History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 37,028,687 | +0 | 0.41% | 1,110,861 |
| 2025-10-13 | 2025-10-09 | 0.032 | 37,028,687 | +0 | 0.41% | 1,184,918 |
| 2025-10-10 | 2025-10-08 | 0.031 | 37,028,687 | +0 | 0.41% | 1,147,889 |
| 2025-10-09 | 2025-10-06 | 0.029 | 37,028,687 | +0 | 0.41% | 1,073,832 |
| 2025-10-08 | 2025-10-03 | 0.029 | 37,028,687 | +0 | 0.41% | 1,073,832 |
| 2025-10-06 | 2025-10-02 | 0.029 | 37,028,687 | +0 | 0.41% | 1,073,832 |
| 2025-10-03 | 2025-09-30 | 0.031 | 37,028,687 | +0 | 0.41% | 1,147,889 |
| 2025-10-02 | 2025-09-29 | 0.030 | 37,028,687 | +0 | 0.41% | 1,110,861 |
| 2025-09-30 | 2025-09-26 | 0.030 | 37,028,687 | +0 | 0.41% | 1,110,861 |
| 2025-09-29 | 2025-09-25 | 0.031 | 37,028,687 | +0 | 0.41% | 1,147,889 |
| 2025-09-26 | 2025-09-24 | 0.033 | 37,028,687 | +90,000 | 0.41% | 1,221,947 |
| 2025-09-01 | 2025-08-28 | 0.030 | 36,938,687 | +600,000 | 0.41% | 1,108,161 |
| 2025-07-18 | 2025-07-16 | 0.033 | 36,338,687 | -71,161 | 0.41% | 1,199,177 |
| 2025-06-30 | 2025-06-26 | 0.030 | 36,409,848 | +500,000 | 0.41% | 1,092,295 |
| 2025-05-29 | 2025-05-27 | 0.025 | 35,909,848 | -200,000 | 0.40% | 897,746 |
| 2025-04-28 | 2025-04-24 | 0.022 | 36,109,848 | +200,000 | 0.40% | 794,417 |
| 2025-04-22 | 2025-04-16 | 0.021 | 35,909,848 | -14,232 | 0.40% | 754,107 |
| 2025-04-09 | 2025-04-07 | 0.019 | 35,924,080 | -500,000 | 0.40% | 682,558 |
| 2025-04-01 | 2025-03-28 | 0.021 | 36,424,080 | +100,000 | 0.41% | 764,906 |
| 2025-01-09 | 2025-01-07 | 0.024 | 36,324,080 | +110,000 | 0.41% | 871,778 |
| 2024-12-19 | 2024-12-17 | 0.024 | 36,214,080 | -711,616 | 0.41% | 869,138 |
| 2024-12-09 | 2024-12-05 | 0.023 | 36,925,696 | +2,000,000 | 0.41% | 849,291 |
| 2024-07-16 | 2024-07-12 | 0.024 | 34,925,696 | +80,000 | 0.39% | 838,217 |
| 2024-06-21 | 2024-06-19 | 0.025 | 34,845,696 | -50,000 | 0.39% | 871,142 |
| 2024-06-20 | 2024-06-18 | 0.025 | 34,895,696 | -28,464 | 0.39% | 872,392 |
| 2024-04-17 | 2024-04-15 | 0.024 | 34,924,160 | -200,000 | 0.39% | 838,180 |
| 2024-03-13 | 2024-03-11 | 0.027 | 35,124,160 | -45,543 | 0.39% | 948,352 |
| 2024-02-14 | 2024-02-07 | 0.023 | 35,169,703 | -71,161 | 0.39% | 808,903 |
| 2024-02-02 | 2024-01-31 | 0.024 | 35,240,864 | +2,000,000 | 0.39% | 845,781 |
| 2023-12-27 | 2023-12-21 | 0.025 | 33,240,864 | +100,000 | 0.37% | 831,022 |
| 2023-12-19 | 2023-12-15 | 0.026 | 33,140,864 | +1,700,000 | 0.37% | 861,662 |
| 2023-11-16 | 2023-11-14 | 0.029 | 31,440,864 | +1,100,000 | 0.35% | 911,785 |
| 2023-10-26 | 2023-10-24 | 0.029 | 30,340,864 | -284,646 | 0.34% | 879,885 |
| 2023-09-19 | 2023-09-15 | 0.031 | 30,625,510 | +38,708 | 0.34% | 949,391 |
| 2023-08-18 | 2023-08-16 | 0.028 | 30,586,802 | +100,000 | 0.34% | 856,430 |
| 2023-08-08 | 2023-08-04 | 0.032 | 30,486,802 | +500,000 | 0.34% | 975,578 |
| 2023-08-02 | 2023-07-31 | 0.032 | 29,986,802 | +200,000 | 0.34% | 959,578 |
| 2023-04-20 | 2023-04-18 | 0.033 | 29,786,802 | +150,000 | 0.33% | 982,964 |
| 2023-02-21 | 2023-02-17 | 0.040 | 29,636,802 | -30,000 | 0.33% | 1,185,472 |
| 2023-01-20 | 2023-01-18 | 0.036 | 29,666,802 | -142,323 | 0.33% | 1,068,005 |
| 2023-01-16 | 2023-01-12 | 0.038 | 29,809,125 | -201 | 0.33% | 1,132,747 |
| 2023-01-11 | 2023-01-09 | 0.038 | 29,809,326 | -62,000 | 0.33% | 1,132,754 |
| 2023-01-09 | 2023-01-05 | 0.040 | 29,871,326 | -930,000 | 0.33% | 1,194,853 |
| 2023-01-03 | 2022-12-29 | 0.030 | 30,801,326 | +200,000 | 0.34% | 924,040 |
| 2022-12-20 | 2022-12-16 | 0.031 | 30,601,326 | +100,000 | 0.34% | 948,641 |
| 2022-10-10 | 2022-10-06 | 0.037 | 30,501,326 | +50,000 | 0.34% | 1,128,549 |
| 2022-09-16 | 2022-09-14 | 0.043 | 30,451,326 | +50,000 | 0.34% | 1,309,407 |
| 2022-08-05 | 2022-08-03 | 0.053 | 30,401,326 | -50,000 | 0.34% | 1,611,270 |
| 2022-07-29 | 2022-07-27 | 0.056 | 30,451,326 | +100,000 | 0.34% | 1,705,274 |
| 2022-07-13 | 2022-07-11 | 0.055 | 30,351,326 | -352,000 | 0.34% | 1,669,323 |
| 2022-07-11 | 2022-07-07 | 0.057 | 30,703,326 | -404,000 | 0.34% | 1,750,090 |
| 2022-07-08 | 2022-07-06 | 0.056 | 31,107,326 | -48,000 | 0.35% | 1,742,010 |
| 2022-06-29 | 2022-06-27 | 0.059 | 31,155,326 | -142,323 | 0.35% | 1,838,164 |
| 2022-06-15 | 2022-06-13 | 0.054 | 31,297,649 | -150,000 | 0.35% | 1,690,073 |
| 2022-06-14 | 2022-06-10 | 0.054 | 31,447,649 | -120,000 | 0.35% | 1,698,173 |
| 2022-06-13 | 2022-06-09 | 0.052 | 31,567,649 | -1,000,000 | 0.35% | 1,641,518 |
| 2022-06-10 | 2022-06-08 | 0.048 | 32,567,649 | +200,000 | 0.36% | 1,563,247 |
| 2022-05-10 | 2022-05-05 | 0.040 | 32,367,649 | +100,000 | 0.36% | 1,294,706 |
| 2022-04-12 | 2022-04-08 | 0.043 | 32,267,649 | +150,000 | 0.36% | 1,387,509 |
| 2022-04-08 | 2022-04-06 | 0.042 | 32,117,649 | +304,000 | 0.36% | 1,348,941 |
| 2022-03-30 | 2022-03-28 | 0.043 | 31,813,649 | +80,000 | 0.36% | 1,367,987 |
| 2022-03-28 | 2022-03-24 | 0.043 | 31,733,649 | +60,000 | 0.36% | 1,364,547 |
| 2022-03-23 | 2022-03-21 | 0.043 | 31,673,649 | +1,000,000 | 0.35% | 1,361,967 |
| 2022-03-14 | 2022-03-10 | 0.048 | 30,673,649 | -532,000 | 0.34% | 1,472,335 |
| 2022-02-22 | 2022-02-18 | 0.047 | 31,205,649 | -468,000 | 0.35% | 1,466,666 |
| 2022-02-08 | 2022-02-04 | 0.047 | 31,673,649 | -12,187 | 0.35% | 1,488,662 |
| 2022-02-07 | 2022-01-31 | 0.048 | 31,685,836 | +12,187 | 0.35% | 1,520,920 |
| 2022-01-26 | 2022-01-24 | 0.048 | 31,673,649 | +50,000 | 0.35% | 1,520,335 |
| 2021-11-30 | 2021-11-26 | 0.051 | 31,623,649 | +500,000 | 0.35% | 1,612,806 |
| 2021-11-15 | 2021-11-11 | 0.053 | 31,123,649 | +100,000 | 0.35% | 1,649,553 |
| 2021-10-29 | 2021-10-27 | 0.054 | 31,023,649 | -323 | 0.35% | 1,675,277 |
| 2021-10-06 | 2021-10-04 | 0.055 | 31,023,972 | +120,000 | 0.35% | 1,706,318 |
| 2021-09-30 | 2021-09-28 | 0.059 | 30,903,972 | -100,000 | 0.35% | 1,823,334 |
| 2021-09-09 | 2021-09-07 | 0.063 | 31,003,972 | -100,000 | 0.35% | 1,953,250 |
| 2021-09-01 | 2021-08-30 | 0.053 | 31,103,972 | -142,323 | 0.35% | 1,648,511 |
| 2021-08-16 | 2021-08-12 | 0.050 | 31,246,295 | +1,000,000 | 0.35% | 1,562,315 |
| 2021-08-09 | 2021-08-05 | 0.051 | 30,246,295 | +30,000 | 0.34% | 1,542,561 |
| 2021-08-05 | 2021-08-03 | 0.050 | 30,216,295 | +640,000 | 0.34% | 1,510,815 |
| 2021-05-17 | 2021-05-13 | 0.061 | 29,576,295 | -320,000 | 0.33% | 1,804,154 |
| 2021-05-14 | 2021-05-12 | 0.066 | 29,896,295 | -70,000 | 0.33% | 1,973,155 |
| 2021-05-12 | 2021-05-10 | 0.056 | 29,966,295 | -200,000 | 0.34% | 1,678,113 |
| 2021-05-05 | 2021-05-03 | 0.055 | 30,166,295 | +100,000 | 0.34% | 1,659,146 |
| 2021-03-02 | 2021-02-26 | 0.066 | 30,066,295 | +390,000 | 0.34% | 1,984,375 |
| 2021-02-25 | 2021-02-23 | 0.069 | 29,676,295 | -28,464 | 0.33% | 2,047,664 |
| 2021-02-24 | 2021-02-22 | 0.067 | 29,704,759 | +178,000 | 0.33% | 1,990,219 |
| 2021-02-19 | 2021-02-17 | 0.071 | 29,526,759 | -324,000 | 0.33% | 2,096,400 |
| 2021-02-16 | 2021-02-09 | 0.072 | 29,850,759 | -106,000 | 0.33% | 2,149,255 |
| 2021-02-10 | 2021-02-08 | 0.068 | 29,956,759 | -74,000 | 0.34% | 2,037,060 |
| 2021-02-09 | 2021-02-05 | 0.065 | 30,030,759 | +188,000 | 0.34% | 1,951,999 |
| 2021-02-08 | 2021-02-04 | 0.070 | 29,842,759 | -42,696 | 0.33% | 2,088,993 |
| 2021-02-05 | 2021-02-03 | 0.076 | 29,885,455 | +736,000 | 0.33% | 2,271,295 |
| 2021-02-04 | 2021-02-02 | 0.057 | 29,149,455 | -600,000 | 0.33% | 1,661,519 |
| 2021-02-03 | 2021-02-01 | 0.052 | 29,749,455 | -100,000 | 0.33% | 1,546,972 |
| 2021-01-27 | 2021-01-25 | 0.053 | 29,849,455 | -120,000 | 0.33% | 1,582,021 |
| 2021-01-26 | 2021-01-22 | 0.051 | 29,969,455 | -492,000 | 0.34% | 1,528,442 |
| 2021-01-25 | 2021-01-21 | 0.051 | 30,461,455 | -156,000 | 0.34% | 1,553,534 |
| 2021-01-20 | 2021-01-18 | 0.049 | 30,617,455 | +100,000 | 0.34% | 1,500,255 |
| 2020-12-18 | 2020-12-16 | 0.049 | 30,517,455 | +478,000 | 0.34% | 1,495,355 |
| 2020-12-17 | 2020-12-15 | 0.049 | 30,039,455 | -498,000 | 0.34% | 1,471,933 |
| 2020-12-09 | 2020-12-07 | 0.051 | 30,537,455 | -500,000 | 0.34% | 1,557,410 |
| 2020-12-02 | 2020-11-30 | 0.052 | 31,037,455 | +120,000 | 0.35% | 1,613,948 |
| 2020-11-05 | 2020-11-03 | 0.053 | 30,917,455 | +80,000 | 0.35% | 1,638,625 |
| 2020-08-27 | 2020-08-25 | 0.069 | 30,837,455 | -200,000 | 0.35% | 2,127,784 |
| 2020-08-20 | 2020-08-18 | 0.064 | 31,037,455 | -200,000 | 0.35% | 1,986,397 |
| 2020-08-17 | 2020-08-13 | 0.067 | 31,237,455 | -400,000 | 0.35% | 2,092,909 |
| 2020-08-13 | 2020-08-11 | 0.058 | 31,637,455 | +200,000 | 0.35% | 1,834,972 |
| 2020-07-15 | 2020-07-13 | 0.040 | 31,437,455 | -142,323 | 0.35% | 1,257,498 |
| 2020-07-08 | 2020-07-06 | 0.041 | 31,579,778 | +200,000 | 0.35% | 1,294,771 |
| 2020-06-03 | 2020-06-01 | 0.035 | 31,379,778 | +550,000 | 0.35% | 1,098,292 |
| 2020-04-29 | 2020-04-27 | 0.037 | 30,829,778 | +100,000 | 0.35% | 1,140,702 |
| 2020-03-23 | 2020-03-19 | 0.039 | 30,729,778 | +50,000 | 0.34% | 1,198,461 |
| 2020-03-11 | 2020-03-09 | 0.038 | 30,679,778 | +50,000 | 0.34% | 1,165,832 |
| 2020-03-06 | 2020-03-04 | 0.047 | 30,629,778 | +1,068,000 | 0.34% | 1,439,600 |
| 2020-02-18 | 2020-02-14 | 0.051 | 29,561,778 | +100,000 | 0.33% | 1,507,651 |
| 2020-02-17 | 2020-02-13 | 0.049 | 29,461,778 | +1,074,000 | 0.33% | 1,443,627 |
| 2020-01-22 | 2020-01-20 | 0.050 | 28,387,778 | -5,692 | 0.32% | 1,419,389 |
| 2020-01-17 | 2020-01-15 | 0.052 | 28,393,470 | +120,000 | 0.32% | 1,476,460 |
| 2019-08-27 | 2019-08-23 | 0.052 | 28,273,470 | +652,000 | 0.32% | 1,470,220 |
| 2019-08-14 | 2019-08-12 | 0.054 | 27,621,470 | +100,000 | 0.31% | 1,491,559 |
| 2019-07-16 | 2019-07-12 | 0.062 | 27,521,470 | -72,323 | 0.31% | 1,706,331 |
| 2019-07-09 | 2019-07-05 | 0.063 | 27,593,793 | +100,000 | 0.31% | 1,738,409 |
| 2019-06-26 | 2019-06-24 | 0.063 | 27,493,793 | -71,161 | 0.31% | 1,732,109 |
| 2019-06-13 | 2019-06-11 | 0.064 | 27,564,954 | -2,835,756 | 0.31% | 1,764,157 |
| 2019-06-11 | 2019-06-06 | 0.065 | 30,400,710 | +30,000 | 0.34% | 1,976,046 |
| 2019-06-04 | 2019-05-31 | 0.064 | 30,370,710 | -580,000 | 0.34% | 1,943,725 |
| 2019-05-03 | 2019-04-30 | 0.071 | 30,950,710 | -670,000 | 0.35% | 2,197,500 |
| 2019-04-15 | 2019-04-11 | 0.083 | 31,620,710 | -128,090 | 0.35% | 2,624,519 |
| 2019-04-12 | 2019-04-10 | 0.082 | 31,748,800 | -2,000,000 | 0.36% | 2,603,402 |
| 2019-04-10 | 2019-04-08 | 0.083 | 33,748,800 | -8,539 | 0.38% | 2,801,150 |
| 2019-02-27 | 2019-02-25 | 0.082 | 33,757,339 | +1,000,000 | 0.38% | 2,768,102 |
| 2019-01-30 | 2019-01-28 | 0.068 | 32,757,339 | +30,000 | 0.37% | 2,227,499 |
| 2018-12-12 | 2018-12-10 | 0.081 | 32,727,339 | +30,000 | 0.37% | 2,650,914 |
| 2018-12-10 | 2018-12-06 | 0.075 | 32,697,339 | +200,000 | 0.37% | 2,452,300 |
| 2018-12-05 | 2018-12-03 | 0.085 | 32,497,339 | +200,000 | 0.36% | 2,762,274 |
| 2018-12-04 | 2018-11-30 | 0.084 | 32,297,339 | +30,000 | 0.36% | 2,712,976 |
| 2018-10-10 | 2018-10-08 | 0.102 | 32,267,339 | +30,000 | 0.36% | 3,291,269 |
| 2018-07-09 | 2018-07-05 | 0.105 | 32,237,339 | +30,000 | 0.36% | 3,384,921 |
| 2018-06-22 | 2018-06-20 | 0.106 | 32,207,339 | +300,000 | 0.36% | 3,413,978 |
| 2018-06-19 | 2018-06-14 | 0.114 | 31,907,339 | -142,323 | 0.36% | 3,637,437 |
| 2018-05-14 | 2018-05-10 | 0.121 | 32,049,662 | -500,000 | 0.36% | 3,878,009 |
| 2018-05-11 | 2018-05-09 | 0.122 | 32,549,662 | -98,000 | 0.36% | 3,971,059 |
| 2018-05-10 | 2018-05-08 | 0.127 | 32,647,662 | -500,000 | 0.36% | 4,146,253 |
| 2018-05-08 | 2018-05-04 | 0.125 | 33,147,662 | -300,000 | 0.37% | 4,143,458 |
| 2018-05-07 | 2018-05-03 | 0.126 | 33,447,662 | +20,000 | 0.37% | 4,214,405 |
| 2018-05-04 | 2018-05-02 | 0.125 | 33,427,662 | -500,000 | 0.37% | 4,178,458 |
| 2018-05-02 | 2018-04-27 | 0.121 | 33,927,662 | -40,000 | 0.38% | 4,105,247 |
| 2018-04-30 | 2018-04-26 | 0.117 | 33,967,662 | -200,000 | 0.38% | 3,974,216 |
| 2018-04-27 | 2018-04-25 | 0.117 | 34,167,662 | -1,000,000 | 0.38% | 3,997,616 |
| 2018-04-25 | 2018-04-23 | 0.111 | 35,167,662 | +200,000 | 0.39% | 3,903,610 |
| 2018-03-21 | 2018-03-19 | 0.105 | 34,967,662 | -1,494 | 0.39% | 3,671,605 |
| 2018-03-20 | 2018-03-16 | 0.106 | 34,969,156 | +400,000 | 0.39% | 3,706,731 |
| 2018-03-08 | 2018-03-06 | 0.107 | 34,569,156 | -142,000 | 0.48% | 3,698,900 |
| 2018-02-28 | 2018-02-26 | 0.106 | 34,711,156 | +18,000 | 0.49% | 3,679,383 |
| 2018-02-22 | 2018-02-20 | 0.111 | 34,693,156 | +406,000 | 0.49% | 3,850,940 |
| 2018-01-30 | 2018-01-26 | 0.117 | 34,287,156 | -12,000 | 0.48% | 4,011,597 |
| 2018-01-22 | 2018-01-18 | 0.117 | 34,299,156 | +300,000 | 0.48% | 4,013,001 |
| 2018-01-19 | 2018-01-17 | 0.121 | 33,999,156 | -800,000 | 0.48% | 4,113,898 |
| 2018-01-18 | 2018-01-16 | 0.119 | 34,799,156 | -962,000 | 0.49% | 4,141,100 |
| 2018-01-12 | 2018-01-10 | 0.110 | 35,761,156 | -138,000 | 0.50% | 3,933,727 |
| 2017-12-29 | 2017-12-27 | 0.100 | 35,899,156 | +300,000 | 0.50% | 3,589,916 |
| 2017-12-28 | 2017-12-22 | 0.104 | 35,599,156 | -100,000 | 0.50% | 3,702,312 |
| 2017-12-20 | 2017-12-18 | 0.102 | 35,699,156 | +106,000 | 0.50% | 3,641,314 |
| 2017-11-29 | 2017-11-27 | 0.109 | 35,593,156 | -106,000 | 0.50% | 3,879,654 |
| 2017-11-27 | 2017-11-23 | 0.109 | 35,699,156 | -740,000 | 0.50% | 3,891,208 |
| 2017-11-17 | 2017-11-15 | 0.102 | 36,439,156 | +992,000 | 0.51% | 3,716,794 |
| 2017-11-10 | 2017-11-08 | 0.109 | 35,447,156 | -602,000 | 0.50% | 3,863,740 |
| 2017-11-06 | 2017-11-02 | 0.106 | 36,049,156 | +500,000 | 0.50% | 3,821,211 |
| 2017-11-02 | 2017-10-31 | 0.108 | 35,549,156 | +512,000 | 0.50% | 3,839,309 |
| 2017-10-30 | 2017-10-26 | 0.112 | 35,037,156 | +338,000 | 0.49% | 3,924,161 |
| 2017-10-23 | 2017-10-19 | 0.103 | 34,699,156 | -400,000 | 0.49% | 3,574,013 |
| 2017-10-19 | 2017-10-17 | 0.116 | 35,099,156 | +260,000 | 0.49% | 4,071,502 |
| 2017-10-18 | 2017-10-16 | 0.113 | 34,839,156 | -870,000 | 0.49% | 3,936,825 |
| 2017-10-17 | 2017-10-13 | 0.112 | 35,709,156 | +718,000 | 0.50% | 3,999,425 |
| 2017-10-09 | 2017-10-04 | 0.095 | 34,991,156 | -300,000 | 0.49% | 3,324,160 |
| 2017-10-06 | 2017-10-03 | 0.091 | 35,291,156 | +400,000 | 0.49% | 3,211,495 |
| 2017-10-04 | 2017-09-29 | 0.091 | 34,891,156 | +100,000 | 0.49% | 3,175,095 |
| 2017-10-03 | 2017-09-28 | 0.087 | 34,791,156 | -600,000 | 0.49% | 3,026,831 |
| 2017-09-29 | 2017-09-27 | 0.080 | 35,391,156 | +600,000 | 0.51% | 2,831,292 |
| 2017-09-14 | 2017-09-12 | 0.084 | 34,791,156 | +590,000 | 0.50% | 2,922,457 |
| 2017-09-13 | 2017-09-11 | 0.084 | 34,201,156 | +224,000 | 0.49% | 2,872,897 |
| 2017-08-31 | 2017-08-29 | 0.086 | 33,977,156 | +300,000 | 0.49% | 2,922,035 |
| 2017-08-30 | 2017-08-28 | 0.088 | 33,677,156 | +200,000 | 0.48% | 2,963,590 |
| 2017-08-25 | 2017-08-22 | 0.086 | 33,477,156 | +200,000 | 0.48% | 2,879,035 |
| 2017-08-08 | 2017-08-04 | 0.088 | 33,277,156 | +500,000 | 0.48% | 2,928,390 |
| 2017-07-21 | 2017-07-19 | 0.083 | 32,777,156 | +260,000 | 0.47% | 2,720,504 |
| 2017-07-13 | 2017-07-11 | 0.083 | 32,517,156 | -100,000 | 0.47% | 2,698,924 |
| 2017-07-06 | 2017-07-04 | 0.092 | 32,617,156 | +100,000 | 0.47% | 3,000,778 |
| 2017-07-05 | 2017-07-03 | 0.094 | 32,517,156 | +50,000 | 0.47% | 3,056,613 |
| 2017-06-26 | 2017-06-22 | 0.092 | 32,467,156 | -32,646 | 0.47% | 2,986,978 |
| 2017-06-23 | 2017-06-21 | 0.090 | 32,499,802 | +148,000 | 0.47% | 2,924,982 |
| 2017-06-15 | 2017-06-13 | 0.094 | 32,351,802 | +500,000 | 0.47% | 3,041,069 |
| 2017-06-01 | 2017-05-29 | 0.098 | 31,851,802 | +400,000 | 0.46% | 3,121,477 |
| 2017-05-15 | 2017-05-11 | 0.100 | 31,451,802 | +100,000 | 0.45% | 3,145,180 |
| 2017-05-12 | 2017-05-10 | 0.096 | 31,351,802 | +402,000 | 0.45% | 3,009,773 |
| 2017-04-27 | 2017-04-25 | 0.101 | 30,949,802 | +300,000 | 0.45% | 3,125,930 |
| 2017-04-19 | 2017-04-13 | 0.106 | 30,649,802 | -544,000 | 0.44% | 3,248,879 |
| 2017-03-23 | 2017-03-21 | 0.113 | 31,193,802 | -278,696 | 0.45% | 3,524,900 |
| 2017-03-22 | 2017-03-20 | 0.111 | 31,472,498 | -42,000 | 0.45% | 3,493,447 |
| 2017-03-20 | 2017-03-16 | 0.112 | 31,514,498 | +30,000 | 0.45% | 3,529,624 |
| 2017-03-17 | 2017-03-15 | 0.112 | 31,484,498 | +772,000 | 0.45% | 3,526,264 |
| 2017-03-10 | 2017-03-08 | 0.114 | 30,712,498 | -70,000 | 0.44% | 3,501,225 |
| 2017-02-28 | 2017-02-24 | 0.112 | 30,782,498 | +120,000 | 0.44% | 3,447,640 |
| 2017-02-27 | 2017-02-23 | 0.113 | 30,662,498 | +70,000 | 0.44% | 3,464,862 |
| 2017-02-17 | 2017-02-15 | 0.115 | 30,592,498 | +30,000 | 0.44% | 3,518,137 |
| 2017-02-15 | 2017-02-13 | 0.114 | 30,562,498 | +500,000 | 0.44% | 3,484,125 |
| 2017-02-13 | 2017-02-09 | 0.120 | 30,062,498 | +200,000 | 0.43% | 3,607,500 |
| 2017-01-11 | 2017-01-09 | 0.112 | 29,862,498 | +500,000 | 0.43% | 3,344,600 |
| 2017-01-06 | 2017-01-04 | 0.116 | 29,362,498 | -100,000 | 0.42% | 3,406,050 |
| 2016-11-04 | 2016-11-02 | 0.135 | 29,462,498 | +1,200,000 | 0.42% | 3,977,437 |
| 2016-10-31 | 2016-10-27 | 0.136 | 28,262,498 | -60,000 | 0.41% | 3,843,700 |
| 2016-10-05 | 2016-10-03 | 0.138 | 28,322,498 | +200,000 | 0.41% | 3,908,505 |
| 2016-09-28 | 2016-09-26 | 0.144 | 28,122,498 | +300,000 | 0.40% | 4,049,640 |
| 2016-09-23 | 2016-09-21 | 0.144 | 27,822,498 | -50,000 | 0.40% | 4,006,440 |
| 2016-09-22 | 2016-09-20 | 0.135 | 27,872,498 | +100,000 | 0.40% | 3,762,787 |
| 2016-09-07 | 2016-09-05 | 0.140 | 27,772,498 | -42,696 | 0.40% | 3,888,150 |
| 2016-09-02 | 2016-08-31 | 0.135 | 27,815,194 | -81,161 | 0.40% | 3,755,051 |
| 2016-08-19 | 2016-08-17 | 0.125 | 27,896,355 | -60,000 | 0.40% | 3,487,044 |
| 2016-08-16 | 2016-08-12 | 0.124 | 27,956,355 | -42,696 | 0.40% | 3,466,588 |
| 2016-08-08 | 2016-08-04 | 0.115 | 27,999,051 | -213,484 | 0.40% | 3,219,891 |
| 2016-08-05 | 2016-08-03 | 0.115 | 28,212,535 | +28,000 | 0.41% | 3,244,442 |
| 2016-08-01 | 2016-07-28 | 0.116 | 28,184,535 | +100,000 | 0.41% | 3,269,406 |
| 2016-07-25 | 2016-07-21 | 0.116 | 28,084,535 | +160,000 | 0.40% | 3,257,806 |
| 2016-07-20 | 2016-07-18 | 0.114 | 27,924,535 | +50,000 | 0.40% | 3,183,397 |
| 2016-07-12 | 2016-07-08 | 0.115 | 27,874,535 | -85,393 | 0.40% | 3,205,572 |
| 2016-07-07 | 2016-07-05 | 0.118 | 27,959,928 | -71,161 | 0.40% | 3,299,272 |
| 2016-06-30 | 2016-06-28 | 0.120 | 28,031,089 | -10,531 | 0.40% | 3,363,731 |
| 2016-06-23 | 2016-06-21 | 0.123 | 28,041,620 | -1,000,000 | 0.40% | 3,449,119 |
| 2016-06-15 | 2016-06-13 | 0.125 | 29,041,620 | -71,161 | 0.42% | 3,630,202 |
| 2016-06-10 | 2016-06-07 | 0.130 | 29,112,781 | -14,232 | 0.42% | 3,784,662 |
| 2016-05-18 | 2016-05-16 | 0.132 | 29,127,013 | +400,000 | 0.42% | 3,844,766 |
| 2016-05-12 | 2016-05-10 | 0.132 | 28,727,013 | -138,000 | 0.41% | 3,791,966 |
| 2016-05-11 | 2016-05-09 | 0.137 | 28,865,013 | -2,000 | 0.42% | 3,954,507 |
| 2016-05-10 | 2016-05-06 | 0.138 | 28,867,013 | -2,000 | 0.42% | 3,983,648 |
| 2016-04-18 | 2016-04-14 | 0.142 | 28,869,013 | +200,000 | 0.42% | 4,099,400 |
| 2016-03-24 | 2016-03-22 | 0.142 | 28,669,013 | -310,000 | 0.41% | 4,071,000 |
| 2016-03-10 | 2016-03-08 | 0.143 | 28,979,013 | +310,000 | 0.42% | 4,143,999 |
| 2016-02-25 | 2016-02-23 | 0.126 | 28,669,013 | +50,000 | 0.41% | 3,612,296 |
| 2016-02-24 | 2016-02-22 | 0.124 | 28,619,013 | +20,000 | 0.41% | 3,548,758 |
| 2016-02-12 | 2016-02-05 | 0.124 | 28,599,013 | +300,000 | 0.41% | 3,546,278 |
| 2016-01-27 | 2016-01-25 | 0.128 | 28,299,013 | +120,000 | 0.41% | 3,622,274 |
| 2016-01-19 | 2016-01-15 | 0.130 | 28,179,013 | -10,000 | 0.41% | 3,663,272 |
| 2016-01-07 | 2016-01-05 | 0.140 | 28,189,013 | -30,000 | 0.41% | 3,946,462 |
| 2015-12-30 | 2015-12-28 | 0.143 | 28,219,013 | +450,000 | 0.41% | 4,035,319 |
| 2015-12-18 | 2015-12-16 | 0.150 | 27,769,013 | -200,000 | 0.40% | 4,165,352 |
| 2015-12-04 | 2015-12-02 | 0.153 | 27,969,013 | +500,000 | 0.40% | 4,279,259 |
| 2015-11-27 | 2015-11-25 | 0.159 | 27,469,013 | +500,000 | 0.40% | 4,367,573 |
| 2015-11-24 | 2015-11-20 | 0.166 | 26,969,013 | +500,000 | 0.39% | 4,476,856 |
| 2015-11-04 | 2015-11-02 | 0.171 | 26,469,013 | -500,000 | 0.38% | 4,526,201 |
| 2015-11-03 | 2015-10-30 | 0.168 | 26,969,013 | +500,000 | 0.39% | 4,530,794 |
| 2015-10-29 | 2015-10-27 | 0.178 | 26,469,013 | +78,000 | 0.38% | 4,711,484 |
| 2015-10-28 | 2015-10-26 | 0.181 | 26,391,013 | -436,000 | 0.38% | 4,776,773 |
| 2015-10-27 | 2015-10-23 | 0.192 | 26,827,013 | -74,000 | 0.39% | 5,150,786 |
| 2015-10-26 | 2015-10-22 | 0.193 | 26,901,013 | -150,000 | 0.39% | 5,191,896 |
| 2015-10-19 | 2015-10-15 | 0.176 | 27,051,013 | +100,000 | 0.39% | 4,760,978 |
| 2015-10-15 | 2015-10-13 | 0.175 | 26,951,013 | -2,600,000 | 0.39% | 4,716,427 |
| 2015-10-13 | 2015-10-09 | 0.163 | 29,551,013 | -1,168,000 | 0.43% | 4,816,815 |
| 2015-10-12 | 2015-10-08 | 0.152 | 30,719,013 | +600,000 | 0.44% | 4,669,290 |
| 2015-10-08 | 2015-10-06 | 0.151 | 30,119,013 | -66,000 | 0.43% | 4,547,971 |
| 2015-09-30 | 2015-09-25 | 0.149 | 30,185,013 | +500,000 | 0.43% | 4,497,567 |
| 2015-09-29 | 2015-09-24 | 0.149 | 29,685,013 | -152,000 | 0.43% | 4,423,067 |
| 2015-09-23 | 2015-09-21 | 0.143 | 29,837,013 | -600,000 | 0.43% | 4,266,693 |
| 2015-09-22 | 2015-09-18 | 0.138 | 30,437,013 | +200,000 | 0.44% | 4,200,308 |
| 2015-09-21 | 2015-09-17 | 0.127 | 30,237,013 | -500,000 | 0.44% | 3,840,101 |
| 2015-09-16 | 2015-09-14 | 0.127 | 30,737,013 | -1,000,000 | 0.44% | 3,903,601 |
| 2015-09-15 | 2015-09-11 | 0.125 | 31,737,013 | +150,000 | 0.46% | 3,967,127 |
| 2015-09-11 | 2015-09-09 | 0.126 | 31,587,013 | -600,000 | 0.45% | 3,979,964 |
| 2015-09-08 | 2015-09-04 | 0.110 | 32,187,013 | -20,000 | 0.46% | 3,540,571 |
| 2015-09-04 | 2015-09-01 | 0.116 | 32,207,013 | +400,000 | 0.46% | 3,736,014 |
| 2015-09-01 | 2015-08-28 | 0.123 | 31,807,013 | -950,000 | 0.46% | 3,912,263 |
| 2015-08-31 | 2015-08-27 | 0.126 | 32,757,013 | -420,000 | 0.47% | 4,127,384 |
| 2015-08-28 | 2015-08-26 | 0.120 | 33,177,013 | +1,000,000 | 0.48% | 3,981,242 |
| 2015-08-27 | 2015-08-25 | 0.121 | 32,177,013 | +420,000 | 0.46% | 3,893,419 |
| 2015-08-25 | 2015-08-21 | 0.139 | 31,757,013 | -39,850 | 0.46% | 4,414,225 |
| 2015-08-24 | 2015-08-20 | 0.140 | 31,796,863 | +798,000 | 0.46% | 4,451,561 |
| 2015-08-20 | 2015-08-18 | 0.141 | 30,998,863 | +110,000 | 0.45% | 4,370,840 |
| 2015-08-19 | 2015-08-17 | 0.148 | 30,888,863 | +500,000 | 0.44% | 4,571,552 |
| 2015-08-14 | 2015-08-12 | 0.143 | 30,388,863 | -400,000 | 0.44% | 4,345,607 |
| 2015-08-11 | 2015-08-07 | 0.145 | 30,788,863 | -450,000 | 0.44% | 4,464,385 |
| 2015-08-06 | 2015-08-04 | 0.139 | 31,238,863 | +552,000 | 0.45% | 4,342,202 |
| 2015-07-30 | 2015-07-28 | 0.138 | 30,686,863 | -1,000,000 | 0.44% | 4,234,787 |
| 2015-07-29 | 2015-07-27 | 0.133 | 31,686,863 | -400,000 | 0.46% | 4,214,353 |
| 2015-07-28 | 2015-07-24 | 0.149 | 32,086,863 | -500,000 | 0.46% | 4,780,943 |
| 2015-07-27 | 2015-07-23 | 0.153 | 32,586,863 | +1,000,000 | 0.47% | 4,985,790 |
| 2015-07-22 | 2015-07-20 | 0.160 | 31,586,863 | +260,000 | 0.45% | 5,053,898 |
| 2015-07-21 | 2015-07-17 | 0.159 | 31,326,863 | -430,000 | 0.45% | 4,980,971 |
| 2015-07-20 | 2015-07-16 | 0.151 | 31,756,863 | -150,000 | 0.46% | 4,795,286 |
| 2015-07-17 | 2015-07-15 | 0.150 | 31,906,863 | +130,000 | 0.46% | 4,786,029 |
| 2015-07-16 | 2015-07-14 | 0.158 | 31,776,863 | +2,100,000 | 0.46% | 5,020,744 |
| 2015-07-15 | 2015-07-13 | 0.163 | 29,676,863 | +300,000 | 0.43% | 4,837,329 |
| 2015-07-14 | 2015-07-10 | 0.154 | 29,376,863 | +1,300,000 | 0.42% | 4,524,037 |
| 2015-07-13 | 2015-07-09 | 0.141 | 28,076,863 | +1,056,000 | 0.40% | 3,958,838 |
| 2015-07-10 | 2015-07-08 | 0.100 | 27,020,863 | +898,000 | 0.39% | 2,702,086 |
| 2015-07-09 | 2015-07-07 | 0.140 | 26,122,863 | +400,000 | 0.38% | 3,657,201 |
| 2015-07-08 | 2015-07-06 | 0.143 | 25,722,863 | +230,000 | 0.37% | 3,678,369 |
| 2015-07-07 | 2015-07-03 | 0.184 | 25,492,863 | -60,000 | 0.37% | 4,690,687 |
| 2015-07-06 | 2015-07-02 | 0.207 | 25,552,863 | +1,000,000 | 0.37% | 5,289,443 |
| 2015-07-03 | 2015-06-30 | 0.218 | 24,552,863 | -400,000 | 0.35% | 5,352,524 |
| 2015-07-02 | 2015-06-29 | 0.225 | 24,952,863 | +244,000 | 0.36% | 5,614,394 |
| 2015-06-30 | 2015-06-26 | 0.238 | 24,708,863 | -790,646 | 0.36% | 5,880,709 |
| 2015-06-29 | 2015-06-25 | 0.255 | 25,499,509 | +200,000 | 0.37% | 6,502,375 |
| 2015-06-26 | 2015-06-24 | 0.237 | 25,299,509 | -252,000 | 0.36% | 5,995,984 |
| 2015-06-25 | 2015-06-23 | 0.230 | 25,551,509 | -783,857 | 0.37% | 5,876,847 |
| 2015-06-24 | 2015-06-22 | 0.226 | 26,335,366 | +56,000 | 0.38% | 5,951,793 |
| 2015-06-23 | 2015-06-19 | 0.220 | 26,279,366 | +370,000 | 0.38% | 5,781,461 |
| 2015-06-22 | 2015-06-18 | 0.222 | 25,909,366 | +300,000 | 0.37% | 5,751,879 |
| 2015-06-19 | 2015-06-17 | 0.219 | 25,609,366 | -450,000 | 0.37% | 5,608,451 |
| 2015-06-18 | 2015-06-16 | 0.220 | 26,059,366 | -116,000 | 0.38% | 5,733,061 |
| 2015-06-17 | 2015-06-15 | 0.218 | 26,175,366 | +480,000 | 0.38% | 5,706,230 |
| 2015-06-16 | 2015-06-12 | 0.226 | 25,695,366 | +200,000 | 0.37% | 5,807,153 |
| 2015-06-12 | 2015-06-10 | 0.223 | 25,495,366 | -352,000 | 0.37% | 5,685,467 |
| 2015-06-11 | 2015-06-09 | 0.207 | 25,847,366 | -440,000 | 0.37% | 5,350,405 |
| 2015-06-10 | 2015-06-08 | 0.228 | 26,287,366 | +1,854,000 | 0.38% | 5,993,519 |
| 2015-06-09 | 2015-06-05 | 0.242 | 24,433,366 | -160,000 | 0.35% | 5,912,875 |
| 2015-06-08 | 2015-06-04 | 0.260 | 24,593,366 | -404,646 | 0.35% | 6,394,275 |
| 2015-06-05 | 2015-06-03 | 0.260 | 24,998,012 | +826,890 | 0.36% | 6,499,483 |
| 2015-06-04 | 2015-06-02 | 0.202 | 24,171,122 | +98,000 | 0.35% | 4,882,567 |
| 2015-06-01 | 2015-05-28 | 0.198 | 24,073,122 | -3,090,504 | 0.35% | 4,766,478 |
| 2015-05-29 | 2015-05-27 | 0.188 | 27,163,626 | -20,000 | 0.39% | 5,106,762 |
| 2015-05-27 | 2015-05-22 | 0.176 | 27,183,626 | +450,000 | 0.39% | 4,784,318 |
| 2015-05-22 | 2015-05-20 | 0.174 | 26,733,626 | -200,000 | 0.38% | 4,651,651 |
| 2015-05-21 | 2015-05-19 | 0.176 | 26,933,626 | +780,000 | 0.39% | 4,740,318 |
| 2015-05-20 | 2015-05-18 | 0.176 | 26,153,626 | +1,440,000 | 0.38% | 4,603,038 |
| 2015-05-19 | 2015-05-15 | 0.172 | 24,713,626 | -100,000 | 0.36% | 4,250,744 |
| 2015-05-18 | 2015-05-14 | 0.170 | 24,813,626 | +120,000 | 0.36% | 4,218,316 |
| 2015-05-15 | 2015-05-13 | 0.169 | 24,693,626 | +260,000 | 0.36% | 4,173,223 |
| 2015-05-14 | 2015-05-12 | 0.171 | 24,433,626 | +400,000 | 0.35% | 4,178,150 |
| 2015-05-13 | 2015-05-11 | 0.186 | 24,033,626 | -200,000 | 0.35% | 4,470,254 |
| 2015-05-08 | 2015-05-06 | 0.175 | 24,233,626 | -400,000 | 0.35% | 4,240,885 |
| 2015-05-07 | 2015-05-05 | 0.176 | 24,633,626 | -440,000 | 0.35% | 4,335,518 |
| 2015-05-06 | 2015-05-04 | 0.183 | 25,073,626 | +1,000,000 | 0.36% | 4,588,474 |
| 2015-05-05 | 2015-04-30 | 0.171 | 24,073,626 | -580,000 | 0.35% | 4,116,590 |
| 2015-05-04 | 2015-04-29 | 0.156 | 24,653,626 | +500,000 | 0.35% | 3,845,966 |
| 2015-04-29 | 2015-04-27 | 0.161 | 24,153,626 | +300,000 | 0.35% | 3,888,734 |
| 2015-04-28 | 2015-04-24 | 0.152 | 23,853,626 | +100,000 | 0.34% | 3,625,751 |
| 2015-04-27 | 2015-04-23 | 0.158 | 23,753,626 | -20,000 | 0.34% | 3,753,073 |
| 2015-04-24 | 2015-04-22 | 0.158 | 23,773,626 | +271,536 | 0.34% | 3,756,233 |
| 2015-04-23 | 2015-04-21 | 0.159 | 23,502,090 | +500,000 | 0.34% | 3,736,832 |
| 2015-04-22 | 2015-04-20 | 0.156 | 23,002,090 | +414,000 | 0.33% | 3,588,326 |
| 2015-04-15 | 2015-04-13 | 0.175 | 22,588,090 | +928,839 | 0.33% | 3,952,916 |
| 2015-04-14 | 2015-04-10 | 0.180 | 21,659,251 | -500,000 | 0.31% | 3,898,665 |
| 2015-04-13 | 2015-04-09 | 0.145 | 22,159,251 | -260,000 | 0.32% | 3,213,091 |
| 2015-04-09 | 2015-04-02 | 0.129 | 22,419,251 | +200,000 | 0.32% | 2,892,083 |
| 2015-04-02 | 2015-03-31 | 0.122 | 22,219,251 | +358,000 | 0.32% | 2,710,749 |
| 2015-04-01 | 2015-03-30 | 0.120 | 21,861,251 | +150,000 | 0.31% | 2,623,350 |
| 2015-03-31 | 2015-03-27 | 0.123 | 21,711,251 | +200,000 | 0.31% | 2,670,484 |
| 2015-03-30 | 2015-03-26 | 0.123 | 21,511,251 | -227,717 | 0.31% | 2,645,884 |
| 2015-03-20 | 2015-03-18 | 0.127 | 21,738,968 | +200,000 | 0.31% | 2,760,849 |
| 2015-03-13 | 2015-03-11 | 0.129 | 21,538,968 | +100,000 | 0.31% | 2,778,527 |
| 2015-03-11 | 2015-03-09 | 0.132 | 21,438,968 | -100,000 | 0.31% | 2,829,944 |
| 2015-03-05 | 2015-03-03 | 0.128 | 21,538,968 | -88,878 | 0.31% | 2,756,988 |
| 2015-02-13 | 2015-02-11 | 0.134 | 21,627,846 | -71,161 | 0.31% | 2,898,131 |
| 2015-02-06 | 2015-02-04 | 0.139 | 21,699,007 | -190,000 | 0.31% | 3,016,162 |
| 2015-01-27 | 2015-01-23 | 0.129 | 21,889,007 | -544,000 | 0.32% | 2,823,682 |
| 2015-01-23 | 2015-01-21 | 0.128 | 22,433,007 | -300,000 | 0.32% | 2,871,425 |
| 2015-01-21 | 2015-01-19 | 0.119 | 22,733,007 | -400,000 | 0.33% | 2,705,228 |
| 2015-01-19 | 2015-01-15 | 0.124 | 23,133,007 | +594,000 | 0.33% | 2,868,493 |
| 2015-01-16 | 2015-01-14 | 0.121 | 22,539,007 | +250,000 | 0.32% | 2,727,220 |
| 2015-01-15 | 2015-01-13 | 0.122 | 22,289,007 | -172,000 | 0.32% | 2,719,259 |
| 2015-01-14 | 2015-01-12 | 0.122 | 22,461,007 | +202,000 | 0.32% | 2,740,243 |
| 2015-01-12 | 2015-01-08 | 0.125 | 22,259,007 | +784,000 | 0.32% | 2,782,376 |
| 2015-01-08 | 2015-01-06 | 0.131 | 21,475,007 | +100,000 | 0.31% | 2,813,226 |
| 2015-01-07 | 2015-01-05 | 0.137 | 21,375,007 | +100,000 | 0.31% | 2,928,376 |
| 2014-12-30 | 2014-12-24 | 0.137 | 21,275,007 | +260,000 | 0.31% | 2,914,676 |
| 2014-12-29 | 2014-12-22 | 0.130 | 21,015,007 | +106,000 | 0.30% | 2,731,951 |
| 2014-12-19 | 2014-12-17 | 0.163 | 20,909,007 | +200,000 | 0.30% | 3,408,168 |
| 2014-12-18 | 2014-12-16 | 0.167 | 20,709,007 | -63 | 0.30% | 3,458,404 |
| 2014-12-16 | 2014-12-12 | 0.175 | 20,709,070 | +5 | 0.30% | 3,624,087 |
| 2014-12-15 | 2014-12-11 | 0.185 | 20,709,065 | +5,878,803 | 0.30% | 3,831,177 |
| 2014-12-11 | 2014-12-09 | 0.172 | 14,830,262 | +200,000 | 0.26% | 2,550,805 |
| 2014-12-09 | 2014-12-05 | 0.190 | 14,630,262 | -500,000 | 0.25% | 2,779,750 |
| 2014-12-04 | 2014-12-02 | 0.194 | 15,130,262 | +360,000 | 0.26% | 2,935,271 |
| 2014-12-03 | 2014-12-01 | 0.189 | 14,770,262 | +600,000 | 0.25% | 2,791,580 |
| 2014-12-02 | 2014-11-28 | 0.180 | 14,170,262 | -500,000 | 0.24% | 2,550,647 |
| 2014-11-27 | 2014-11-25 | 0.185 | 14,670,262 | -300,000 | 0.25% | 2,713,998 |
| 2014-11-26 | 2014-11-24 | 0.187 | 14,970,262 | +660,000 | 0.26% | 2,799,439 |
| 2014-11-25 | 2014-11-21 | 0.182 | 14,310,262 | +100,000 | 0.25% | 2,604,468 |
| 2014-11-18 | 2014-11-14 | 0.172 | 14,210,262 | +100,000 | 0.24% | 2,444,165 |
| 2014-11-13 | 2014-11-11 | 0.175 | 14,110,262 | +200,000 | 0.24% | 2,469,296 |
| 2014-11-07 | 2014-11-05 | 0.180 | 13,910,262 | +30,000 | 0.24% | 2,503,847 |
| 2014-11-06 | 2014-11-04 | 0.183 | 13,880,262 | -210,000 | 0.24% | 2,540,088 |
| 2014-11-04 | 2014-10-31 | 0.184 | 14,090,262 | +100,000 | 0.24% | 2,592,608 |
| 2014-10-31 | 2014-10-29 | 0.183 | 13,990,262 | +100,000 | 0.24% | 2,560,218 |
| 2014-10-28 | 2014-10-24 | 0.362 | 13,890,262 | -250,000 | 0.24% | 5,033,335 |
| 2014-10-27 | 2014-10-23 | 0.362 | 14,140,262 | +5,984,617 | 0.24% | 5,123,926 |
| 2014-10-22 | 2014-10-20 | 0.362 | 8,155,645 | -28,839 | 0.24% | 2,955,315 |
| 2014-10-21 | 2014-10-17 | 0.355 | 8,184,484 | -28,838 | 0.24% | 2,909,004 |
| 2014-10-20 | 2014-10-16 | 0.368 | 8,213,322 | -299,919 | 0.25% | 3,018,935 |
| 2014-10-17 | 2014-10-15 | 0.380 | 8,513,241 | -193,794 | 0.25% | 3,232,497 |
| 2014-10-07 | 2014-10-03 | 0.307 | 8,707,035 | -115,354 | 0.26% | 2,672,038 |
| 2014-09-29 | 2014-09-25 | 0.319 | 8,822,389 | +144,192 | 0.26% | 2,814,512 |
| 2014-09-24 | 2014-09-22 | 0.328 | 8,678,197 | +115,354 | 0.26% | 2,843,744 |
| 2014-09-19 | 2014-09-17 | 0.326 | 8,562,843 | +228,400 | 0.26% | 2,791,097 |
| 2014-09-15 | 2014-09-11 | 0.322 | 8,334,443 | +28,838 | 0.25% | 2,687,749 |
| 2014-09-12 | 2014-09-10 | 0.329 | 8,305,605 | +115,354 | 0.25% | 2,736,050 |
| 2014-08-21 | 2014-08-19 | 0.338 | 8,190,251 | -145,346 | 0.24% | 2,769,051 |
| 2014-08-20 | 2014-08-18 | 0.340 | 8,335,597 | -69,212 | 0.25% | 2,832,643 |
| 2014-08-14 | 2014-08-12 | 0.338 | 8,404,809 | -18,457 | 0.25% | 2,841,591 |
| 2014-07-24 | 2014-07-22 | 0.342 | 8,423,266 | -63,444 | 0.25% | 2,877,040 |
| 2014-07-23 | 2014-07-21 | 0.340 | 8,486,710 | +17,303 | 0.25% | 2,883,995 |
| 2014-07-18 | 2014-07-16 | 0.347 | 8,469,407 | +41,527 | 0.25% | 2,936,852 |
| 2014-07-16 | 2014-07-14 | 0.352 | 8,427,880 | +86,515 | 0.25% | 2,966,289 |
| 2014-07-15 | 2014-07-11 | 0.354 | 8,341,365 | +17,303 | 0.25% | 2,950,302 |
| 2014-06-27 | 2014-06-25 | 0.357 | 8,324,062 | -144,191 | 0.25% | 2,973,046 |
| 2014-06-24 | 2014-06-20 | 0.343 | 8,468,253 | +115,353 | 0.25% | 2,907,088 |
| 2014-06-13 | 2014-06-11 | 0.357 | 8,352,900 | -17,303 | 0.25% | 2,983,346 |
| 2014-06-11 | 2014-06-09 | 0.359 | 8,370,203 | -651,747 | 0.25% | 3,004,038 |
| 2014-06-09 | 2014-06-05 | 0.361 | 9,021,950 | +144,192 | 0.27% | 3,253,590 |
| 2014-05-16 | 2014-05-14 | 0.350 | 8,877,758 | -46,142 | 0.26% | 3,109,237 |
| 2014-04-14 | 2014-04-10 | 0.373 | 8,923,900 | -57,677 | 0.27% | 3,326,536 |
| 2014-04-04 | 2014-04-02 | 0.376 | 8,981,577 | -10,381 | 0.27% | 3,379,181 |
| 2014-03-13 | 2014-03-11 | 0.404 | 8,991,958 | -57,677 | 0.27% | 3,632,531 |
| 2014-03-11 | 2014-03-07 | 0.421 | 9,049,635 | +28,838 | 0.27% | 3,812,734 |
| 2014-03-10 | 2014-03-06 | 0.402 | 9,020,797 | +121,121 | 0.27% | 3,628,541 |
| 2014-03-05 | 2014-03-03 | 0.413 | 8,899,676 | -28,838 | 0.27% | 3,672,403 |
| 2014-03-04 | 2014-02-28 | 0.387 | 8,928,514 | -57,677 | 0.27% | 3,452,098 |
| 2014-03-03 | 2014-02-27 | 0.387 | 8,986,191 | -46,141 | 0.27% | 3,474,399 |
| 2014-02-25 | 2014-02-21 | 0.362 | 9,032,332 | -92,283 | 0.27% | 3,272,995 |
| 2014-02-19 | 2014-02-17 | 0.355 | 9,124,615 | +92,283 | 0.27% | 3,243,154 |
| 2014-02-18 | 2014-02-14 | 0.361 | 9,032,332 | -5,768 | 0.27% | 3,257,334 |
| 2014-02-14 | 2014-02-12 | 0.362 | 9,038,100 | +11,536 | 0.27% | 3,275,085 |
| 2014-01-17 | 2014-01-15 | 0.385 | 9,026,564 | +57,676 | 0.27% | 3,474,358 |
| 2014-01-14 | 2014-01-10 | 0.357 | 8,968,888 | -184,565 | 0.27% | 3,203,354 |
| 2014-01-07 | 2014-01-03 | 0.397 | 9,153,453 | +265,313 | 0.27% | 3,634,290 |
| 2014-01-06 | 2014-01-02 | 0.414 | 8,888,140 | -121,121 | 0.27% | 3,683,053 |
| 2013-12-30 | 2013-12-24 | 0.345 | 9,009,261 | -92,283 | 0.27% | 3,108,432 |
| 2013-12-20 | 2013-12-18 | 0.355 | 9,101,544 | +69,212 | 0.27% | 3,234,954 |
| 2013-12-16 | 2013-12-12 | 0.319 | 9,032,332 | -34,606 | 0.27% | 2,881,488 |
| 2013-12-05 | 2013-12-03 | 0.314 | 9,066,938 | +144,192 | 0.27% | 2,845,367 |
| 2013-12-03 | 2013-11-29 | 0.328 | 8,922,746 | -17,303 | 0.27% | 2,923,879 |
| 2013-11-20 | 2013-11-18 | 0.312 | 8,940,049 | +28,838 | 0.27% | 2,790,047 |
| 2013-11-19 | 2013-11-15 | 0.310 | 8,911,211 | +115,354 | 0.27% | 2,765,597 |
| 2013-11-11 | 2013-11-07 | 0.329 | 8,795,857 | -57,677 | 0.26% | 2,897,550 |
| 2013-10-25 | 2013-10-23 | 0.314 | 8,853,534 | -10,382 | 0.26% | 2,778,397 |
| 2013-10-15 | 2013-10-10 | 0.321 | 8,863,916 | +57,677 | 0.26% | 2,843,128 |
| 2013-09-30 | 2013-09-26 | 0.326 | 8,806,239 | +40,373 | 0.26% | 2,870,433 |
| 2013-09-11 | 2013-09-09 | 0.338 | 8,765,866 | -57,676 | 0.26% | 2,963,661 |
| 2013-09-10 | 2013-09-06 | 0.343 | 8,823,542 | -288,384 | 0.26% | 3,029,056 |
| 2013-09-05 | 2013-09-03 | 0.314 | 9,111,926 | +17,303 | 0.27% | 2,859,485 |
| 2013-08-29 | 2013-08-27 | 0.309 | 9,094,623 | +115,353 | 0.27% | 2,806,751 |
| 2013-08-27 | 2013-08-23 | 0.312 | 8,979,270 | +86,516 | 0.27% | 2,802,287 |
| 2013-08-23 | 2013-08-21 | 0.319 | 8,892,754 | +115,353 | 0.27% | 2,836,960 |
| 2013-08-12 | 2013-08-08 | 0.348 | 8,777,401 | +115,354 | 0.26% | 3,058,871 |
| 2013-08-09 | 2013-08-07 | 0.357 | 8,662,047 | -34,606 | 0.26% | 3,093,762 |
| 2013-07-29 | 2013-07-25 | 0.322 | 8,696,653 | -23,071 | 0.26% | 2,804,557 |
| 2013-07-02 | 2013-06-27 | 0.290 | 8,719,724 | -34,606 | 0.26% | 2,524,750 |
| 2013-06-28 | 2013-06-26 | 0.274 | 8,754,330 | +28,838 | 0.26% | 2,398,165 |
| 2013-06-27 | 2013-06-25 | 0.288 | 8,725,492 | -144,192 | 0.26% | 2,511,292 |
| 2013-06-25 | 2013-06-21 | 0.312 | 8,869,684 | -86,515 | 0.26% | 2,768,087 |
| 2013-05-31 | 2013-05-29 | 0.364 | 8,956,199 | -576,767 | 0.27% | 3,260,935 |
| 2013-05-29 | 2013-05-27 | 0.362 | 9,532,966 | -86,516 | 0.28% | 3,454,407 |
| 2013-05-23 | 2013-05-21 | 0.366 | 9,619,482 | -138,424 | 0.29% | 3,519,113 |
| 2013-05-22 | 2013-05-20 | 0.392 | 9,757,906 | +196,101 | 0.29% | 3,823,527 |
| 2013-04-09 | 2013-04-05 | 0.317 | 9,561,805 | -5,768 | 0.29% | 3,033,822 |
| 2013-04-08 | 2013-04-03 | 0.328 | 9,567,573 | +86,516 | 0.29% | 3,135,182 |
| 2013-04-05 | 2013-04-02 | 0.342 | 9,481,057 | +380,666 | 0.28% | 3,238,337 |
| 2013-04-03 | 2013-03-28 | 0.425 | 9,100,391 | +17,303 | 0.27% | 3,865,674 |
| 2013-04-02 | 2013-03-27 | 0.451 | 9,083,088 | +432,576 | 0.27% | 4,094,548 |
| 2013-03-27 | 2013-03-25 | 0.468 | 8,650,512 | -28,838 | 0.26% | 4,049,531 |
| 2013-03-26 | 2013-03-22 | 0.494 | 8,679,350 | +28,838 | 0.26% | 4,288,754 |
| 2013-03-25 | 2013-03-21 | 0.503 | 8,650,512 | +92,283 | 0.26% | 4,349,496 |
| 2013-03-21 | 2013-03-19 | 0.477 | 8,558,229 | -5,768 | 0.26% | 4,080,522 |
| 2013-03-18 | 2013-03-14 | 0.494 | 8,563,997 | -103,818 | 0.26% | 4,231,755 |
| 2013-03-13 | 2013-03-11 | 0.503 | 8,667,815 | +28,838 | 0.26% | 4,358,196 |
| 2013-03-07 | 2013-03-05 | 0.537 | 8,638,977 | -23,070 | 0.26% | 4,643,261 |
| 2013-03-05 | 2013-03-01 | 0.546 | 8,662,047 | +23,070 | 0.26% | 4,730,752 |
| 2013-03-04 | 2013-02-28 | 0.546 | 8,638,977 | -397,969 | 0.26% | 4,718,153 |
| 2013-03-01 | 2013-02-27 | 0.537 | 9,036,946 | +317,222 | 0.27% | 4,857,161 |
| 2013-02-27 | 2013-02-25 | 0.546 | 8,719,724 | +92,283 | 0.26% | 4,762,252 |
| 2013-02-26 | 2013-02-22 | 0.537 | 8,627,441 | -109,586 | 0.26% | 4,637,061 |
| 2013-02-22 | 2013-02-20 | 0.555 | 8,737,027 | -611,374 | 0.26% | 4,847,444 |
| 2013-02-21 | 2013-02-19 | 0.555 | 9,348,401 | -460,260 | 0.28% | 5,186,644 |
| 2013-02-20 | 2013-02-18 | 0.520 | 9,808,661 | +34,606 | 0.29% | 5,101,878 |
| 2013-02-18 | 2013-02-14 | 0.520 | 9,774,055 | -34,606 | 0.29% | 5,083,878 |
| 2013-02-15 | 2013-02-08 | 0.511 | 9,808,661 | +34,606 | 0.29% | 5,016,847 |
| 2013-02-14 | 2013-02-07 | 0.494 | 9,774,055 | -173,031 | 0.29% | 4,829,685 |
| 2013-02-05 | 2013-02-01 | 0.503 | 9,947,086 | +190,334 | 0.30% | 5,001,416 |
| 2013-02-04 | 2013-01-31 | 0.485 | 9,756,752 | +201,868 | 0.29% | 4,736,553 |
| 2013-01-31 | 2013-01-29 | 0.520 | 9,554,884 | +576,768 | 0.29% | 4,969,879 |
| 2013-01-30 | 2013-01-28 | 0.529 | 8,978,116 | -23,071 | 0.27% | 4,747,710 |
| 2013-01-29 | 2013-01-25 | 0.520 | 9,001,187 | -155,727 | 0.27% | 4,681,879 |
| 2013-01-28 | 2013-01-24 | 0.503 | 9,156,914 | -1,257,353 | 0.27% | 4,604,116 |
| 2013-01-25 | 2013-01-23 | 0.433 | 10,414,267 | +386,434 | 0.31% | 4,514,065 |
| 2013-01-24 | 2013-01-22 | 0.468 | 10,027,833 | -69,212 | 0.30% | 4,694,291 |
| 2013-01-23 | 2013-01-21 | 0.494 | 10,097,045 | +439,497 | 0.30% | 4,989,285 |
| 2013-01-22 | 2013-01-18 | 0.537 | 9,657,548 | -47,295 | 0.29% | 5,190,721 |
| 2013-01-21 | 2013-01-17 | 0.555 | 9,704,843 | -126,889 | 0.29% | 5,384,404 |
| 2013-01-18 | 2013-01-16 | 0.572 | 9,831,732 | +5,768 | 0.29% | 5,625,266 |
| 2013-01-17 | 2013-01-15 | 0.563 | 9,825,964 | -51,910 | 0.29% | 5,536,785 |
| 2013-01-16 | 2013-01-14 | 0.563 | 9,877,874 | -25,377 | 0.29% | 5,566,035 |
| 2013-01-15 | 2013-01-11 | 0.563 | 9,903,251 | -86,515 | 0.30% | 5,580,335 |
| 2013-01-14 | 2013-01-10 | 0.572 | 9,989,766 | +57,676 | 0.30% | 5,715,686 |
| 2013-01-11 | 2013-01-09 | 0.529 | 9,932,090 | -5,767 | 0.30% | 5,252,180 |
| 2013-01-10 | 2013-01-08 | 0.529 | 9,937,857 | -103,819 | 0.30% | 5,255,230 |
| 2013-01-08 | 2013-01-04 | 0.520 | 10,041,676 | +11,536 | 0.30% | 5,223,079 |
| 2013-01-07 | 2013-01-03 | 0.511 | 10,030,140 | -117,661 | 0.30% | 5,130,127 |
| 2013-01-04 | 2013-01-02 | 0.520 | 10,147,801 | +69,212 | 0.30% | 5,278,279 |
| 2013-01-03 | 2012-12-31 | 0.468 | 10,078,589 | +17,303 | 0.30% | 4,718,051 |
| 2013-01-02 | 2012-12-27 | 0.432 | 10,061,286 | +40,374 | 0.30% | 4,343,621 |
| 2012-12-28 | 2012-12-24 | 0.397 | 10,020,912 | -242,242 | 0.30% | 3,978,706 |
| 2012-12-21 | 2012-12-19 | 0.347 | 10,263,154 | +23,070 | 0.31% | 3,558,852 |
| 2012-12-20 | 2012-12-18 | 0.350 | 10,240,084 | +115,354 | 0.31% | 3,586,361 |
| 2012-12-18 | 2012-12-14 | 0.348 | 10,124,730 | +40,374 | 0.30% | 3,528,407 |
| 2012-12-17 | 2012-12-13 | 0.357 | 10,084,356 | -115,354 | 0.30% | 3,601,758 |
| 2012-12-14 | 2012-12-12 | 0.328 | 10,199,710 | +57,677 | 0.30% | 3,342,326 |
| 2012-12-13 | 2012-12-11 | 0.324 | 10,142,033 | -57,677 | 0.30% | 3,288,257 |
| 2012-12-12 | 2012-12-10 | 0.331 | 10,199,710 | -103,818 | 0.30% | 3,377,694 |
| 2012-12-11 | 2012-12-07 | 0.324 | 10,303,528 | -115,354 | 0.31% | 3,340,617 |
| 2012-11-30 | 2012-11-28 | 0.264 | 10,418,882 | +69,213 | 0.31% | 2,745,768 |
| 2012-11-28 | 2012-11-26 | 0.257 | 10,349,669 | +5,767 | 0.31% | 2,655,751 |
| 2012-11-19 | 2012-11-15 | 0.269 | 10,343,902 | -34,606 | 0.31% | 2,779,811 |
| 2012-11-15 | 2012-11-13 | 0.262 | 10,378,508 | +92,283 | 0.31% | 2,717,134 |
| 2012-11-14 | 2012-11-12 | 0.269 | 10,286,225 | +69,212 | 0.31% | 2,764,311 |
| 2012-10-30 | 2012-10-26 | 0.269 | 10,217,013 | +57,677 | 0.30% | 2,745,711 |
| 2012-10-29 | 2012-10-25 | 0.283 | 10,159,336 | +265,313 | 0.30% | 2,871,125 |
| 2012-10-19 | 2012-10-17 | 0.274 | 9,894,023 | -23,071 | 0.30% | 2,710,373 |
| 2012-10-12 | 2012-10-10 | 0.270 | 9,917,094 | +219,172 | 0.30% | 2,682,305 |
| 2012-10-05 | 2012-10-03 | 0.277 | 9,697,922 | +57,677 | 0.29% | 2,690,282 |
| 2012-09-19 | 2012-09-17 | 0.281 | 9,640,245 | -17,303 | 0.29% | 2,707,710 |
| 2012-08-24 | 2012-08-22 | 0.279 | 9,657,548 | +115,353 | 0.29% | 2,695,826 |
| 2012-08-23 | 2012-08-21 | 0.288 | 9,542,195 | -17,303 | 0.28% | 2,746,348 |
| 2012-08-16 | 2012-08-14 | 0.305 | 9,559,498 | -11,535 | 0.29% | 2,917,070 |
| 2012-08-13 | 2012-08-09 | 0.303 | 9,571,033 | -17,303 | 0.29% | 2,903,996 |
| 2012-08-03 | 2012-08-01 | 0.312 | 9,588,336 | +28,838 | 0.29% | 2,992,367 |
| 2012-07-31 | 2012-07-27 | 0.316 | 9,559,498 | -32,299 | 0.29% | 3,016,516 |
| 2012-06-14 | 2012-06-12 | 0.281 | 9,591,797 | +259,546 | 0.29% | 2,694,103 |
| 2012-06-13 | 2012-06-11 | 0.290 | 9,332,251 | +173,030 | 0.28% | 2,702,104 |
| 2012-06-06 | 2012-06-04 | 0.303 | 9,159,221 | +17,303 | 0.27% | 2,779,046 |
| 2012-05-31 | 2012-05-29 | 0.298 | 9,141,918 | -17,303 | 0.27% | 2,726,245 |
| 2012-05-28 | 2012-05-24 | 0.293 | 9,159,221 | +115,353 | 0.27% | 2,683,764 |
| 2012-05-25 | 2012-05-23 | 0.300 | 9,043,868 | +28,839 | 0.27% | 2,712,685 |
| 2012-04-20 | 2012-04-18 | 0.366 | 9,015,029 | +46,141 | 0.27% | 3,297,985 |
| 2012-04-13 | 2012-04-11 | 0.359 | 8,968,888 | -46,141 | 0.27% | 3,218,904 |
| 2012-04-11 | 2012-04-05 | 0.352 | 9,015,029 | -57,677 | 0.27% | 3,172,943 |
| 2012-03-27 | 2012-03-23 | 0.354 | 9,072,706 | -11,535 | 0.27% | 3,208,973 |
| 2012-03-20 | 2012-03-16 | 0.366 | 9,084,241 | +28,838 | 0.27% | 3,323,305 |
| 2012-03-19 | 2012-03-15 | 0.371 | 9,055,403 | -11,535 | 0.27% | 3,359,856 |
| 2012-03-08 | 2012-03-06 | 0.354 | 9,066,938 | +115,353 | 0.27% | 3,206,933 |
| 2012-03-07 | 2012-03-05 | 0.381 | 8,951,585 | +115,354 | 0.27% | 3,414,458 |
| 2012-03-01 | 2012-02-28 | 0.387 | 8,836,231 | +68,058 | 0.26% | 3,416,418 |
| 2012-02-29 | 2012-02-27 | 0.392 | 8,768,173 | +74,980 | 0.26% | 3,435,711 |
| 2012-02-28 | 2012-02-24 | 0.399 | 8,693,193 | +28,839 | 0.26% | 3,466,620 |
| 2012-02-27 | 2012-02-23 | 0.399 | 8,664,354 | -2,307 | 0.26% | 3,455,120 |
| 2012-02-24 | 2012-02-22 | 0.406 | 8,666,661 | +115,353 | 0.26% | 3,516,145 |
| 2012-02-17 | 2012-02-15 | 0.406 | 8,551,308 | -28,838 | 0.26% | 3,469,345 |
| 2012-02-16 | 2012-02-14 | 0.401 | 8,580,146 | -11,536 | 0.26% | 3,436,416 |
| 2012-02-13 | 2012-02-09 | 0.420 | 8,591,682 | +115,354 | 0.26% | 3,604,896 |
| 2012-02-10 | 2012-02-08 | 0.427 | 8,476,328 | +23,071 | 0.25% | 3,615,280 |
| 2012-02-02 | 2012-01-31 | 0.442 | 8,453,257 | -46,142 | 0.25% | 3,737,347 |
| 2012-02-01 | 2012-01-30 | 0.442 | 8,499,399 | +248,010 | 0.25% | 3,757,747 |
| 2012-01-31 | 2012-01-27 | 0.416 | 8,251,389 | +46,142 | 0.25% | 3,433,503 |
| 2012-01-26 | 2012-01-19 | 0.421 | 8,205,247 | -57,677 | 0.24% | 3,456,982 |
| 2012-01-20 | 2012-01-18 | 0.395 | 8,262,924 | +11,535 | 0.25% | 3,266,388 |
| 2012-01-19 | 2012-01-17 | 0.399 | 8,251,389 | +57,677 | 0.25% | 3,290,440 |
| 2012-01-11 | 2012-01-09 | 0.416 | 8,193,712 | -17,303 | 0.24% | 3,409,503 |
| 2012-01-10 | 2012-01-06 | 0.421 | 8,211,015 | -17,303 | 0.25% | 3,459,412 |
| 2011-12-30 | 2011-12-28 | 0.427 | 8,228,318 | -11,535 | 0.25% | 3,509,500 |
| 2011-12-22 | 2011-12-20 | 0.442 | 8,239,853 | -115,354 | 0.25% | 3,642,997 |
| 2011-12-21 | 2011-12-19 | 0.428 | 8,355,207 | -57,677 | 0.25% | 3,578,107 |
| 2011-12-20 | 2011-12-16 | 0.428 | 8,412,884 | +115,354 | 0.25% | 3,602,807 |
| 2011-12-15 | 2011-12-13 | 0.432 | 8,297,530 | -173,030 | 0.25% | 3,582,179 |
| 2011-12-08 | 2011-12-06 | 0.451 | 8,470,560 | +17,303 | 0.25% | 3,818,428 |
| 2011-12-07 | 2011-12-05 | 0.459 | 8,453,257 | +57,676 | 0.25% | 3,883,909 |
| 2011-12-06 | 2011-12-02 | 0.459 | 8,395,581 | -121,121 | 0.25% | 3,857,410 |
| 2011-12-05 | 2011-12-01 | 0.425 | 8,516,702 | +173,030 | 0.25% | 3,617,734 |
| 2011-12-01 | 2011-11-29 | 0.427 | 8,343,672 | +28,839 | 0.25% | 3,558,701 |
| 2011-11-30 | 2011-11-28 | 0.399 | 8,314,833 | +219,171 | 0.25% | 3,315,740 |
| 2011-11-29 | 2011-11-25 | 0.352 | 8,095,662 | -57,676 | 0.24% | 2,849,361 |
| 2011-11-17 | 2011-11-15 | 0.343 | 8,153,338 | +17,303 | 0.24% | 2,798,980 |
| 2011-11-16 | 2011-11-14 | 0.342 | 8,136,035 | -173,031 | 0.24% | 2,778,934 |
| 2011-11-14 | 2011-11-10 | 0.319 | 8,309,066 | -57,676 | 0.25% | 2,650,752 |
| 2011-11-03 | 2011-11-01 | 0.309 | 8,366,742 | -103,818 | 0.25% | 2,582,115 |
| 2011-11-02 | 2011-10-31 | 0.314 | 8,470,560 | -57,677 | 0.25% | 2,658,213 |
| 2011-11-01 | 2011-10-28 | 0.302 | 8,528,237 | +57,677 | 0.25% | 2,572,810 |
| 2011-10-31 | 2011-10-27 | 0.296 | 8,470,560 | +230,707 | 0.25% | 2,511,351 |
| 2011-10-28 | 2011-10-26 | 0.286 | 8,239,853 | +103,818 | 0.25% | 2,357,233 |
| 2011-10-26 | 2011-10-24 | 0.286 | 8,136,035 | +115,353 | 0.24% | 2,327,533 |
| 2011-10-25 | 2011-10-21 | 0.288 | 8,020,682 | -11,535 | 0.24% | 2,308,440 |
| 2011-09-26 | 2011-09-22 | 0.338 | 8,032,217 | +57,677 | 0.24% | 2,715,621 |
| 2011-09-22 | 2011-09-20 | 0.350 | 7,974,540 | -149,960 | 0.24% | 2,792,905 |
| 2011-09-02 | 2011-08-31 | 0.333 | 8,124,500 | +115,354 | 0.24% | 2,704,562 |
| 2011-08-30 | 2011-08-26 | 0.295 | 8,009,146 | -72,673 | 0.34% | 2,360,664 |
| 2011-08-26 | 2011-08-24 | 0.298 | 8,081,819 | -57,677 | 0.34% | 2,410,109 |
| 2011-08-22 | 2011-08-18 | 0.303 | 8,139,496 | -63,444 | 0.35% | 2,469,646 |
| 2011-08-10 | 2011-08-08 | 0.328 | 8,202,940 | +34,606 | 0.35% | 2,688,007 |
| 2011-08-09 | 2011-08-05 | 0.348 | 8,168,334 | -40,374 | 0.35% | 2,846,615 |
| 2011-07-22 | 2011-07-20 | 0.399 | 8,208,708 | -11,535 | 0.35% | 3,273,420 |
| 2011-07-19 | 2011-07-15 | 0.388 | 8,220,243 | -57,677 | 0.35% | 3,192,507 |
| 2011-07-14 | 2011-07-12 | 0.381 | 8,277,920 | +28,838 | 0.35% | 3,157,498 |
| 2011-06-28 | 2011-06-24 | 0.407 | 8,249,082 | -74,980 | 0.35% | 3,361,032 |
| 2011-06-20 | 2011-06-16 | 0.451 | 8,324,062 | -132,656 | 0.35% | 3,752,388 |
| 2011-06-13 | 2011-06-09 | 0.423 | 8,456,718 | -51,909 | 0.36% | 3,577,592 |
| 2011-06-01 | 2011-05-30 | 0.416 | 8,508,627 | -28,839 | 0.36% | 3,540,543 |
| 2011-05-31 | 2011-05-27 | 0.442 | 8,537,466 | +51,910 | 0.36% | 3,774,577 |
| 2011-05-27 | 2011-05-25 | 0.451 | 8,485,556 | -57,677 | 0.36% | 3,825,188 |
| 2011-05-26 | 2011-05-24 | 0.459 | 8,543,233 | -230,707 | 0.36% | 3,925,249 |
| 2011-05-18 | 2011-05-16 | 0.409 | 8,773,940 | -8,075 | 0.37% | 3,590,094 |
| 2011-05-17 | 2011-05-13 | 0.420 | 8,782,015 | +86,515 | 0.37% | 3,684,755 |
| 2011-05-11 | 2011-05-06 | 0.425 | 8,695,500 | -115,353 | 0.37% | 3,693,684 |
| 2011-05-06 | 2011-05-04 | 0.402 | 8,810,853 | +8,074 | 0.37% | 3,544,093 |
| 2011-04-15 | 2011-04-13 | 0.402 | 8,802,779 | -200,715 | 0.37% | 3,540,845 |
| 2011-04-14 | 2011-04-12 | 0.421 | 9,003,494 | -161,495 | 0.38% | 3,793,294 |
| 2011-04-13 | 2011-04-11 | 0.399 | 9,164,989 | -133,810 | 0.39% | 3,654,760 |
| 2011-04-11 | 2011-04-07 | 0.329 | 9,298,799 | -57,677 | 0.39% | 3,063,230 |
| 2011-04-08 | 2011-04-06 | 0.314 | 9,356,476 | +57,677 | 0.40% | 2,936,230 |
| 2011-04-07 | 2011-04-04 | 0.324 | 9,298,799 | +11,536 | 0.39% | 3,014,863 |
| 2011-04-06 | 2011-04-01 | 0.321 | 9,287,263 | +11,535 | 0.39% | 2,978,918 |
| 2011-03-25 | 2011-03-23 | 0.326 | 9,275,728 | +69,212 | 0.39% | 3,023,465 |
| 2011-03-18 | 2011-03-16 | 0.359 | 9,206,516 | +173,030 | 0.39% | 3,304,188 |
| 2011-03-11 | 2011-03-09 | 0.375 | 9,033,486 | +230,707 | 0.38% | 3,383,049 |
| 2011-03-08 | 2011-03-04 | 0.385 | 8,802,779 | +46,142 | 0.37% | 3,388,222 |
| 2011-02-23 | 2011-02-21 | 0.406 | 8,756,637 | -115,354 | 0.37% | 3,552,649 |
| 2011-02-17 | 2011-02-15 | 0.390 | 8,871,991 | +115,354 | 0.38% | 3,461,009 |
| 2011-02-16 | 2011-02-14 | 0.381 | 8,756,637 | +57,677 | 0.37% | 3,340,098 |
| 2011-02-10 | 2011-02-08 | 0.406 | 8,698,960 | +57,676 | 0.37% | 3,529,249 |
| 2011-02-08 | 2011-02-02 | 0.392 | 8,641,284 | +21,917 | 0.37% | 3,385,991 |
| 2011-01-28 | 2011-01-26 | 0.395 | 8,619,367 | -1,153,535 | 0.37% | 3,407,292 |
| 2011-01-25 | 2011-01-21 | 0.416 | 9,772,902 | -6,921 | 0.42% | 4,066,623 |
| 2011-01-18 | 2011-01-14 | 0.430 | 9,779,823 | +173,030 | 0.42% | 4,205,153 |
| 2011-01-17 | 2011-01-13 | 0.432 | 9,606,793 | -357,596 | 0.41% | 4,147,409 |
| 2011-01-12 | 2011-01-10 | 0.433 | 9,964,389 | +103,819 | 0.42% | 4,319,066 |
| 2011-01-10 | 2011-01-06 | 0.442 | 9,860,570 | +57,676 | 0.42% | 4,359,547 |
| 2011-01-07 | 2011-01-05 | 0.442 | 9,802,894 | +115,354 | 0.42% | 4,334,047 |
| 2011-01-04 | 2010-12-31 | 0.433 | 9,687,540 | -836,313 | 0.41% | 4,199,065 |
| 2010-12-29 | 2010-12-24 | 0.459 | 10,523,853 | +11,535 | 0.45% | 4,835,259 |
| 2010-12-23 | 2010-12-21 | 0.442 | 10,512,318 | +57,677 | 0.45% | 4,647,697 |
| 2010-12-15 | 2010-12-13 | 0.468 | 10,454,641 | -28,839 | 0.44% | 4,894,091 |
| 2010-12-08 | 2010-12-06 | 0.494 | 10,483,480 | -28,838 | 0.45% | 5,180,235 |
| 2010-12-02 | 2010-11-30 | 0.477 | 10,512,318 | -28,838 | 0.45% | 5,012,222 |
| 2010-11-29 | 2010-11-25 | 0.511 | 10,541,156 | +173,030 | 0.45% | 5,391,497 |
| 2010-11-26 | 2010-11-24 | 0.503 | 10,368,126 | -173,030 | 0.44% | 5,213,116 |
| 2010-11-22 | 2010-11-18 | 0.477 | 10,541,156 | +57,676 | 0.45% | 5,025,972 |
| 2010-11-19 | 2010-11-17 | 0.468 | 10,483,480 | -144,191 | 0.45% | 4,907,591 |
| 2010-11-18 | 2010-11-16 | 0.503 | 10,627,671 | +28,838 | 0.45% | 5,343,616 |
| 2010-11-15 | 2010-11-11 | 0.485 | 10,598,833 | -403,737 | 0.45% | 5,145,353 |
| 2010-11-12 | 2010-11-10 | 0.459 | 11,002,570 | +57,676 | 0.47% | 5,055,209 |
| 2010-11-11 | 2010-11-09 | 0.468 | 10,944,894 | -115,353 | 0.46% | 5,123,591 |
| 2010-11-09 | 2010-11-05 | 0.459 | 11,060,247 | -115,354 | 0.47% | 5,081,709 |
| 2010-11-08 | 2010-11-04 | 0.459 | 11,175,601 | +115,354 | 0.47% | 5,134,710 |
| 2010-11-04 | 2010-11-02 | 0.451 | 11,060,247 | -95,744 | 0.47% | 4,985,828 |
| 2010-11-03 | 2010-11-01 | 0.459 | 11,155,991 | -42,680 | 0.47% | 5,125,700 |
| 2010-11-02 | 2010-10-29 | 0.459 | 11,198,671 | +95,743 | 0.48% | 5,145,309 |
| 2010-11-01 | 2010-10-28 | 0.451 | 11,102,928 | +57,677 | 0.47% | 5,005,068 |
| 2010-10-29 | 2010-10-27 | 0.459 | 11,045,251 | +115,353 | 0.47% | 5,074,819 |
| 2010-10-28 | 2010-10-26 | 0.477 | 10,929,898 | +576,768 | 0.46% | 5,211,322 |
| 2010-10-27 | 2010-10-25 | 0.468 | 10,353,130 | +28,838 | 0.44% | 4,846,571 |
| 2010-10-20 | 2010-10-18 | 0.477 | 10,324,292 | +224,940 | 0.44% | 4,922,572 |
| 2010-10-19 | 2010-10-15 | 0.485 | 10,099,352 | +57,676 | 0.43% | 4,902,873 |
| 2010-10-14 | 2010-10-12 | 0.494 | 10,041,676 | -109,585 | 0.43% | 4,961,925 |
| 2010-10-13 | 2010-10-11 | 0.494 | 10,151,261 | -74,980 | 0.43% | 5,016,074 |
| 2010-10-11 | 2010-10-07 | 0.477 | 10,226,241 | +173,030 | 0.43% | 4,875,822 |
| 2010-10-08 | 2010-10-06 | 0.477 | 10,053,211 | -1,153 | 0.43% | 4,793,322 |
| 2010-10-06 | 2010-10-04 | 0.485 | 10,054,364 | +17,303 | 0.43% | 4,881,033 |
| 2010-10-05 | 2010-09-30 | 0.485 | 10,037,061 | +115,353 | 0.43% | 4,872,633 |
| 2010-09-28 | 2010-09-24 | 0.485 | 9,921,708 | -69,212 | 0.42% | 4,816,633 |
| 2010-09-24 | 2010-09-21 | 0.494 | 9,990,920 | +23,071 | 0.42% | 4,936,845 |
| 2010-09-22 | 2010-09-20 | 0.494 | 9,967,849 | -57,677 | 0.42% | 4,925,445 |
| 2010-09-16 | 2010-09-14 | 0.503 | 10,025,526 | -132,657 | 0.43% | 5,040,856 |
| 2010-09-14 | 2010-09-10 | 0.485 | 10,158,183 | +46,142 | 0.43% | 4,931,434 |
| 2010-09-08 | 2010-09-06 | 0.485 | 10,112,041 | -57,677 | 0.43% | 4,909,033 |
| 2010-09-07 | 2010-09-03 | 0.477 | 10,169,718 | +74,980 | 0.43% | 4,848,872 |
| 2010-09-06 | 2010-09-02 | 0.459 | 10,094,738 | +57,677 | 0.43% | 4,638,099 |
| 2010-09-01 | 2010-08-30 | 0.477 | 10,037,061 | +57,676 | 0.43% | 4,785,622 |
| 2010-08-30 | 2010-08-26 | 0.485 | 9,979,385 | -57,676 | 0.42% | 4,844,634 |
| 2010-08-27 | 2010-08-25 | 0.485 | 10,037,061 | +5,767 | 0.43% | 4,872,633 |
| 2010-08-17 | 2010-08-13 | 0.485 | 10,031,294 | +57,677 | 0.43% | 4,869,834 |
| 2010-08-16 | 2010-08-12 | 0.503 | 9,973,617 | -40,374 | 0.42% | 5,014,756 |
| 2010-08-11 | 2010-08-09 | 0.520 | 10,013,991 | +98,051 | 0.43% | 5,208,679 |
| 2010-08-10 | 2010-08-06 | 0.520 | 9,915,940 | -57,677 | 0.42% | 5,157,679 |
| 2010-08-09 | 2010-08-05 | 0.529 | 9,973,617 | -55,370 | 0.42% | 5,274,140 |
| 2010-08-06 | 2010-08-04 | 0.503 | 10,028,987 | +103,819 | 0.43% | 5,042,596 |
| 2010-08-05 | 2010-08-03 | 0.520 | 9,925,168 | +28,838 | 0.42% | 5,162,478 |
| 2010-08-03 | 2010-07-30 | 0.555 | 9,896,330 | -57,677 | 0.42% | 5,490,644 |
| 2010-07-30 | 2010-07-28 | 0.546 | 9,954,007 | -69,212 | 0.42% | 5,436,353 |
| 2010-07-28 | 2010-07-26 | 0.555 | 10,023,219 | +201,869 | 0.43% | 5,561,044 |
| 2010-07-27 | 2010-07-23 | 0.511 | 9,821,350 | -57,677 | 0.42% | 5,023,337 |
| 2010-07-16 | 2010-07-14 | 0.477 | 9,879,027 | -86,515 | 0.42% | 4,710,272 |
| 2010-07-15 | 2010-07-13 | 0.468 | 9,965,542 | -17,303 | 0.42% | 4,665,131 |
| 2010-07-14 | 2010-07-12 | 0.459 | 9,982,845 | +57,677 | 0.42% | 4,586,689 |
| 2010-07-05 | 2010-06-30 | 0.451 | 9,925,168 | +28,838 | 0.42% | 4,474,148 |
| 2010-06-30 | 2010-06-28 | 0.468 | 9,896,330 | +57,677 | 0.42% | 4,632,731 |
| 2010-06-24 | 2010-06-22 | 0.494 | 9,838,653 | -11,536 | 0.42% | 4,861,605 |
| 2010-06-14 | 2010-06-10 | 0.494 | 9,850,189 | -28,838 | 0.42% | 4,867,305 |
| 2010-06-09 | 2010-06-07 | 0.494 | 9,879,027 | -17,303 | 0.42% | 4,881,555 |
| 2010-06-08 | 2010-06-04 | 0.511 | 9,896,330 | -46,141 | 0.42% | 5,061,687 |
| 2010-06-02 | 2010-05-31 | 0.503 | 9,942,471 | -57,677 | 0.42% | 4,999,096 |
| 2010-05-28 | 2010-05-26 | 0.451 | 10,000,148 | -17,303 | 0.42% | 4,507,948 |
| 2010-05-27 | 2010-05-25 | 0.451 | 10,017,451 | -57,677 | 0.43% | 4,515,748 |
| 2010-05-26 | 2010-05-24 | 0.477 | 10,075,128 | +11,535 | 0.43% | 4,803,772 |
| 2010-05-25 | 2010-05-20 | 0.459 | 10,063,593 | +92,283 | 0.43% | 4,623,790 |
| 2010-05-20 | 2010-05-18 | 0.485 | 9,971,310 | -86,515 | 0.42% | 4,840,713 |
| 2010-05-19 | 2010-05-17 | 0.503 | 10,057,825 | +63,444 | 0.43% | 5,057,096 |
| 2010-05-18 | 2010-05-14 | 0.537 | 9,994,381 | +34,606 | 0.42% | 5,371,761 |
| 2010-05-17 | 2010-05-13 | 0.529 | 9,959,775 | +11,536 | 0.42% | 5,266,820 |
| 2010-05-12 | 2010-05-10 | 0.537 | 9,948,239 | +144,192 | 0.42% | 5,346,961 |
| 2010-05-11 | 2010-05-07 | 0.555 | 9,804,047 | -5,768 | 0.42% | 5,439,444 |
| 2010-05-07 | 2010-05-05 | 0.572 | 9,809,815 | +57,677 | 0.42% | 5,612,726 |
| 2010-05-05 | 2010-05-03 | 0.598 | 9,752,138 | +57,677 | 0.41% | 5,833,350 |
| 2010-05-04 | 2010-04-30 | 0.615 | 9,694,461 | +17,303 | 0.41% | 5,966,933 |
| 2010-04-26 | 2010-04-22 | 0.650 | 9,677,158 | +23,070 | 0.41% | 6,291,848 |
| 2010-04-23 | 2010-04-21 | 0.668 | 9,654,088 | -17,303 | 0.41% | 6,444,231 |
| 2010-04-22 | 2010-04-20 | 0.624 | 9,671,391 | +34,606 | 0.41% | 6,036,575 |
| 2010-04-21 | 2010-04-19 | 0.624 | 9,636,785 | +28,839 | 0.41% | 6,014,975 |
| 2010-04-20 | 2010-04-16 | 0.650 | 9,607,946 | +23,070 | 0.41% | 6,246,848 |
| 2010-04-19 | 2010-04-15 | 0.650 | 9,584,876 | +57,677 | 0.41% | 6,231,849 |
| 2010-04-16 | 2010-04-14 | 0.659 | 9,527,199 | -23,070 | 0.40% | 6,276,940 |
| 2010-04-15 | 2010-04-13 | 0.668 | 9,550,269 | +34,606 | 0.41% | 6,374,931 |
| 2010-04-14 | 2010-04-12 | 0.668 | 9,515,663 | +40,373 | 0.40% | 6,351,831 |
| 2010-04-13 | 2010-04-09 | 0.685 | 9,475,290 | +46,142 | 0.40% | 6,489,164 |
| 2010-04-12 | 2010-04-08 | 0.685 | 9,429,148 | -46,142 | 0.40% | 6,457,563 |
| 2010-04-08 | 2010-04-01 | 0.642 | 9,475,290 | +28,839 | 0.40% | 6,078,457 |
| 2010-03-31 | 2010-03-29 | 0.642 | 9,446,451 | +74,979 | 0.40% | 6,059,957 |
| 2010-03-29 | 2010-03-25 | 0.633 | 9,371,472 | -5,767 | 0.40% | 5,930,616 |
| 2010-03-26 | 2010-03-24 | 0.650 | 9,377,239 | +5,767 | 0.40% | 6,096,848 |
| 2010-03-25 | 2010-03-23 | 0.659 | 9,371,472 | -5,767 | 0.40% | 6,174,340 |
| 2010-03-24 | 2010-03-22 | 0.694 | 9,377,239 | -138,424 | 0.40% | 6,503,305 |
| 2010-03-23 | 2010-03-19 | 0.694 | 9,515,663 | +1,730,302 | 0.40% | 6,599,304 |
| 2010-03-22 | 2010-03-18 | 0.694 | 7,785,361 | +98,051 | 0.33% | 5,399,305 |
| 2010-03-19 | 2010-03-17 | 0.650 | 7,687,310 | -28,838 | 0.33% | 4,998,098 |
| 2010-03-18 | 2010-03-16 | 0.624 | 7,716,148 | -57,677 | 0.33% | 4,816,174 |
| 2010-03-16 | 2010-03-12 | 0.624 | 7,773,825 | +519,091 | 0.33% | 4,852,174 |
| 2010-03-15 | 2010-03-11 | 0.633 | 7,254,734 | -17,303 | 0.31% | 4,591,065 |
| 2010-03-11 | 2010-03-09 | 0.589 | 7,272,037 | +11,535 | 0.31% | 4,286,809 |
| 2010-03-10 | 2010-03-08 | 0.598 | 7,260,502 | -28,838 | 0.31% | 4,342,950 |
| 2010-03-09 | 2010-03-05 | 0.563 | 7,289,340 | +57,676 | 0.31% | 4,107,435 |
| 2010-03-04 | 2010-03-02 | 0.555 | 7,231,664 | +17,303 | 0.31% | 4,012,244 |
| 2010-03-01 | 2010-02-25 | 0.572 | 7,214,361 | -42,680 | 0.31% | 4,127,727 |
| 2010-02-26 | 2010-02-24 | 0.563 | 7,257,041 | +138,424 | 0.31% | 4,089,235 |
| 2010-02-24 | 2010-02-22 | 0.572 | 7,118,617 | +42,681 | 0.30% | 4,072,946 |
| 2010-02-19 | 2010-02-17 | 0.607 | 7,075,936 | -57,677 | 0.30% | 4,293,891 |
| 2010-02-09 | 2010-02-05 | 0.581 | 7,133,613 | +17,303 | 0.30% | 4,143,368 |
| 2010-02-05 | 2010-02-03 | 0.624 | 7,116,310 | +57,677 | 0.30% | 4,441,774 |
| 2010-02-02 | 2010-01-29 | 0.607 | 7,058,633 | +11,535 | 0.30% | 4,283,391 |
| 2010-01-26 | 2010-01-22 | 0.676 | 7,047,098 | +98,051 | 0.30% | 4,765,122 |
| 2010-01-25 | 2010-01-21 | 0.702 | 6,949,047 | -80,748 | 0.30% | 4,879,546 |
| 2010-01-20 | 2010-01-18 | 0.746 | 7,029,795 | +5,768 | 0.30% | 5,240,953 |
| 2010-01-19 | 2010-01-15 | 0.746 | 7,024,027 | -470,643 | 0.30% | 5,236,652 |
| 2010-01-18 | 2010-01-14 | 0.772 | 7,494,670 | +161,495 | 0.32% | 5,782,447 |
| 2010-01-15 | 2010-01-13 | 0.746 | 7,333,175 | +253,778 | 0.31% | 5,467,133 |
| 2010-01-14 | 2010-01-12 | 0.668 | 7,079,397 | +23,071 | 0.30% | 4,725,591 |
| 2010-01-12 | 2010-01-08 | 0.650 | 7,056,326 | -43,835 | 0.30% | 4,587,848 |
| 2010-01-11 | 2010-01-07 | 0.607 | 7,100,161 | -11,535 | 0.30% | 4,308,592 |
| 2010-01-08 | 2010-01-06 | 0.589 | 7,111,696 | -57,677 | 0.30% | 4,192,289 |
| 2010-01-07 | 2010-01-05 | 0.555 | 7,169,373 | -92,283 | 0.30% | 3,977,684 |
| 2010-01-06 | 2010-01-04 | 0.529 | 7,261,656 | -11,535 | 0.31% | 3,840,030 |
| 2010-01-05 | 2009-12-31 | 0.529 | 7,273,191 | -11,535 | 0.31% | 3,846,130 |
| 2009-12-30 | 2009-12-28 | 0.537 | 7,284,726 | -57,677 | 0.31% | 3,915,381 |
| 2009-12-29 | 2009-12-24 | 0.529 | 7,342,403 | -11,535 | 0.31% | 3,882,730 |
| 2009-12-28 | 2009-12-22 | 0.529 | 7,353,938 | -18,457 | 0.31% | 3,888,830 |
| 2009-12-23 | 2009-12-21 | 0.537 | 7,372,395 | +126,889 | 0.31% | 3,962,501 |
| 2009-12-22 | 2009-12-18 | 0.537 | 7,245,506 | -23,071 | 0.31% | 3,894,301 |
| 2009-12-21 | 2009-12-17 | 0.537 | 7,268,577 | -55,369 | 0.31% | 3,906,701 |
| 2009-12-18 | 2009-12-16 | 0.537 | 7,323,946 | -102,665 | 0.31% | 3,936,461 |
| 2009-12-17 | 2009-12-15 | 0.546 | 7,426,611 | +143,038 | 0.32% | 4,056,022 |
| 2009-12-15 | 2009-12-11 | 0.520 | 7,283,573 | -46,141 | 0.31% | 3,788,479 |
| 2009-12-08 | 2009-12-04 | 0.494 | 7,329,714 | +5,768 | 0.31% | 3,621,855 |
| 2009-12-07 | 2009-12-03 | 0.503 | 7,323,946 | +11,535 | 0.31% | 3,682,496 |
| 2009-12-02 | 2009-11-30 | 0.494 | 7,312,411 | -57,677 | 0.31% | 3,613,305 |
| 2009-12-01 | 2009-11-27 | 0.459 | 7,370,088 | +28,839 | 0.31% | 3,386,239 |
| 2009-11-30 | 2009-11-26 | 0.503 | 7,341,249 | +57,676 | 0.31% | 3,691,196 |
| 2009-11-25 | 2009-11-23 | 0.520 | 7,283,573 | +115,354 | 0.31% | 3,788,479 |
| 2009-11-23 | 2009-11-19 | 0.537 | 7,168,219 | +11,535 | 0.30% | 3,852,761 |
| 2009-11-20 | 2009-11-18 | 0.555 | 7,156,684 | +19,610 | 0.30% | 3,970,644 |
| 2009-11-18 | 2009-11-16 | 0.546 | 7,137,074 | +48,449 | 0.30% | 3,897,893 |
| 2009-11-13 | 2009-11-11 | 0.555 | 7,088,625 | -28,839 | 0.30% | 3,932,884 |
| 2009-11-05 | 2009-11-03 | 0.555 | 7,117,464 | -47,295 | 0.30% | 3,948,884 |
| 2009-11-04 | 2009-11-02 | 0.581 | 7,164,759 | -173,030 | 0.30% | 4,161,458 |
| 2009-11-03 | 2009-10-30 | 0.563 | 7,337,789 | -103,818 | 0.31% | 4,134,735 |
| 2009-11-02 | 2009-10-29 | 0.485 | 7,441,607 | -237,628 | 0.32% | 3,612,633 |
| 2009-10-29 | 2009-10-27 | 0.485 | 7,679,235 | -98,051 | 0.33% | 3,727,993 |
| 2009-10-19 | 2009-10-15 | 0.459 | 7,777,286 | -34,606 | 0.33% | 3,573,330 |
| 2009-10-15 | 2009-10-13 | 0.459 | 7,811,892 | +23,071 | 0.33% | 3,589,229 |
| 2009-10-14 | 2009-10-12 | 0.433 | 7,788,821 | -11,536 | 0.33% | 3,376,065 |
| 2009-10-13 | 2009-10-09 | 0.433 | 7,800,357 | -46,141 | 0.33% | 3,381,066 |
| 2009-09-29 | 2009-09-25 | 0.451 | 7,846,498 | -12,689 | 0.33% | 3,537,108 |
| 2009-09-28 | 2009-09-24 | 0.451 | 7,859,187 | -34,606 | 0.33% | 3,542,828 |
| 2009-09-25 | 2009-09-23 | 0.468 | 7,893,793 | -51,909 | 0.34% | 3,695,291 |
| 2009-09-21 | 2009-09-17 | 0.430 | 7,945,702 | +17,303 | 0.34% | 3,416,513 |
| 2009-09-18 | 2009-09-16 | 0.433 | 7,928,399 | +115,354 | 0.34% | 3,436,566 |
| 2009-09-15 | 2009-09-11 | 0.432 | 7,813,045 | -57,677 | 0.33% | 3,373,019 |
| 2009-09-10 | 2009-09-08 | 0.442 | 7,870,722 | -432,576 | 0.33% | 3,479,797 |
| 2009-09-04 | 2009-09-02 | 0.442 | 8,303,298 | +92,283 | 0.35% | 3,671,047 |
| 2009-08-25 | 2009-08-21 | 0.409 | 8,211,015 | +11,535 | 0.35% | 3,359,758 |
| 2009-08-24 | 2009-08-20 | 0.416 | 8,199,480 | +57,677 | 0.35% | 3,411,903 |
| 2009-08-20 | 2009-08-18 | 0.442 | 8,141,803 | -57,677 | 0.35% | 3,599,647 |
| 2009-08-18 | 2009-08-14 | 0.442 | 8,199,480 | +104,972 | 0.35% | 3,625,147 |
| 2009-08-17 | 2009-08-13 | 0.485 | 8,094,508 | +69,212 | 0.34% | 3,929,593 |
| 2009-08-11 | 2009-08-07 | 0.503 | 8,025,296 | +40,374 | 0.34% | 4,035,136 |
| 2009-08-07 | 2009-08-05 | 0.537 | 7,984,922 | +419,887 | 0.34% | 4,291,721 |
| 2009-08-06 | 2009-08-04 | 0.546 | 7,565,035 | -11,536 | 0.32% | 4,131,622 |
| 2009-08-05 | 2009-08-03 | 0.537 | 7,576,571 | +201,869 | 0.32% | 4,072,241 |
| 2009-08-03 | 2009-07-30 | 0.537 | 7,374,702 | +57,677 | 0.31% | 3,963,741 |
| 2009-07-31 | 2009-07-29 | 0.555 | 7,317,025 | -230,707 | 0.31% | 4,059,604 |
| 2009-07-30 | 2009-07-28 | 0.572 | 7,547,732 | +230,707 | 0.32% | 4,318,466 |
| 2009-07-29 | 2009-07-27 | 0.555 | 7,317,025 | +34,606 | 0.31% | 4,059,604 |
| 2009-07-28 | 2009-07-24 | 0.563 | 7,282,419 | +103,818 | 0.31% | 4,103,535 |
| 2009-07-27 | 2009-07-23 | 0.537 | 7,178,601 | +51,909 | 0.30% | 3,858,341 |
| 2009-07-24 | 2009-07-22 | 0.555 | 7,126,692 | +103,818 | 0.30% | 3,954,004 |
| 2009-07-23 | 2009-07-21 | 0.555 | 7,022,874 | +57,677 | 0.30% | 3,896,404 |
| 2009-07-22 | 2009-07-20 | 0.581 | 6,965,197 | +14,996 | 0.30% | 4,045,548 |
| 2009-07-20 | 2009-07-16 | 0.589 | 6,950,201 | +19,610 | 0.30% | 4,097,089 |
| 2009-07-17 | 2009-07-15 | 0.581 | 6,930,591 | +28,838 | 0.29% | 4,025,448 |
| 2009-07-15 | 2009-07-13 | 0.572 | 6,901,753 | +115,354 | 0.29% | 3,948,867 |
| 2009-07-06 | 2009-07-02 | 0.607 | 6,786,399 | -17,303 | 0.29% | 4,118,192 |
| 2009-06-30 | 2009-06-26 | 0.555 | 6,803,702 | +57,677 | 0.29% | 3,774,804 |
| 2009-06-26 | 2009-06-24 | 0.581 | 6,746,025 | +2,307 | 0.29% | 3,918,248 |
| 2009-06-18 | 2009-06-16 | 0.659 | 6,743,718 | -86,515 | 0.29% | 4,443,059 |
| 2009-06-17 | 2009-06-15 | 0.685 | 6,830,233 | +115,353 | 0.29% | 4,677,693 |
| 2009-06-16 | 2009-06-12 | 0.685 | 6,714,880 | -12,689 | 0.29% | 4,598,694 |
| 2009-06-12 | 2009-06-10 | 0.711 | 6,727,569 | -23,070 | 0.29% | 4,782,348 |
| 2009-06-11 | 2009-06-09 | 0.685 | 6,750,639 | -115,354 | 0.29% | 4,623,183 |
| 2009-06-10 | 2009-06-08 | 0.702 | 6,865,993 | -115,353 | 0.29% | 4,821,226 |
| 2009-06-09 | 2009-06-05 | 0.711 | 6,981,346 | -115,354 | 0.30% | 4,962,747 |
| 2009-06-08 | 2009-06-04 | 0.581 | 7,096,700 | -605,606 | 0.30% | 4,121,928 |
| 2009-06-04 | 2009-06-02 | 0.572 | 7,702,306 | -28,838 | 0.33% | 4,406,906 |
| 2009-06-03 | 2009-06-01 | 0.598 | 7,731,144 | -3,461 | 0.33% | 4,624,470 |
| 2009-06-01 | 2009-05-27 | 0.598 | 7,734,605 | +190,333 | 0.33% | 4,626,540 |
| 2009-05-27 | 2009-05-25 | 0.607 | 7,544,272 | -28,838 | 0.32% | 4,578,092 |
| 2009-05-26 | 2009-05-22 | 0.581 | 7,573,110 | -229,554 | 0.32% | 4,398,638 |
| 2009-05-25 | 2009-05-21 | 0.572 | 7,802,664 | +17,303 | 0.33% | 4,464,327 |
| 2009-05-22 | 2009-05-20 | 0.615 | 7,785,361 | -895,143 | 0.33% | 4,791,883 |
| 2009-05-21 | 2009-05-19 | 0.624 | 8,680,504 | +1,251,586 | 0.37% | 5,418,094 |
| 2009-05-20 | 2009-05-18 | 0.615 | 7,428,918 | +23,071 | 0.32% | 4,572,493 |
| 2009-05-19 | 2009-05-15 | 0.537 | 7,405,847 | -51,910 | 0.31% | 3,980,481 |
| 2009-05-18 | 2009-05-14 | 0.511 | 7,457,757 | +69,213 | 0.32% | 3,814,428 |
| 2009-05-15 | 2009-05-13 | 0.520 | 7,388,544 | +11,535 | 0.31% | 3,843,078 |
| 2009-05-14 | 2009-05-12 | 0.520 | 7,377,009 | -230,707 | 0.31% | 3,837,079 |
| 2009-05-13 | 2009-05-11 | 0.563 | 7,607,716 | +230,707 | 0.32% | 4,286,835 |
| 2009-05-12 | 2009-05-08 | 0.503 | 7,377,009 | +11,535 | 0.31% | 3,709,176 |
| 2009-05-05 | 2009-04-30 | 0.354 | 7,365,474 | -23,070 | 0.31% | 2,605,134 |
| 2009-05-04 | 2009-04-29 | 0.409 | 7,388,544 | -160,342 | 0.31% | 3,023,222 |
| 2009-04-28 | 2009-04-24 | 0.459 | 7,548,886 | +200,715 | 0.32% | 3,468,390 |
| 2009-04-24 | 2009-04-22 | 0.375 | 7,348,171 | -86,515 | 0.31% | 2,751,897 |
| 2009-04-23 | 2009-04-21 | 0.342 | 7,434,686 | -23,071 | 0.32% | 2,539,382 |
| 2009-04-17 | 2009-04-15 | 0.290 | 7,457,757 | +57,677 | 0.32% | 2,159,354 |
| 2009-04-08 | 2009-04-06 | 0.270 | 7,400,080 | +57,677 | 0.31% | 2,001,521 |
| 2009-03-20 | 2009-03-18 | 0.276 | 7,342,403 | -23,071 | 0.31% | 2,024,112 |
| 2009-03-09 | 2009-03-05 | 0.260 | 7,365,474 | -92,283 | 0.31% | 1,915,539 |
| 2009-03-05 | 2009-03-03 | 0.291 | 7,457,757 | -86,515 | 0.32% | 2,172,284 |
| 2009-03-04 | 2009-03-02 | 0.279 | 7,544,272 | -5,767 | 0.32% | 2,105,922 |
| 2009-03-03 | 2009-02-27 | 0.255 | 7,550,039 | -148,806 | 0.32% | 1,924,268 |
| 2009-02-17 | 2009-02-13 | 0.212 | 7,698,845 | -115,354 | 0.33% | 1,628,488 |
| 2009-02-16 | 2009-02-12 | 0.206 | 7,814,199 | -230,707 | 0.33% | 1,612,243 |
| 2009-02-04 | 2009-02-02 | 0.205 | 8,044,906 | -230,707 | 0.34% | 1,645,895 |
| 2009-01-30 | 2009-01-23 | 0.201 | 8,275,613 | +57,677 | 0.35% | 1,664,398 |
| 2009-01-29 | 2009-01-22 | 0.203 | 8,217,936 | -1,154 | 0.35% | 1,667,047 |
| 2009-01-22 | 2009-01-20 | 0.208 | 8,219,090 | -86,515 | 0.35% | 1,710,031 |
| 2009-01-08 | 2009-01-06 | 0.222 | 8,305,605 | -322,990 | 0.35% | 1,843,234 |
| 2009-01-07 | 2009-01-05 | 0.210 | 8,628,595 | +115,354 | 0.37% | 1,810,192 |
| 2009-01-02 | 2008-12-29 | 0.201 | 8,513,241 | +57,676 | 0.36% | 1,712,190 |
| 2008-12-16 | 2008-12-12 | 0.205 | 8,455,565 | +34,607 | 0.36% | 1,729,911 |
| 2008-12-15 | 2008-12-11 | 0.225 | 8,420,958 | +5,767 | 0.36% | 1,898,034 |
| 2008-12-09 | 2008-12-05 | 0.205 | 8,415,191 | -5,767 | 0.36% | 1,721,651 |
| 2008-12-08 | 2008-12-04 | 0.192 | 8,420,958 | +86,515 | 0.36% | 1,620,629 |
| 2008-11-03 | 2008-10-30 | 0.173 | 8,334,443 | +57,676 | 0.35% | 1,445,026 |
| 2008-10-27 | 2008-10-23 | 0.208 | 8,276,767 | +173,031 | 0.35% | 1,722,032 |
| 2008-10-24 | 2008-10-22 | 0.244 | 8,103,736 | -40,374 | 0.34% | 1,981,087 |
| 2008-10-16 | 2008-10-14 | 0.251 | 8,144,110 | +173,030 | 0.35% | 2,047,438 |
| 2008-10-13 | 2008-10-09 | 0.286 | 7,971,080 | -57,676 | 0.34% | 2,280,343 |
| 2008-09-26 | 2008-09-24 | 0.288 | 8,028,756 | -173,031 | 0.34% | 2,310,763 |
| 2008-09-24 | 2008-09-22 | 0.305 | 8,201,787 | -28,838 | 0.35% | 2,502,766 |
| 2008-09-22 | 2008-09-18 | 0.244 | 8,230,625 | -380,667 | 0.35% | 2,012,107 |
| 2008-09-12 | 2008-09-10 | 0.295 | 8,611,292 | -17,303 | 0.37% | 2,538,145 |
| 2008-09-10 | 2008-09-08 | 0.336 | 8,628,595 | -576,767 | 0.37% | 2,902,291 |
| 2008-09-09 | 2008-09-05 | 0.340 | 9,205,362 | -149,960 | 0.39% | 3,128,211 |
| 2008-09-08 | 2008-09-04 | 0.264 | 9,355,322 | -103,818 | 0.40% | 2,465,480 |
| 2008-09-05 | 2008-09-03 | 0.229 | 9,459,140 | -40,374 | 0.40% | 2,164,835 |
| 2008-09-04 | 2008-09-02 | 0.208 | 9,499,514 | -23,071 | 0.40% | 1,976,431 |
| 2008-08-19 | 2008-08-15 | 0.217 | 9,522,585 | +288,384 | 0.40% | 2,063,783 |
| 2008-08-18 | 2008-08-14 | 0.191 | 9,234,201 | +46,142 | 0.39% | 1,761,129 |
| 2008-08-15 | 2008-08-13 | 0.172 | 9,188,059 | +288,383 | 0.39% | 1,577,096 |
| 2008-08-04 | 2008-07-31 | 0.217 | 8,899,676 | +57,677 | 0.38% | 1,928,783 |
| 2008-08-01 | 2008-07-30 | 0.220 | 8,841,999 | -28,838 | 0.38% | 1,946,943 |
| 2008-07-31 | 2008-07-29 | 0.231 | 8,870,837 | +23,070 | 0.38% | 2,045,575 |
| 2008-07-28 | 2008-07-24 | 0.232 | 8,847,767 | +57,677 | 0.38% | 2,055,595 |
| 2008-07-23 | 2008-07-21 | 0.243 | 8,790,090 | +40,374 | 0.37% | 2,133,637 |
| 2008-07-18 | 2008-07-16 | 0.232 | 8,749,716 | -17,303 | 0.37% | 2,032,815 |
| 2008-07-17 | 2008-07-15 | 0.246 | 8,767,019 | -173,030 | 0.37% | 2,158,437 |
| 2008-07-15 | 2008-07-11 | 0.234 | 8,940,049 | +115,353 | 0.38% | 2,092,535 |
| 2008-07-09 | 2008-07-07 | 0.243 | 8,824,696 | -5,767 | 0.37% | 2,142,037 |
| 2008-07-08 | 2008-07-04 | 0.225 | 8,830,463 | +173,030 | 0.38% | 1,990,334 |
| 2008-07-04 | 2008-07-02 | 0.279 | 8,657,433 | +19,610 | 0.37% | 2,416,652 |
| 2008-07-03 | 2008-06-30 | 0.300 | 8,637,823 | +57,677 | 0.37% | 2,590,893 |
| 2008-07-02 | 2008-06-27 | 0.302 | 8,580,146 | +9,228 | 0.36% | 2,588,469 |
| 2008-06-30 | 2008-06-26 | 0.300 | 8,570,918 | +34,606 | 0.36% | 2,570,825 |
| 2008-06-27 | 2008-06-25 | 0.329 | 8,536,312 | -40,374 | 0.36% | 2,812,050 |
| 2008-06-26 | 2008-06-24 | 0.329 | 8,576,686 | -33,452 | 0.36% | 2,825,350 |
| 2008-06-24 | 2008-06-20 | 0.331 | 8,610,138 | -57,677 | 0.37% | 2,851,298 |
| 2008-06-23 | 2008-06-19 | 0.314 | 8,667,815 | +57,677 | 0.37% | 2,720,115 |
| 2008-06-20 | 2008-06-18 | 0.328 | 8,610,138 | -409,505 | 0.37% | 2,821,441 |
| 2008-06-19 | 2008-06-17 | 0.335 | 9,019,643 | -115,354 | 0.38% | 3,018,184 |
| 2008-06-18 | 2008-06-16 | 0.347 | 9,134,997 | -86,515 | 0.39% | 3,167,652 |
| 2008-06-11 | 2008-06-06 | 0.354 | 9,221,512 | +57,677 | 0.39% | 3,261,605 |
| 2008-06-10 | 2008-06-05 | 0.373 | 9,163,835 | -11,536 | 0.39% | 3,415,976 |
| 2008-06-03 | 2008-05-30 | 0.371 | 9,175,371 | -9,228 | 0.39% | 3,404,368 |
| 2008-05-28 | 2008-05-26 | 0.368 | 9,184,599 | -11,535 | 0.39% | 3,375,944 |
| 2008-05-23 | 2008-05-21 | 0.376 | 9,196,134 | -106,125 | 0.39% | 3,459,905 |
| 2008-05-20 | 2008-05-16 | 0.399 | 9,302,259 | -115,354 | 0.40% | 3,709,500 |
| 2008-05-19 | 2008-05-15 | 0.411 | 9,417,613 | -61,137 | 0.40% | 3,869,798 |
| 2008-05-16 | 2008-05-14 | 0.404 | 9,478,750 | +80,747 | 0.40% | 3,829,183 |
| 2008-05-14 | 2008-05-09 | 0.433 | 9,398,003 | +11,536 | 0.40% | 4,073,566 |
| 2008-05-13 | 2008-05-08 | 0.442 | 9,386,467 | -57,677 | 0.40% | 4,149,937 |
| 2008-05-09 | 2008-05-07 | 0.430 | 9,444,144 | +144,192 | 0.40% | 4,060,817 |
| 2008-05-08 | 2008-05-06 | 0.451 | 9,299,952 | -28,839 | 0.39% | 4,192,308 |
| 2008-05-07 | 2008-05-05 | 0.451 | 9,328,791 | -5,767 | 0.40% | 4,205,308 |
| 2008-05-06 | 2008-05-02 | 0.414 | 9,334,558 | +11,535 | 0.40% | 3,868,038 |
| 2008-04-30 | 2008-04-28 | 0.390 | 9,323,023 | +57,677 | 0.40% | 3,636,959 |
| 2008-04-29 | 2008-04-25 | 0.395 | 9,265,346 | -70,366 | 0.39% | 3,662,652 |
| 2008-04-28 | 2008-04-24 | 0.406 | 9,335,712 | +69,212 | 0.40% | 3,787,585 |
| 2008-04-25 | 2008-04-23 | 0.376 | 9,266,500 | +74,980 | 0.39% | 3,486,379 |
| 2008-04-24 | 2008-04-22 | 0.381 | 9,191,520 | +115,353 | 0.39% | 3,505,978 |
| 2008-04-23 | 2008-04-21 | 0.401 | 9,076,167 | -5,767 | 0.39% | 3,635,077 |
| 2008-04-16 | 2008-04-14 | 0.423 | 9,081,934 | +17,303 | 0.39% | 3,842,088 |
| 2008-04-15 | 2008-04-11 | 0.433 | 9,064,631 | +69,212 | 0.38% | 3,929,065 |
| 2008-04-10 | 2008-04-08 | 0.442 | 8,995,419 | +74,980 | 0.38% | 3,977,047 |
| 2008-04-08 | 2008-04-03 | 0.442 | 8,920,439 | +28,838 | 0.38% | 3,943,897 |
| 2008-04-03 | 2008-04-01 | 0.468 | 8,891,601 | +115,354 | 0.38% | 4,162,391 |
| 2008-04-01 | 2008-03-28 | 0.468 | 8,776,247 | +57,676 | 0.37% | 4,108,391 |
| 2008-03-26 | 2008-03-20 | 0.451 | 8,718,571 | -57,676 | 0.37% | 3,930,228 |
| 2008-03-25 | 2008-03-19 | 0.451 | 8,776,247 | -5,768 | 0.37% | 3,956,228 |
| 2008-03-20 | 2008-03-18 | 0.451 | 8,782,015 | -6,921 | 0.37% | 3,958,828 |
| 2008-03-19 | 2008-03-17 | 0.494 | 8,788,936 | -13,843 | 0.37% | 4,342,905 |
| 2008-03-13 | 2008-03-11 | 0.511 | 8,802,779 | -34,606 | 0.37% | 4,502,367 |
| 2008-03-11 | 2008-03-07 | 0.529 | 8,837,385 | -11,535 | 0.38% | 4,673,290 |
| 2008-03-07 | 2008-03-05 | 0.503 | 8,848,920 | +132,656 | 0.38% | 4,449,256 |
| 2008-03-04 | 2008-02-29 | 0.589 | 8,716,264 | +17,304 | 0.37% | 5,138,169 |
| 2008-03-03 | 2008-02-28 | 0.563 | 8,698,960 | -271,081 | 0.37% | 4,901,735 |
| 2008-02-29 | 2008-02-27 | 0.511 | 8,970,041 | +115,353 | 0.38% | 4,587,917 |
| 2008-02-25 | 2008-02-21 | 0.503 | 8,854,688 | +28,839 | 0.38% | 4,452,156 |
| 2008-02-22 | 2008-02-20 | 0.555 | 8,825,849 | +57,676 | 0.38% | 4,896,724 |
| 2008-02-21 | 2008-02-19 | 0.572 | 8,768,173 | +57,677 | 0.38% | 5,016,747 |
| 2008-02-20 | 2008-02-18 | 0.572 | 8,710,496 | +69,212 | 0.37% | 4,983,747 |
| 2008-02-12 | 2008-02-06 | 0.468 | 8,641,284 | -23,070 | 0.37% | 4,045,211 |
| 2008-02-11 | 2008-02-04 | 0.433 | 8,664,354 | -23,071 | 0.37% | 3,755,565 |
| 2008-02-01 | 2008-01-30 | 0.427 | 8,687,425 | -51,909 | 0.37% | 3,705,316 |
| 2008-01-31 | 2008-01-29 | 0.442 | 8,739,334 | +80,747 | 0.37% | 3,863,827 |
| 2008-01-29 | 2008-01-25 | 0.459 | 8,658,587 | -11,535 | 0.37% | 3,978,250 |
| 2008-01-28 | 2008-01-24 | 0.468 | 8,670,122 | -126,889 | 0.37% | 4,058,711 |
| 2008-01-24 | 2008-01-22 | 0.477 | 8,797,011 | -34,606 | 0.38% | 4,194,372 |
| 2008-01-23 | 2008-01-21 | 0.563 | 8,831,617 | -17,303 | 0.38% | 4,976,485 |
| 2008-01-22 | 2008-01-18 | 0.581 | 8,848,920 | -40,374 | 0.38% | 5,139,658 |
| 2008-01-18 | 2008-01-16 | 0.572 | 8,889,294 | +115,354 | 0.38% | 5,086,047 |
| 2008-01-17 | 2008-01-15 | 0.615 | 8,773,940 | -23,071 | 0.38% | 5,400,353 |
| 2008-01-16 | 2008-01-14 | 0.668 | 8,797,011 | -16,149 | 0.38% | 5,872,121 |
| 2008-01-15 | 2008-01-11 | 0.668 | 8,813,160 | -5,768 | 0.38% | 5,882,901 |
| 2008-01-14 | 2008-01-10 | 0.668 | 8,818,928 | -57,677 | 0.38% | 5,886,751 |
| 2008-01-11 | 2008-01-09 | 0.659 | 8,876,605 | +73,826 | 0.38% | 5,848,300 |
| 2008-01-09 | 2008-01-07 | 0.676 | 8,802,779 | -63,444 | 0.38% | 5,952,282 |
| 2008-01-08 | 2008-01-04 | 0.659 | 8,866,223 | +69,212 | 0.38% | 5,841,460 |
| 2008-01-07 | 2008-01-03 | 0.668 | 8,797,011 | +490,253 | 0.38% | 5,872,121 |
| 2008-01-04 | 2008-01-02 | 0.659 | 8,306,758 | -121,122 | 0.36% | 5,472,859 |
| 2008-01-03 | 2007-12-31 | 0.642 | 8,427,880 | -28,838 | 0.36% | 5,406,537 |
| 2008-01-02 | 2007-12-27 | 0.676 | 8,456,718 | +17,303 | 0.36% | 5,718,282 |
| 2007-12-27 | 2007-12-20 | 0.676 | 8,439,415 | +11,535 | 0.36% | 5,706,582 |
| 2007-12-21 | 2007-12-19 | 0.685 | 8,427,880 | +144,192 | 0.36% | 5,771,844 |
| 2007-12-19 | 2007-12-17 | 0.737 | 8,283,688 | -40,374 | 0.36% | 6,103,962 |
| 2007-12-18 | 2007-12-14 | 0.832 | 8,324,062 | +80,748 | 0.36% | 6,927,486 |
| 2007-12-17 | 2007-12-13 | 0.832 | 8,243,314 | -28,838 | 0.36% | 6,860,286 |
| 2007-12-14 | 2007-12-12 | 0.867 | 8,272,152 | -57,677 | 0.36% | 7,171,131 |
| 2007-12-13 | 2007-12-11 | 0.850 | 8,329,829 | +11,535 | 0.36% | 7,076,708 |
| 2007-12-11 | 2007-12-07 | 0.867 | 8,318,294 | +322,990 | 0.36% | 7,211,131 |
| 2007-12-10 | 2007-12-06 | 0.867 | 7,995,304 | -28,838 | 0.35% | 6,931,131 |
| 2007-12-07 | 2007-12-05 | 0.858 | 8,024,142 | +69,212 | 0.35% | 6,886,569 |
| 2007-12-06 | 2007-12-04 | 0.919 | 7,954,930 | +138,424 | 0.34% | 7,309,899 |
| 2007-12-05 | 2007-12-03 | 0.867 | 7,816,506 | +57,677 | 0.34% | 6,776,131 |
| 2007-12-04 | 2007-11-30 | 0.867 | 7,758,829 | -46,142 | 0.34% | 6,726,131 |
| 2007-12-03 | 2007-11-29 | 0.867 | 7,804,971 | -63,444 | 0.34% | 6,766,131 |
| 2007-11-30 | 2007-11-28 | 0.867 | 7,868,415 | -23,071 | 0.34% | 6,821,131 |
| 2007-11-29 | 2007-11-27 | 0.850 | 7,891,486 | +115,354 | 0.34% | 6,704,309 |
| 2007-11-28 | 2007-11-26 | 0.858 | 7,776,132 | -69,212 | 0.34% | 6,673,719 |
| 2007-11-27 | 2007-11-23 | 0.815 | 7,845,344 | +5,767 | 0.34% | 6,393,063 |
| 2007-11-26 | 2007-11-22 | 0.789 | 7,839,577 | +5,768 | 0.34% | 6,184,479 |
| 2007-11-22 | 2007-11-20 | 0.867 | 7,833,809 | -31,145 | 0.34% | 6,791,131 |
| 2007-11-20 | 2007-11-16 | 0.884 | 7,864,954 | -46,142 | 0.34% | 6,954,493 |
| 2007-11-19 | 2007-11-15 | 0.919 | 7,911,096 | -115,353 | 0.34% | 7,269,619 |
| 2007-11-16 | 2007-11-14 | 0.919 | 8,026,449 | -63,445 | 0.35% | 7,375,618 |
| 2007-11-15 | 2007-11-13 | 0.884 | 8,089,894 | +26,531 | 0.35% | 7,153,394 |
| 2007-11-14 | 2007-11-12 | 0.884 | 8,063,363 | +103,819 | 0.35% | 7,129,934 |
| 2007-11-13 | 2007-11-09 | 0.954 | 7,959,544 | +92,282 | 0.34% | 7,590,144 |
| 2007-11-12 | 2007-11-08 | 0.971 | 7,867,262 | -189,179 | 0.34% | 7,638,547 |
| 2007-11-09 | 2007-11-07 | 0.988 | 8,056,441 | +173,030 | 0.35% | 7,961,909 |
| 2007-11-08 | 2007-11-06 | 0.919 | 7,883,411 | -5,768 | 0.34% | 7,244,179 |
| 2007-11-07 | 2007-11-05 | 0.902 | 7,889,179 | +221,479 | 0.34% | 7,112,696 |
| 2007-11-06 | 2007-11-02 | 0.988 | 7,667,700 | +302,226 | 0.33% | 7,577,729 |
| 2007-11-05 | 2007-11-01 | 1.040 | 7,365,474 | +5,768 | 0.32% | 7,662,157 |
| 2007-11-02 | 2007-10-31 | 1.058 | 7,359,706 | +103,818 | 0.32% | 7,783,760 |
| 2007-11-01 | 2007-10-30 | 1.110 | 7,255,888 | +57,677 | 0.31% | 8,051,368 |
| 2007-10-31 | 2007-10-29 | 1.127 | 7,198,211 | -276,849 | 0.31% | 8,112,170 |
| 2007-10-30 | 2007-10-26 | 1.144 | 7,475,060 | +39,221 | 0.32% | 8,553,773 |
| 2007-10-29 | 2007-10-25 | 1.110 | 7,435,839 | -236,475 | 0.32% | 8,251,047 |
| 2007-10-26 | 2007-10-24 | 1.092 | 7,672,314 | -14,996 | 0.33% | 8,380,425 |
| 2007-10-25 | 2007-10-23 | 1.214 | 7,687,310 | +126,889 | 0.33% | 9,329,783 |
| 2007-10-24 | 2007-10-22 | 1.214 | 7,560,421 | -767,101 | 0.33% | 9,175,783 |
| 2007-10-23 | 2007-10-18 | 0.884 | 8,327,522 | -25,378 | 0.36% | 7,363,514 |
| 2007-10-22 | 2007-10-17 | 0.754 | 8,352,900 | -23,071 | 0.36% | 6,299,784 |
| 2007-10-18 | 2007-10-16 | 0.763 | 8,375,971 | +329,911 | 0.36% | 6,389,796 |
| 2007-10-17 | 2007-10-15 | 0.780 | 8,046,060 | +129,196 | 0.35% | 6,277,618 |
| 2007-10-16 | 2007-10-12 | 0.832 | 7,916,864 | -28,838 | 0.34% | 6,588,606 |
| 2007-10-15 | 2007-10-11 | 0.867 | 7,945,702 | +290,691 | 0.34% | 6,888,131 |
| 2007-10-12 | 2007-10-10 | 0.919 | 7,655,011 | +57,677 | 0.33% | 7,034,299 |
| 2007-10-11 | 2007-10-09 | 0.936 | 7,597,334 | -23,071 | 0.33% | 7,113,021 |
| 2007-10-10 | 2007-10-08 | 0.902 | 7,620,405 | +38,067 | 0.33% | 6,870,376 |
| 2007-10-09 | 2007-10-05 | 0.954 | 7,582,338 | +74,979 | 0.33% | 7,230,444 |
| 2007-10-08 | 2007-10-04 | 0.919 | 7,507,359 | +29,992 | 0.32% | 6,898,619 |
| 2007-10-05 | 2007-10-03 | 0.884 | 7,477,367 | +309,148 | 0.32% | 6,611,774 |
| 2007-10-04 | 2007-10-02 | 1.006 | 7,168,219 | +46,141 | 0.31% | 7,208,392 |
| 2007-10-03 | 2007-09-28 | 1.023 | 7,122,078 | +79,594 | 0.31% | 7,285,475 |
| 2007-10-02 | 2007-09-27 | 1.058 | 7,042,484 | +63,445 | 0.30% | 7,448,260 |
| 2007-09-28 | 2007-09-25 | 1.040 | 6,979,039 | -88,823 | 0.30% | 7,260,157 |
| 2007-09-25 | 2007-09-21 | 1.040 | 7,067,862 | +47,295 | 0.31% | 7,352,558 |
| 2007-09-24 | 2007-09-20 | 1.075 | 7,020,567 | -28,838 | 0.30% | 7,546,803 |
| 2007-09-21 | 2007-09-19 | 1.110 | 7,049,405 | +92,283 | 0.30% | 7,822,248 |
| 2007-09-20 | 2007-09-18 | 1.110 | 6,957,122 | -40,374 | 0.30% | 7,719,847 |
| 2007-09-18 | 2007-09-14 | 1.058 | 6,997,496 | -103,818 | 0.30% | 7,400,680 |
| 2007-09-17 | 2007-09-13 | 1.075 | 7,101,314 | -144,192 | 0.31% | 7,633,602 |
| 2007-09-14 | 2007-09-12 | 1.058 | 7,245,506 | -18,457 | 0.31% | 7,662,980 |
| 2007-09-13 | 2007-09-11 | 1.006 | 7,263,963 | +149,960 | 0.31% | 7,304,672 |
| 2007-09-12 | 2007-09-10 | 0.988 | 7,114,003 | -137,271 | 0.31% | 7,030,529 |
| 2007-09-11 | 2007-09-07 | 1.023 | 7,251,274 | -24,224 | 0.31% | 7,417,635 |
| 2007-09-10 | 2007-09-06 | 0.988 | 7,275,498 | +92,283 | 0.31% | 7,190,129 |
| 2007-09-07 | 2007-09-05 | 1.006 | 7,183,215 | -69,212 | 0.31% | 7,223,472 |
| 2007-09-06 | 2007-09-04 | 0.988 | 7,252,427 | +26,531 | 0.31% | 7,167,329 |
| 2007-09-05 | 2007-09-03 | 1.023 | 7,225,896 | +17,303 | 0.31% | 7,391,675 |
| 2007-09-04 | 2007-08-31 | 1.023 | 7,208,593 | +63,445 | 0.31% | 7,373,975 |
| 2007-09-03 | 2007-08-30 | 1.058 | 7,145,148 | +24,224 | 0.31% | 7,556,839 |
| 2007-08-31 | 2007-08-29 | 1.058 | 7,120,924 | -3,346 | 0.31% | 7,531,220 |
| 2007-08-30 | 2007-08-28 | 1.110 | 7,124,270 | +28,839 | 0.32% | 7,905,320 |
| 2007-08-29 | 2007-08-27 | 1.144 | 7,095,431 | +178,798 | 0.32% | 8,119,361 |
| 2007-08-28 | 2007-08-24 | 1.075 | 6,916,633 | +178,798 | 0.31% | 7,435,078 |
| 2007-08-27 | 2007-08-23 | 1.058 | 6,737,835 | +115,353 | 0.30% | 7,126,058 |
| 2007-08-24 | 2007-08-22 | 1.058 | 6,622,482 | -34,606 | 0.30% | 7,004,058 |
| 2007-08-23 | 2007-08-21 | 1.058 | 6,657,088 | +63,445 | 0.30% | 7,040,658 |
| 2007-08-22 | 2007-08-20 | 1.058 | 6,593,643 | +17,303 | 0.30% | 6,973,558 |
| 2007-08-21 | 2007-08-17 | 0.971 | 6,576,340 | +17,303 | 0.29% | 6,385,154 |
| 2007-08-20 | 2007-08-16 | 1.058 | 6,559,037 | -17,303 | 0.29% | 6,936,958 |
| 2007-08-17 | 2007-08-15 | 1.231 | 6,576,340 | -86,515 | 0.29% | 8,095,464 |
| 2007-08-16 | 2007-08-14 | 1.283 | 6,662,855 | +11,535 | 0.30% | 8,548,525 |
| 2007-08-15 | 2007-08-13 | 1.318 | 6,651,320 | +57,677 | 0.30% | 8,764,367 |
| 2007-08-14 | 2007-08-10 | 1.318 | 6,593,643 | -11,536 | 0.30% | 8,688,367 |
| 2007-08-13 | 2007-08-09 | 1.404 | 6,605,179 | +40,374 | 0.30% | 9,276,171 |
| 2007-08-10 | 2007-08-08 | 1.404 | 6,564,805 | -11,535 | 0.29% | 9,219,470 |
| 2007-08-09 | 2007-08-07 | 1.318 | 6,576,340 | -51,909 | 0.29% | 8,665,567 |
| 2007-08-08 | 2007-08-06 | 1.456 | 6,628,249 | -26,532 | 0.30% | 9,653,332 |
| 2007-08-07 | 2007-08-03 | 1.543 | 6,654,781 | -46,141 | 0.30% | 10,268,876 |
| 2007-08-06 | 2007-08-02 | 1.543 | 6,700,922 | -1,154 | 0.30% | 10,340,075 |
| 2007-08-03 | 2007-08-01 | 1.508 | 6,702,076 | -104,971 | 0.30% | 10,109,455 |
| 2007-08-02 | 2007-07-31 | 1.560 | 6,807,047 | -1,370,400 | 0.30% | 10,621,855 |
| 2007-08-01 | 2007-07-30 | 1.422 | 8,177,447 | +2,307 | 0.37% | 11,626,011 |
| 2007-07-31 | 2007-07-27 | 1.422 | 8,175,140 | -28,839 | 0.37% | 11,622,731 |
| 2007-07-30 | 2007-07-26 | 1.422 | 8,203,979 | +133,811 | 0.37% | 11,663,732 |
| 2007-07-27 | 2007-07-25 | 1.456 | 8,070,168 | +72,672 | 0.36% | 11,753,331 |
| 2007-07-26 | 2007-07-24 | 1.456 | 7,997,496 | +88,823 | 0.36% | 11,647,493 |
| 2007-07-25 | 2007-07-23 | 1.439 | 7,908,673 | -13,843 | 0.35% | 11,381,011 |
| 2007-07-24 | 2007-07-20 | 1.404 | 7,922,516 | +123,428 | 0.35% | 11,126,210 |
| 2007-07-23 | 2007-07-19 | 1.439 | 7,799,088 | -98,050 | 0.35% | 11,223,312 |
| 2007-07-20 | 2007-07-18 | 1.422 | 7,897,138 | -63,445 | 0.35% | 11,227,491 |
| 2007-07-19 | 2007-07-17 | 1.439 | 7,960,583 | +694,429 | 0.36% | 11,455,712 |
| 2007-07-18 | 2007-07-16 | 1.491 | 7,266,154 | -2,307 | 0.33% | 10,834,333 |
| 2007-07-17 | 2007-07-13 | 1.560 | 7,268,461 | -173,607 | 0.33% | 11,341,855 |
| 2007-07-16 | 2007-07-12 | 1.543 | 7,442,068 | +40,373 | 0.33% | 11,483,724 |
| 2007-07-13 | 2007-07-11 | 1.560 | 7,401,695 | +11,536 | 0.33% | 11,549,756 |
| 2007-07-12 | 2007-07-10 | 1.595 | 7,390,159 | +28,838 | 0.33% | 11,788,016 |
| 2007-07-11 | 2007-07-09 | 1.630 | 7,361,321 | -46,141 | 0.33% | 11,997,278 |
| 2007-07-10 | 2007-07-06 | 1.543 | 7,407,462 | +57,676 | 0.33% | 11,430,325 |
| 2007-07-09 | 2007-07-05 | 1.526 | 7,349,786 | +86,516 | 0.33% | 11,213,895 |
| 2007-07-06 | 2007-07-04 | 1.543 | 7,263,270 | +28,838 | 0.33% | 11,207,824 |
| 2007-07-05 | 2007-07-03 | 1.612 | 7,234,432 | +23,071 | 0.32% | 11,665,047 |
| 2007-07-04 | 2007-06-29 | 1.630 | 7,211,361 | +55,369 | 0.32% | 11,752,878 |
| 2007-07-03 | 2007-06-28 | 1.595 | 7,155,992 | +16,150 | 0.32% | 11,414,497 |
| 2007-06-29 | 2007-06-27 | 1.543 | 7,139,842 | -18,457 | 0.33% | 11,017,365 |
| 2007-06-28 | 2007-06-26 | 1.508 | 7,158,299 | +193,794 | 0.34% | 10,797,624 |
| 2007-06-27 | 2007-06-25 | 1.595 | 6,964,505 | +46,142 | 0.33% | 11,109,057 |
| 2007-06-26 | 2007-06-22 | 1.647 | 6,918,363 | 0.32% | 11,395,308 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy