540 -98,051 0.71% 9,867,828
2008-03-04 2008-02-29 0.589 16,837,591 +109,586 0.72% 9,925,628
2008-03-03 2008-02-28 0.563 16,728,005 +178,798 0.71% 9,425,983
2008-02-29 2008-02-27 0.511 16,549,207 +61,138 0.70% 8,464,442
2008-02-27 2008-02-25 0.537 16,488,069 +576,767 0.71% 8,861,977
2008-02-26 2008-02-22 0.520 15,911,302 -92,283 0.68% 8,276,107
2008-02-25 2008-02-21 0.503 16,003,585 +86,516 0.69% 8,046,637
2008-02-21 2008-02-19 0.572 15,917,069 +109,585 0.68% 9,107,017
2008-02-20 2008-02-18 0.572 15,807,484 -69,212 0.68% 9,044,318
2008-02-15 2008-02-13 0.503 15,876,696 -34,606 0.68% 7,982,837
2008-02-14 2008-02-12 0.511 15,911,302 -28,838 0.68% 8,138,172
2008-02-13 2008-02-11 0.511 15,940,140 +11,535 0.68% 8,152,922
2008-02-12 2008-02-06 0.468 15,928,605 -13,842 0.68% 7,456,596
2008-02-11 2008-02-04 0.433 15,942,447 +98,050 0.68% 6,910,256
2008-02-05 2008-02-01 0.397 15,844,397 +92,283 0.68% 6,290,864
2008-02-04 2008-01-31 0.406 15,752,114 -24,224 0.67% 6,390,779
2008-01-31 2008-01-29 0.442 15,776,338 +106,125 0.68% 6,975,021
2008-01-28 2008-01-24 0.468 15,670,213 +230,707 0.67% 7,335,636
2008-01-25 2008-01-23 0.485 15,439,506 +645,980 0.66% 7,495,326
2008-01-24 2008-01-22 0.477 14,793,526 +634,444 0.64% 7,053,481
2008-01-23 2008-01-21 0.563 14,159,082 +207,637 0.61% 7,978,433
2008-01-22 2008-01-18 0.581 13,951,445 +344,907 0.60% 8,103,322
2008-01-21 2008-01-17 0.563 13,606,538 -23,071 0.58% 7,667,082
2008-01-18 2008-01-16 0.572 13,629,609 -11,535 0.59% 7,798,238
2008-01-17 2008-01-15 0.615 13,641,144 -421,041 0.59% 8,396,113
2008-01-16 2008-01-14 0.668 14,062,185 -23,071 0.60% 9,386,694
2008-01-15 2008-01-11 0.668 14,085,256 +5,768 0.61% 9,402,094
2008-01-14 2008-01-10 0.668 14,079,488 +57,677 0.60% 9,398,244
2008-01-11 2008-01-09 0.659 14,021,811 +24,224 0.60% 9,238,189
2008-01-09 2008-01-07 0.676 13,997,587 +115,354 0.60% 9,464,919
2008-01-08 2008-01-04 0.659 13,882,233 +173,030 0.60% 9,146,229
2008-01-07 2008-01-03 0.668 13,709,203 +51,909 0.59% 9,151,074
2008-01-04 2008-01-02 0.659 13,657,294 -507,555 0.59% 8,998,029
2008-01-03 2007-12-31 0.642 14,164,849 -288,384 0.61% 9,086,838
2008-01-02 2007-12-27 0.676 14,453,233 -80,748 0.62% 9,773,019
2007-12-28 2007-12-24 0.685 14,533,981 -836,313 0.63% 9,953,614
2007-12-21 2007-12-19 0.685 15,370,294 -334,525 0.66% 10,526,364
2007-12-20 2007-12-18 0.720 15,704,819 -415,273 0.68% 11,300,045
2007-12-19 2007-12-17 0.737 16,120,092 -709,424 0.70% 11,878,335
2007-12-18 2007-12-14 0.832 16,829,516 -73,826 0.73% 14,005,931
2007-12-17 2007-12-13 0.832 16,903,342 +100,357 0.73% 14,067,371
2007-12-14 2007-12-12 0.867 16,802,985 +31,146 0.73% 14,566,512
2007-12-13 2007-12-11 0.850 16,771,839 +140,731 0.72% 14,248,721
2007-12-12 2007-12-10 0.850 16,631,108 +1,154 0.72% 14,129,161
2007-12-10 2007-12-06 0.867 16,629,954 -337,986 0.72% 14,416,511
2007-12-07 2007-12-05 0.858 16,967,940 +184,566 0.73% 14,562,416
2007-12-06 2007-12-04 0.919 16,783,374 -271,081 0.73% 15,422,482
2007-12-05 2007-12-03 0.867 17,054,455 -25,378 0.74% 14,784,511
2007-12-04 2007-11-30 0.867 17,079,833 +299,919 0.74% 14,806,511
2007-12-03 2007-11-29 0.867 16,779,914 +53,063 0.73% 14,546,512
2007-11-30 2007-11-28 0.867 16,726,851 -17,303 0.72% 14,500,511
2007-11-28 2007-11-26 0.858 16,744,154 -346,061 0.72% 14,370,356
2007-11-27 2007-11-23 0.815 17,090,215 -640,212 0.74% 13,926,581
2007-11-26 2007-11-22 0.789 17,730,427 +149,960 0.77% 13,987,166
2007-11-23 2007-11-21 0.832 17,580,467 +109,586 0.76% 14,630,891
2007-11-22 2007-11-20 0.867 17,470,881 +865,151 0.75% 15,145,511
2007-11-21 2007-11-19 0.858 16,605,730 -125,735 0.72% 14,251,556
2007-11-20 2007-11-16 0.884 16,731,465 +26,531 0.72% 14,794,601
2007-11-19 2007-11-15 0.919 16,704,934 -143,038 0.72% 15,350,402
2007-11-16 2007-11-14 0.919 16,847,972 -138,425 0.73% 15,481,842
2007-11-15 2007-11-13 0.884 16,986,397 -346,060 0.73% 15,020,022
2007-11-14 2007-11-12 0.884 17,332,457 -266,467 0.75% 15,326,022
2007-11-13 2007-11-09 0.954 17,598,924 -311,454 0.76% 16,782,163
2007-11-12 2007-11-08 0.971 17,910,378 -207,637 0.77% 17,389,692
2007-11-09 2007-11-07 0.988 18,118,015 -558,311 0.78% 17,905,423
2007-11-08 2007-11-06 0.919 18,676,326 -265,313 0.81% 17,161,942
2007-11-07 2007-11-05 0.902 18,941,639 -3,562,117 0.82% 17,077,332
2007-11-06 2007-11-02 0.988 22,503,756 -989,733 0.97% 22,239,703
2007-11-05 2007-11-01 1.040 23,493,489 -707,117 1.02% 24,439,814
2007-11-02 2007-10-31 1.058 24,200,606 +33,452 1.05% 25,595,004
2007-11-01 2007-10-30 1.110 24,167,154 +134,964 1.04% 26,816,655
2007-10-31 2007-10-29 1.127 24,032,190 +467,182 1.04% 27,083,565
2007-10-30 2007-10-26 1.144 23,565,008 +148,806 1.02% 26,965,635
2007-10-29 2007-10-25 1.110 23,416,202 +388,741 1.01% 25,983,375
2007-10-26 2007-10-24 1.092 23,027,461 +401,430 1.00% 25,152,765
2007-10-25 2007-10-23 1.214 22,626,031 -206,482 0.98% 27,460,317
2007-10-24 2007-10-22 1.214 22,832,513 -3,331,410 0.99% 27,710,916
2007-10-23 2007-10-18 0.884 26,163,923 -1,250,432 1.13% 23,135,142
2007-10-22 2007-10-17 0.754 27,414,355 +213,404 1.18% 20,675,995
2007-10-18 2007-10-16 0.763 27,200,951 +618,295 1.18% 20,750,850
2007-10-17 2007-10-15 0.780 26,582,656 +635,597 1.15% 20,740,060
2007-10-16 2007-10-12 0.832 25,947,059 +1,488,061 1.12% 21,593,771
2007-10-15 2007-10-11 0.867 24,458,998 +1,522,666 1.06% 21,203,511
2007-10-12 2007-10-10 0.919 22,936,332 -865,151 0.99% 21,076,523
2007-10-11 2007-10-09 0.936 23,801,483 -449,879 1.03% 22,284,192
2007-10-10 2007-10-08 0.902 24,251,362 +198,408 1.05% 21,864,452
2007-10-09 2007-10-05 0.954 24,052,954 -158,034 1.04% 22,936,663
2007-10-08 2007-10-04 0.919 24,210,988 -351,828 1.05% 22,247,822
2007-10-05 2007-10-03 0.884 24,562,816 +362,210 1.06% 21,719,382
2007-10-04 2007-10-02 1.006 24,200,606 +25,378 1.05% 24,336,233
2007-10-03 2007-09-28 1.023 24,175,228 +107,278 1.04% 24,729,863
2007-10-02 2007-09-27 1.058 24,067,950 -494,866 1.04% 25,454,704
2007-09-28 2007-09-25 1.040 24,562,816 -34,606 1.06% 25,552,214
2007-09-27 2007-09-24 1.040 24,597,422 -339,140 1.06% 25,588,213
2007-09-25 2007-09-21 1.040 24,936,562 -321,836 1.08% 25,941,014
2007-09-24 2007-09-20 1.075 25,258,398 -220,325 1.09% 27,151,674
2007-09-21 2007-09-19 1.110 25,478,723 +654,054 1.10% 28,272,014
2007-09-20 2007-09-18 1.110 24,824,669 +1,054,331 1.07% 27,546,255
2007-09-19 2007-09-17 1.040 23,770,338 -68,058 1.03% 24,727,814
2007-09-18 2007-09-14 1.058 23,838,396 -129,196 1.03% 25,211,924
2007-09-17 2007-09-13 1.075 23,967,592 +170,723 1.04% 25,764,114
2007-09-14 2007-09-12 1.058 23,796,869 +2,044,065 1.03% 25,168,004
2007-09-13 2007-09-11 1.006 21,752,804 +2,206,713 0.94% 21,874,713
2007-09-12 2007-09-10 0.988 19,546,091 +524,858 0.84% 19,316,743
2007-09-11 2007-09-07 1.023 19,021,233 +530,626 0.82% 19,457,624
2007-09-10 2007-09-06 0.988 18,490,607 -40,373 0.80% 18,273,643
2007-09-07 2007-09-05 1.006 18,530,980 -436,037 0.80% 18,634,833
2007-09-06 2007-09-04 0.988 18,967,017 -188,026 0.82% 18,744,463
2007-09-05 2007-09-03 1.023 19,155,043 +542,162 0.83% 19,594,504
2007-09-04 2007-08-31 1.023 18,612,881 +5,767 0.80% 19,039,903
2007-09-03 2007-08-30 1.058 18,607,114 +86,515 0.80% 19,679,224
2007-08-31 2007-08-29 1.058 18,520,599 -20,763 0.80% 19,587,724
2007-08-30 2007-08-28 1.110 18,541,362 +1,097,012 0.83% 20,574,094
2007-08-29 2007-08-27 1.144 17,444,350 +2,003,691 0.78% 19,961,715
2007-08-28 2007-08-24 1.075 15,440,659 +1,361,171 0.69% 16,598,034
2007-08-27 2007-08-23 1.058 14,079,488 +922,828 0.63% 14,890,724
2007-08-24 2007-08-22 1.058 13,156,660 -221,478 0.59% 13,914,724
2007-08-23 2007-08-21 1.058 13,378,138 -14,996 0.60% 14,148,964
2007-08-22 2007-08-20 1.058 13,393,134 -103,819 0.60% 14,164,824
2007-08-21 2007-08-17 0.971 13,496,953 -169,569 0.60% 13,104,573
2007-08-20 2007-08-16 1.058 13,666,522 -63,445 0.61% 14,453,964
2007-08-17 2007-08-15 1.231 13,729,967 +51,909 0.61% 16,901,567
2007-08-16 2007-08-14 1.283 13,678,058 +40,374 0.61% 17,549,118
2007-08-15 2007-08-13 1.318 13,637,684 +5,768 0.61% 17,970,218
2007-08-14 2007-08-10 1.318 13,631,916 -876,687 0.61% 17,962,617
2007-08-13 2007-08-09 1.404 14,508,603 +80,748 0.65% 20,375,569
2007-08-10 2007-08-08 1.404 14,427,855 +248,010 0.65% 20,262,168
2007-08-09 2007-08-07 1.318 14,179,845 +361,056 0.63% 18,684,617
2007-08-08 2007-08-06 1.456 13,818,789 +513,323 0.62% 20,125,580
2007-08-07 2007-08-03 1.543 13,305,466 +173,031 0.60% 20,531,431
2007-08-06 2007-08-02 1.543 13,132,435 +395,662 0.59% 20,264,430
2007-08-03 2007-08-01 1.508 12,736,773 +645,980 0.57% 19,212,230
2007-08-02 2007-07-31 1.560 12,090,793 -373,745 0.54% 18,866,721
2007-08-01 2007-07-30 1.422 12,464,538 -115,354 0.56% 17,721,038
2007-07-31 2007-07-27 1.422 12,579,892 -208,790 0.56% 17,885,039
2007-07-30 2007-07-26 1.422 12,788,682 -1,220,440 0.57% 18,181,879
2007-07-27 2007-07-25 1.456 14,009,122 -197,255 0.63% 20,402,779
2007-07-26 2007-07-24 1.456 14,206,377 -61,137 0.64% 20,690,060
2007-07-25 2007-07-23 1.439 14,267,514 +311,454 0.64% 20,531,729
2007-07-24 2007-07-20 1.404 13,956,060 +40,374 0.62% 19,599,589
2007-07-23 2007-07-19 1.439 13,915,686 -28,838 0.62% 20,025,429
2007-07-20 2007-07-18 1.422 13,944,524 +454,493 0.62% 19,825,159
2007-07-19 2007-07-17 1.439 13,490,031 +607,913 0.60% 19,412,889
2007-07-18 2007-07-16 1.491 12,882,118 +267,620 0.58% 19,208,119
2007-07-17 2007-07-13 1.560 12,614,498 +137,271 0.56% 19,683,921
2007-07-16 2007-07-12 1.543 12,477,227 -159,188 0.56% 19,253,390
2007-07-13 2007-07-11 1.560 12,636,415 +899,757 0.57% 19,718,120
2007-07-12 2007-07-10 1.595 11,736,658 -149,959 0.53% 18,721,102
2007-07-11 2007-07-09 1.630 11,886,617 -267,620 0.53% 19,372,481
2007-07-10 2007-07-06 1.543 12,154,237 +248,010 0.54% 18,754,990
2007-07-09 2007-07-05 1.526 11,906,227 +80,747 0.53% 18,165,860
2007-07-06 2007-07-04 1.543 11,825,480 +436,036 0.53% 18,247,691
2007-07-05 2007-07-03 1.612 11,389,444 +229,554 0.51% 18,364,732
2007-07-04 2007-06-29 1.630 11,159,890 +256,085 0.50% 18,188,081
2007-07-03 2007-06-28 1.595 10,903,805 +109,586 0.49% 17,392,621
2007-06-29 2007-06-27 1.543 10,794,219 +629,830 0.51% 16,656,370
2007-06-28 2007-06-26 1.508 10,164,389 +268,774 0.48% 15,332,030
2007-06-27 2007-06-25 1.595 9,895,615 +412,965 0.46% 15,784,460
2007-06-26 2007-06-22 1.647 9,482,650 0.44% 15,618,972

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top