History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 28,284 | +0 | 0.00% | 5,996 |
| 2025-10-13 | 2025-10-09 | 0.218 | 28,284 | +0 | 0.00% | 6,166 |
| 2025-10-10 | 2025-10-08 | 0.211 | 28,284 | +0 | 0.00% | 5,968 |
| 2025-10-09 | 2025-10-06 | 0.212 | 28,284 | +0 | 0.00% | 5,996 |
| 2025-10-08 | 2025-10-03 | 0.214 | 28,284 | +0 | 0.00% | 6,053 |
| 2025-10-06 | 2025-10-02 | 0.217 | 28,284 | +0 | 0.00% | 6,138 |
| 2025-10-03 | 2025-09-30 | 0.218 | 28,284 | +0 | 0.00% | 6,166 |
| 2025-10-02 | 2025-09-29 | 0.213 | 28,284 | +0 | 0.00% | 6,024 |
| 2025-09-30 | 2025-09-26 | 0.214 | 28,284 | +0 | 0.00% | 6,053 |
| 2025-09-29 | 2025-09-25 | 0.220 | 28,284 | +0 | 0.00% | 6,222 |
| 2025-09-26 | 2025-09-24 | 0.219 | 28,284 | +0 | 0.00% | 6,194 |
| 2025-09-25 | 2025-09-23 | 0.219 | 28,284 | +0 | 0.00% | 6,194 |
| 2025-09-24 | 2025-09-22 | 0.216 | 28,284 | +0 | 0.00% | 6,109 |
| 2025-09-23 | 2025-09-19 | 0.216 | 28,284 | +0 | 0.00% | 6,109 |
| 2025-09-22 | 2025-09-18 | 0.212 | 28,284 | +0 | 0.00% | 5,996 |
| 2025-09-19 | 2025-09-17 | 0.213 | 28,284 | +0 | 0.00% | 6,024 |
| 2025-09-18 | 2025-09-16 | 0.214 | 28,284 | +0 | 0.00% | 6,053 |
| 2025-09-17 | 2025-09-15 | 0.219 | 28,284 | +0 | 0.00% | 6,194 |
| 2025-09-16 | 2025-09-12 | 0.222 | 28,284 | +0 | 0.00% | 6,279 |
| 2025-09-15 | 2025-09-11 | 0.224 | 28,284 | +0 | 0.00% | 6,336 |
| 2025-09-12 | 2025-09-10 | 0.221 | 28,284 | +0 | 0.00% | 6,251 |
| 2025-09-11 | 2025-09-09 | 0.221 | 28,284 | +0 | 0.00% | 6,251 |
| 2025-09-10 | 2025-09-08 | 0.222 | 28,284 | +0 | 0.00% | 6,279 |
| 2025-09-09 | 2025-09-05 | 0.222 | 28,284 | +0 | 0.00% | 6,279 |
| 2025-09-08 | 2025-09-04 | 0.224 | 28,284 | +0 | 0.00% | 6,336 |
| 2025-09-05 | 2025-09-03 | 0.216 | 28,284 | +0 | 0.00% | 6,109 |
| 2025-09-04 | 2025-09-02 | 0.224 | 28,284 | +0 | 0.00% | 6,336 |
| 2025-09-03 | 2025-09-01 | 0.219 | 28,284 | +0 | 0.00% | 6,194 |
| 2025-09-02 | 2025-08-29 | 0.219 | 28,284 | +0 | 0.00% | 6,194 |
| 2025-09-01 | 2025-08-28 | 0.225 | 28,284 | +0 | 0.00% | 6,364 |
| 2025-08-29 | 2025-08-27 | 0.229 | 28,284 | +0 | 0.00% | 6,477 |
| 2025-08-28 | 2025-08-26 | 0.230 | 28,284 | +0 | 0.00% | 6,505 |
| 2025-08-27 | 2025-08-25 | 0.230 | 28,284 | +0 | 0.00% | 6,505 |
| 2025-08-26 | 2025-08-22 | 0.229 | 28,284 | +0 | 0.00% | 6,477 |
| 2025-08-25 | 2025-08-21 | 0.232 | 28,284 | +0 | 0.00% | 6,562 |
| 2025-08-22 | 2025-08-20 | 0.230 | 28,284 | +0 | 0.00% | 6,505 |
| 2025-08-21 | 2025-08-19 | 0.230 | 28,284 | +0 | 0.00% | 6,505 |
| 2025-08-20 | 2025-08-18 | 0.230 | 28,284 | +0 | 0.00% | 6,505 |
| 2025-08-19 | 2025-08-15 | 0.233 | 28,284 | +0 | 0.00% | 6,590 |
| 2025-08-18 | 2025-08-14 | 0.233 | 28,284 | +0 | 0.00% | 6,590 |
| 2025-08-15 | 2025-08-13 | 0.230 | 28,284 | +0 | 0.00% | 6,505 |
| 2025-08-14 | 2025-08-12 | 0.230 | 28,284 | +0 | 0.00% | 6,505 |
| 2025-08-13 | 2025-08-11 | 0.230 | 28,284 | +0 | 0.00% | 6,505 |
| 2025-08-12 | 2025-08-08 | 0.231 | 28,284 | +0 | 0.00% | 6,534 |
| 2025-08-11 | 2025-08-07 | 0.229 | 28,284 | +0 | 0.00% | 6,477 |
| 2025-08-08 | 2025-08-06 | 0.255 | 28,284 | +0 | 0.00% | 7,212 |
| 2025-08-07 | 2025-08-05 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2025-08-06 | 2025-08-04 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2025-08-05 | 2025-08-01 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2025-08-01 | 2025-07-30 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2025-07-31 | 2025-07-29 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2025-07-30 | 2025-07-28 | 0.255 | 28,284 | +0 | 0.00% | 7,212 |
| 2025-07-29 | 2025-07-25 | 0.243 | 28,284 | +0 | 0.00% | 6,873 |
| 2025-07-28 | 2025-07-24 | 0.265 | 28,284 | +0 | 0.00% | 7,495 |
| 2025-07-25 | 2025-07-23 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-07-24 | 2025-07-22 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-07-23 | 2025-07-21 | 0.247 | 28,284 | +0 | 0.00% | 6,986 |
| 2025-07-22 | 2025-07-18 | 0.230 | 28,284 | +0 | 0.00% | 6,505 |
| 2025-07-21 | 2025-07-17 | 0.244 | 28,284 | +0 | 0.00% | 6,901 |
| 2025-07-18 | 2025-07-16 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2025-07-17 | 2025-07-15 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2025-07-16 | 2025-07-14 | 0.250 | 28,284 | +0 | 0.00% | 7,071 |
| 2025-07-15 | 2025-07-11 | 0.243 | 28,284 | +0 | 0.00% | 6,873 |
| 2025-07-14 | 2025-07-10 | 0.229 | 28,284 | +0 | 0.00% | 6,477 |
| 2025-07-11 | 2025-07-09 | 0.229 | 28,284 | +0 | 0.00% | 6,477 |
| 2025-07-10 | 2025-07-08 | 0.229 | 28,284 | +0 | 0.00% | 6,477 |
| 2025-07-09 | 2025-07-07 | 0.229 | 28,284 | +0 | 0.00% | 6,477 |
| 2025-07-08 | 2025-07-04 | 0.230 | 28,284 | +0 | 0.00% | 6,505 |
| 2025-07-07 | 2025-07-03 | 0.240 | 28,284 | +0 | 0.00% | 6,788 |
| 2025-07-04 | 2025-07-02 | 0.242 | 28,284 | +0 | 0.00% | 6,845 |
| 2025-07-03 | 2025-06-30 | 0.242 | 28,284 | +0 | 0.00% | 6,845 |
| 2025-07-02 | 2025-06-27 | 0.237 | 28,284 | +0 | 0.00% | 6,703 |
| 2025-06-30 | 2025-06-26 | 0.237 | 28,284 | +0 | 0.00% | 6,703 |
| 2025-06-27 | 2025-06-25 | 0.237 | 28,284 | +0 | 0.00% | 6,703 |
| 2025-06-26 | 2025-06-24 | 0.237 | 28,284 | +0 | 0.00% | 6,703 |
| 2025-06-25 | 2025-06-23 | 0.227 | 28,284 | +0 | 0.00% | 6,420 |
| 2025-06-24 | 2025-06-20 | 0.227 | 28,284 | +0 | 0.00% | 6,420 |
| 2025-06-23 | 2025-06-19 | 0.227 | 28,284 | +0 | 0.00% | 6,420 |
| 2025-06-20 | 2025-06-18 | 0.228 | 28,284 | +0 | 0.00% | 6,449 |
| 2025-06-19 | 2025-06-17 | 0.228 | 28,284 | +0 | 0.00% | 6,449 |
| 2025-06-18 | 2025-06-16 | 0.229 | 28,284 | +0 | 0.00% | 6,477 |
| 2025-06-17 | 2025-06-13 | 0.230 | 28,284 | +0 | 0.00% | 6,505 |
| 2025-06-16 | 2025-06-12 | 0.244 | 28,284 | +0 | 0.00% | 6,901 |
| 2025-06-13 | 2025-06-11 | 0.244 | 28,284 | +0 | 0.00% | 6,901 |
| 2025-06-12 | 2025-06-10 | 0.249 | 28,284 | +0 | 0.00% | 7,043 |
| 2025-06-11 | 2025-06-09 | 0.249 | 28,284 | +0 | 0.00% | 7,043 |
| 2025-06-10 | 2025-06-06 | 0.235 | 28,284 | +0 | 0.00% | 6,647 |
| 2025-06-09 | 2025-06-05 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2025-06-06 | 2025-06-04 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2025-06-05 | 2025-06-03 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2025-06-04 | 2025-06-02 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2025-06-03 | 2025-05-30 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2025-06-02 | 2025-05-29 | 0.248 | 28,284 | +0 | 0.00% | 7,014 |
| 2025-05-30 | 2025-05-28 | 0.220 | 28,284 | +0 | 0.00% | 6,222 |
| 2025-05-29 | 2025-05-27 | 0.249 | 28,284 | +0 | 0.00% | 7,043 |
| 2025-05-28 | 2025-05-26 | 0.249 | 28,284 | +0 | 0.00% | 7,043 |
| 2025-05-27 | 2025-05-23 | 0.249 | 28,284 | +0 | 0.00% | 7,043 |
| 2025-05-26 | 2025-05-22 | 0.250 | 28,284 | +0 | 0.00% | 7,071 |
| 2025-05-23 | 2025-05-21 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2025-05-22 | 2025-05-20 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2025-05-21 | 2025-05-19 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2025-05-20 | 2025-05-16 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-05-19 | 2025-05-15 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-05-16 | 2025-05-14 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-05-15 | 2025-05-13 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-05-14 | 2025-05-12 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-05-13 | 2025-05-09 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-05-12 | 2025-05-08 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-05-09 | 2025-05-07 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-05-08 | 2025-05-06 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-05-07 | 2025-05-02 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-05-06 | 2025-04-30 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-05-02 | 2025-04-29 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-04-30 | 2025-04-28 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2025-04-29 | 2025-04-25 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2025-04-28 | 2025-04-24 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-04-25 | 2025-04-23 | 0.240 | 28,284 | +0 | 0.00% | 6,788 |
| 2025-04-24 | 2025-04-22 | 0.240 | 28,284 | +0 | 0.00% | 6,788 |
| 2025-04-23 | 2025-04-17 | 0.240 | 28,284 | +0 | 0.00% | 6,788 |
| 2025-04-22 | 2025-04-16 | 0.240 | 28,284 | +0 | 0.00% | 6,788 |
| 2025-04-17 | 2025-04-15 | 0.240 | 28,284 | +0 | 0.00% | 6,788 |
| 2025-04-16 | 2025-04-14 | 0.240 | 28,284 | +0 | 0.00% | 6,788 |
| 2025-04-15 | 2025-04-11 | 0.240 | 28,284 | +0 | 0.00% | 6,788 |
| 2025-04-14 | 2025-04-10 | 0.255 | 28,284 | +0 | 0.00% | 7,212 |
| 2025-04-11 | 2025-04-09 | 0.239 | 28,284 | +0 | 0.00% | 6,760 |
| 2025-04-10 | 2025-04-08 | 0.239 | 28,284 | +0 | 0.00% | 6,760 |
| 2025-04-09 | 2025-04-07 | 0.249 | 28,284 | +0 | 0.00% | 7,043 |
| 2025-04-08 | 2025-04-03 | 0.250 | 28,284 | +0 | 0.00% | 7,071 |
| 2025-04-07 | 2025-04-02 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2025-04-03 | 2025-04-01 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2025-04-02 | 2025-03-31 | 0.246 | 28,284 | +0 | 0.00% | 6,958 |
| 2025-04-01 | 2025-03-28 | 0.247 | 28,284 | +0 | 0.00% | 6,986 |
| 2025-03-31 | 2025-03-27 | 0.245 | 28,284 | +0 | 0.00% | 6,930 |
| 2025-03-28 | 2025-03-26 | 0.248 | 28,284 | +0 | 0.00% | 7,014 |
| 2025-03-27 | 2025-03-25 | 0.248 | 28,284 | +0 | 0.00% | 7,014 |
| 2025-03-26 | 2025-03-24 | 0.248 | 28,284 | +0 | 0.00% | 7,014 |
| 2025-03-25 | 2025-03-21 | 0.248 | 28,284 | +0 | 0.00% | 7,014 |
| 2025-03-24 | 2025-03-20 | 0.248 | 28,284 | +0 | 0.00% | 7,014 |
| 2025-03-21 | 2025-03-19 | 0.248 | 28,284 | +0 | 0.00% | 7,014 |
| 2025-03-20 | 2025-03-18 | 0.248 | 28,284 | +0 | 0.00% | 7,014 |
| 2025-03-19 | 2025-03-17 | 0.248 | 28,284 | +0 | 0.00% | 7,014 |
| 2025-03-18 | 2025-03-14 | 0.231 | 28,284 | +0 | 0.00% | 6,534 |
| 2025-03-17 | 2025-03-13 | 0.233 | 28,284 | +0 | 0.00% | 6,590 |
| 2025-03-14 | 2025-03-12 | 0.237 | 28,284 | +0 | 0.00% | 6,703 |
| 2025-03-13 | 2025-03-11 | 0.237 | 28,284 | +0 | 0.00% | 6,703 |
| 2025-03-12 | 2025-03-10 | 0.237 | 28,284 | +0 | 0.00% | 6,703 |
| 2025-03-11 | 2025-03-07 | 0.239 | 28,284 | +0 | 0.00% | 6,760 |
| 2025-03-10 | 2025-03-06 | 0.239 | 28,284 | +0 | 0.00% | 6,760 |
| 2025-03-07 | 2025-03-05 | 0.235 | 28,284 | +0 | 0.00% | 6,647 |
| 2025-03-06 | 2025-03-04 | 0.265 | 28,284 | +0 | 0.00% | 7,495 |
| 2025-03-05 | 2025-03-03 | 0.250 | 28,284 | +0 | 0.00% | 7,071 |
| 2025-03-04 | 2025-02-28 | 0.255 | 28,284 | +0 | 0.00% | 7,212 |
| 2025-03-03 | 2025-02-27 | 0.265 | 28,284 | +0 | 0.00% | 7,495 |
| 2025-02-28 | 2025-02-26 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-02-27 | 2025-02-25 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-02-26 | 2025-02-24 | 0.255 | 28,284 | +0 | 0.00% | 7,212 |
| 2025-02-25 | 2025-02-21 | 0.246 | 28,284 | +0 | 0.00% | 6,958 |
| 2025-02-24 | 2025-02-20 | 0.236 | 28,284 | +0 | 0.00% | 6,675 |
| 2025-02-21 | 2025-02-19 | 0.240 | 28,284 | +0 | 0.00% | 6,788 |
| 2025-02-20 | 2025-02-18 | 0.247 | 28,284 | +0 | 0.00% | 6,986 |
| 2025-02-19 | 2025-02-17 | 0.247 | 28,284 | +0 | 0.00% | 6,986 |
| 2025-02-18 | 2025-02-14 | 0.248 | 28,284 | +0 | 0.00% | 7,014 |
| 2025-02-17 | 2025-02-13 | 0.245 | 28,284 | +0 | 0.00% | 6,930 |
| 2025-02-14 | 2025-02-12 | 0.241 | 28,284 | +0 | 0.00% | 6,816 |
| 2025-02-13 | 2025-02-11 | 0.245 | 28,284 | +0 | 0.00% | 6,930 |
| 2025-02-12 | 2025-02-10 | 0.245 | 28,284 | +0 | 0.00% | 6,930 |
| 2025-02-11 | 2025-02-07 | 0.238 | 28,284 | +0 | 0.00% | 6,732 |
| 2025-02-10 | 2025-02-06 | 0.241 | 28,284 | +0 | 0.00% | 6,816 |
| 2025-02-07 | 2025-02-05 | 0.245 | 28,284 | +0 | 0.00% | 6,930 |
| 2025-02-06 | 2025-02-04 | 0.245 | 28,284 | +0 | 0.00% | 6,930 |
| 2025-02-05 | 2025-02-03 | 0.236 | 28,284 | +0 | 0.00% | 6,675 |
| 2025-02-04 | 2025-01-28 | 0.240 | 28,284 | +0 | 0.00% | 6,788 |
| 2025-02-03 | 2025-01-24 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-01-27 | 2025-01-23 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-01-24 | 2025-01-22 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-01-23 | 2025-01-21 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-01-22 | 2025-01-20 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-01-21 | 2025-01-17 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2025-01-20 | 2025-01-16 | 0.265 | 28,284 | +0 | 0.00% | 7,495 |
| 2025-01-17 | 2025-01-15 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2025-01-16 | 2025-01-14 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2025-01-15 | 2025-01-13 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2025-01-14 | 2025-01-10 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2025-01-13 | 2025-01-09 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2025-01-10 | 2025-01-08 | 0.290 | 28,284 | +0 | 0.00% | 8,202 |
| 2025-01-09 | 2025-01-07 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2025-01-08 | 2025-01-06 | 0.290 | 28,284 | +0 | 0.00% | 8,202 |
| 2025-01-07 | 2025-01-03 | 0.355 | 28,284 | +0 | 0.00% | 10,041 |
| 2025-01-06 | 2025-01-02 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2025-01-03 | 2024-12-31 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2025-01-02 | 2024-12-27 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-12-30 | 2024-12-24 | 0.320 | 28,284 | +0 | 0.00% | 9,051 |
| 2024-12-27 | 2024-12-20 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-12-23 | 2024-12-19 | 0.290 | 28,284 | +0 | 0.00% | 8,202 |
| 2024-12-20 | 2024-12-18 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-12-19 | 2024-12-17 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-12-18 | 2024-12-16 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-12-17 | 2024-12-13 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-12-16 | 2024-12-12 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2024-12-13 | 2024-12-11 | 0.305 | 28,284 | +0 | 0.00% | 8,627 |
| 2024-12-12 | 2024-12-10 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-12-11 | 2024-12-09 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-12-10 | 2024-12-06 | 0.325 | 28,284 | +0 | 0.00% | 9,192 |
| 2024-12-09 | 2024-12-05 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2024-12-06 | 2024-12-04 | 0.250 | 28,284 | +0 | 0.00% | 7,071 |
| 2024-12-05 | 2024-12-03 | 0.265 | 28,284 | +0 | 0.00% | 7,495 |
| 2024-12-04 | 2024-12-02 | 0.265 | 28,284 | +0 | 0.00% | 7,495 |
| 2024-12-03 | 2024-11-29 | 0.265 | 28,284 | +0 | 0.00% | 7,495 |
| 2024-12-02 | 2024-11-28 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2024-11-29 | 2024-11-27 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2024-11-28 | 2024-11-26 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2024-11-27 | 2024-11-25 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2024-11-26 | 2024-11-22 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-11-25 | 2024-11-21 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-11-22 | 2024-11-20 | 0.330 | 28,284 | +0 | 0.00% | 9,334 |
| 2024-11-21 | 2024-11-19 | 0.345 | 28,284 | +0 | 0.00% | 9,758 |
| 2024-11-20 | 2024-11-18 | 0.285 | 28,284 | +0 | 0.00% | 8,061 |
| 2024-11-19 | 2024-11-15 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-11-18 | 2024-11-14 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-11-15 | 2024-11-13 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-11-14 | 2024-11-12 | 0.290 | 28,284 | +0 | 0.00% | 8,202 |
| 2024-11-13 | 2024-11-11 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-11-12 | 2024-11-08 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-11-11 | 2024-11-07 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-11-08 | 2024-11-06 | 0.290 | 28,284 | +0 | 0.00% | 8,202 |
| 2024-11-07 | 2024-11-05 | 0.290 | 28,284 | +0 | 0.00% | 8,202 |
| 2024-11-06 | 2024-11-04 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-11-05 | 2024-11-01 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-11-04 | 2024-10-31 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.255 | 28,284 | +0 | 0.00% | 7,212 |
| 2024-10-31 | 2024-10-29 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2024-10-30 | 2024-10-28 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2024-10-29 | 2024-10-25 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-10-28 | 2024-10-24 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2024-10-25 | 2024-10-23 | 0.260 | 28,284 | +0 | 0.00% | 7,354 |
| 2024-10-24 | 2024-10-22 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2024-10-23 | 2024-10-21 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2024-10-22 | 2024-10-18 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-10-21 | 2024-10-17 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-10-18 | 2024-10-16 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-10-17 | 2024-10-15 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-10-16 | 2024-10-14 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-10-15 | 2024-10-10 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-10-14 | 2024-10-09 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-10-10 | 2024-10-08 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-10-09 | 2024-10-07 | 0.320 | 28,284 | +0 | 0.00% | 9,051 |
| 2024-10-08 | 2024-10-04 | 0.290 | 28,284 | +0 | 0.00% | 8,202 |
| 2024-10-07 | 2024-10-03 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-10-04 | 2024-10-02 | 0.305 | 28,284 | +0 | 0.00% | 8,627 |
| 2024-10-03 | 2024-09-30 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-10-02 | 2024-09-27 | 0.355 | 28,284 | +0 | 0.00% | 10,041 |
| 2024-09-30 | 2024-09-26 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-09-27 | 2024-09-25 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-09-26 | 2024-09-24 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-09-25 | 2024-09-23 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-09-24 | 2024-09-20 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-09-23 | 2024-09-19 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2024-09-20 | 2024-09-17 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2024-09-19 | 2024-09-16 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-09-17 | 2024-09-13 | 0.285 | 28,284 | +0 | 0.00% | 8,061 |
| 2024-09-16 | 2024-09-12 | 0.285 | 28,284 | +0 | 0.00% | 8,061 |
| 2024-09-13 | 2024-09-11 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-09-12 | 2024-09-10 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-09-11 | 2024-09-09 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-09-10 | 2024-09-05 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-09-09 | 2024-09-04 | 0.250 | 28,284 | +0 | 0.00% | 7,071 |
| 2024-09-05 | 2024-09-03 | 0.285 | 28,284 | +0 | 0.00% | 8,061 |
| 2024-09-04 | 2024-09-02 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-09-03 | 2024-08-30 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-09-02 | 2024-08-29 | 0.285 | 28,284 | +0 | 0.00% | 8,061 |
| 2024-08-30 | 2024-08-28 | 0.285 | 28,284 | +0 | 0.00% | 8,061 |
| 2024-08-29 | 2024-08-27 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-08-28 | 2024-08-26 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-08-27 | 2024-08-23 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-08-26 | 2024-08-22 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-08-23 | 2024-08-21 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-08-22 | 2024-08-20 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-08-21 | 2024-08-19 | 0.290 | 28,284 | +0 | 0.00% | 8,202 |
| 2024-08-20 | 2024-08-16 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-19 | 2024-08-15 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-16 | 2024-08-14 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-15 | 2024-08-13 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-14 | 2024-08-12 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-13 | 2024-08-09 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-12 | 2024-08-08 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-09 | 2024-08-07 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-08 | 2024-08-06 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-07 | 2024-08-05 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-06 | 2024-08-02 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-05 | 2024-08-01 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-02 | 2024-07-31 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-08-01 | 2024-07-30 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-07-31 | 2024-07-29 | 0.305 | 28,284 | +0 | 0.00% | 8,627 |
| 2024-07-30 | 2024-07-26 | 0.285 | 28,284 | +0 | 0.00% | 8,061 |
| 2024-07-29 | 2024-07-25 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-07-26 | 2024-07-24 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-07-25 | 2024-07-23 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-07-24 | 2024-07-22 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-07-23 | 2024-07-19 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-07-22 | 2024-07-18 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-07-19 | 2024-07-17 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-07-18 | 2024-07-16 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-07-17 | 2024-07-15 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-07-16 | 2024-07-12 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-07-15 | 2024-07-11 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-07-12 | 2024-07-10 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-07-11 | 2024-07-09 | 0.310 | 28,284 | +0 | 0.00% | 8,768 |
| 2024-07-10 | 2024-07-08 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-07-09 | 2024-07-05 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-07-08 | 2024-07-04 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-07-05 | 2024-07-03 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-07-04 | 2024-07-02 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-07-03 | 2024-06-28 | 0.315 | 28,284 | +0 | 0.00% | 8,909 |
| 2024-07-02 | 2024-06-27 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-06-28 | 2024-06-26 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-06-27 | 2024-06-25 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-06-26 | 2024-06-24 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-06-25 | 2024-06-21 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-06-24 | 2024-06-20 | 0.290 | 28,284 | +0 | 0.00% | 8,202 |
| 2024-06-21 | 2024-06-19 | 0.290 | 28,284 | +0 | 0.00% | 8,202 |
| 2024-06-20 | 2024-06-18 | 0.285 | 28,284 | +0 | 0.00% | 8,061 |
| 2024-06-19 | 2024-06-17 | 0.285 | 28,284 | +0 | 0.00% | 8,061 |
| 2024-06-18 | 2024-06-14 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-06-17 | 2024-06-13 | 0.330 | 28,284 | +0 | 0.00% | 9,334 |
| 2024-06-14 | 2024-06-12 | 0.270 | 28,284 | +0 | 0.00% | 7,637 |
| 2024-06-13 | 2024-06-11 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-06-12 | 2024-06-07 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-06-11 | 2024-06-06 | 0.340 | 28,284 | +0 | 0.00% | 9,617 |
| 2024-06-07 | 2024-06-05 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-06-06 | 2024-06-04 | 0.280 | 28,284 | +0 | 0.00% | 7,920 |
| 2024-06-05 | 2024-06-03 | 0.285 | 28,284 | +0 | 0.00% | 8,061 |
| 2024-06-04 | 2024-05-31 | 0.295 | 28,284 | +0 | 0.00% | 8,344 |
| 2024-06-03 | 2024-05-30 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-05-31 | 2024-05-29 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-05-30 | 2024-05-28 | 0.300 | 28,284 | +0 | 0.00% | 8,485 |
| 2024-05-29 | 2024-05-27 | 0.325 | 28,284 | +0 | 0.00% | 9,192 |
| 2024-05-28 | 2024-05-24 | 0.370 | 28,284 | +0 | 0.00% | 10,465 |
| 2024-05-27 | 2024-05-23 | 0.330 | 28,284 | +0 | 0.00% | 9,334 |
| 2024-05-24 | 2024-05-22 | 0.335 | 28,284 | +0 | 0.00% | 9,475 |
| 2024-05-23 | 2024-05-21 | 0.345 | 28,284 | +0 | 0.00% | 9,758 |
| 2024-05-22 | 2024-05-20 | 0.350 | 28,284 | +0 | 0.00% | 9,899 |
| 2024-05-21 | 2024-05-17 | 0.360 | 28,284 | +0 | 0.00% | 10,182 |
| 2024-05-20 | 2024-05-16 | 0.360 | 28,284 | +0 | 0.00% | 10,182 |
| 2024-05-17 | 2024-05-14 | 0.365 | 28,284 | +0 | 0.00% | 10,324 |
| 2024-05-16 | 2024-05-13 | 0.365 | 28,284 | +0 | 0.00% | 10,324 |
| 2024-05-14 | 2024-05-10 | 0.365 | 28,284 | +0 | 0.00% | 10,324 |
| 2024-05-13 | 2024-05-09 | 0.370 | 28,284 | +0 | 0.00% | 10,465 |
| 2024-05-10 | 2024-05-08 | 0.370 | 28,284 | +0 | 0.00% | 10,465 |
| 2024-05-09 | 2024-05-07 | 0.370 | 28,284 | +0 | 0.00% | 10,465 |
| 2024-05-08 | 2024-05-06 | 0.375 | 28,284 | +0 | 0.00% | 10,606 |
| 2024-05-07 | 2024-05-03 | 0.330 | 28,284 | +0 | 0.00% | 9,334 |
| 2024-05-06 | 2024-05-02 | 0.330 | 28,284 | +0 | 0.00% | 9,334 |
| 2024-05-03 | 2024-04-30 | 0.330 | 28,284 | +0 | 0.00% | 9,334 |
| 2024-05-02 | 2024-04-29 | 0.330 | 28,284 | +0 | 0.00% | 9,334 |
| 2024-04-30 | 2024-04-26 | 0.340 | 28,284 | +0 | 0.00% | 9,617 |
| 2024-04-29 | 2024-04-25 | 0.330 | 28,284 | +0 | 0.00% | 9,334 |
| 2024-04-26 | 2024-04-24 | 0.330 | 28,284 | +0 | 0.00% | 9,334 |
| 2024-04-25 | 2024-04-23 | 0.320 | 28,284 | +0 | 0.00% | 9,051 |
| 2024-04-24 | 2024-04-22 | 0.345 | 28,284 | +0 | 0.00% | 9,758 |
| 2024-04-23 | 2024-04-19 | 0.405 | 28,284 | +0 | 0.00% | 11,455 |
| 2024-04-22 | 2024-04-18 | 0.330 | 28,284 | +0 | 0.00% | 9,334 |
| 2024-04-19 | 2024-04-17 | 0.340 | 28,284 | +0 | 0.00% | 9,617 |
| 2024-04-18 | 2024-04-16 | 0.415 | 28,284 | +0 | 0.00% | 11,738 |
| 2024-04-17 | 2024-04-15 | 0.340 | 28,284 | +0 | 0.00% | 9,617 |
| 2024-04-16 | 2024-04-12 | 0.345 | 28,284 | +0 | 0.00% | 9,758 |
| 2024-04-15 | 2024-04-11 | 0.320 | 28,284 | +0 | 0.00% | 9,051 |
| 2024-04-12 | 2024-04-10 | 0.320 | 28,284 | +0 | 0.00% | 9,051 |
| 2024-04-11 | 2024-04-09 | 0.350 | 28,284 | +0 | 0.00% | 9,899 |
| 2024-04-10 | 2024-04-08 | 0.350 | 28,284 | +0 | 0.00% | 9,899 |
| 2024-04-09 | 2024-04-05 | 0.350 | 28,284 | +0 | 0.00% | 9,899 |
| 2024-04-08 | 2024-04-03 | 0.395 | 28,284 | +0 | 0.00% | 11,172 |
| 2024-04-05 | 2024-04-02 | 0.395 | 28,284 | +0 | 0.00% | 11,172 |
| 2024-04-03 | 2024-03-28 | 0.360 | 28,284 | +0 | 0.00% | 10,182 |
| 2024-04-02 | 2024-03-27 | 0.395 | 28,284 | +0 | 0.00% | 11,172 |
| 2024-03-28 | 2024-03-26 | 0.395 | 28,284 | +0 | 0.00% | 11,172 |
| 2024-03-27 | 2024-03-25 | 0.360 | 28,284 | +0 | 0.00% | 10,182 |
| 2024-03-26 | 2024-03-22 | 0.385 | 28,284 | +0 | 0.00% | 10,889 |
| 2024-03-25 | 2024-03-21 | 0.355 | 28,284 | +0 | 0.00% | 10,041 |
| 2024-03-22 | 2024-03-20 | 0.355 | 28,284 | +0 | 0.00% | 10,041 |
| 2024-03-21 | 2024-03-19 | 0.400 | 28,284 | +0 | 0.00% | 11,314 |
| 2024-03-20 | 2024-03-18 | 0.350 | 28,284 | +0 | 0.00% | 9,899 |
| 2024-03-19 | 2024-03-15 | 0.370 | 28,284 | +0 | 0.00% | 10,465 |
| 2024-03-18 | 2024-03-14 | 0.345 | 28,284 | +0 | 0.00% | 9,758 |
| 2024-03-15 | 2024-03-13 | 0.355 | 28,284 | +0 | 0.00% | 10,041 |
| 2024-03-14 | 2024-03-12 | 0.350 | 28,284 | +0 | 0.00% | 9,899 |
| 2024-03-13 | 2024-03-11 | 0.345 | 28,284 | +0 | 0.00% | 9,758 |
| 2024-03-12 | 2024-03-08 | 0.345 | 28,284 | +0 | 0.00% | 9,758 |
| 2024-03-11 | 2024-03-07 | 0.345 | 28,284 | +0 | 0.00% | 9,758 |
| 2024-03-08 | 2024-03-06 | 0.355 | 28,284 | +0 | 0.00% | 10,041 |
| 2024-03-07 | 2024-03-05 | 0.355 | 28,284 | +0 | 0.00% | 10,041 |
| 2024-03-06 | 2024-03-04 | 0.305 | 28,284 | +0 | 0.00% | 8,627 |
| 2024-03-05 | 2024-03-01 | 0.305 | 28,284 | +0 | 0.00% | 8,627 |
| 2024-03-04 | 2024-02-29 | 0.305 | 28,284 | +0 | 0.00% | 8,627 |
| 2024-03-01 | 2024-02-28 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-29 | 2024-02-27 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-28 | 2024-02-26 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-27 | 2024-02-23 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-26 | 2024-02-22 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-23 | 2024-02-21 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-22 | 2024-02-20 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-21 | 2024-02-19 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-20 | 2024-02-16 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-19 | 2024-02-15 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-16 | 2024-02-14 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-15 | 2024-02-09 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-14 | 2024-02-07 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-08 | 2024-02-06 | 0.275 | 28,284 | +0 | 0.00% | 7,778 |
| 2024-02-07 | 2024-02-05 | 0.285 | 28,284 | +0 | 0.00% | 8,061 |
| 2024-02-06 | 2024-02-02 | 0.345 | 28,284 | +0 | 0.00% | 9,758 |
| 2024-02-05 | 2024-02-01 | 0.355 | 28,284 | +0 | 0.00% | 10,041 |
| 2024-02-02 | 2024-01-31 | 0.340 | 28,284 | +0 | 0.00% | 9,617 |
| 2024-02-01 | 2024-01-30 | 0.340 | 28,284 | +0 | 0.00% | 9,617 |
| 2024-01-31 | 2024-01-29 | 0.355 | 28,284 | +0 | 0.00% | 10,041 |
| 2024-01-30 | 2024-01-26 | 0.355 | 28,284 | +0 | 0.00% | 10,041 |
| 2024-01-29 | 2024-01-25 | 0.350 | 28,284 | +0 | 0.00% | 9,899 |
| 2024-01-26 | 2024-01-24 | 0.360 | 28,284 | +0 | 0.00% | 10,182 |
| 2024-01-25 | 2024-01-23 | 0.360 | 28,284 | +0 | 0.00% | 10,182 |
| 2024-01-24 | 2024-01-22 | 0.335 | 28,284 | +0 | 0.00% | 9,475 |
| 2024-01-23 | 2024-01-19 | 0.355 | 28,284 | +0 | 0.00% | 10,041 |
| 2024-01-22 | 2024-01-18 | 0.380 | 28,284 | +0 | 0.00% | 10,748 |
| 2024-01-19 | 2024-01-17 | 0.380 | 28,284 | +0 | 0.00% | 10,748 |
| 2024-01-18 | 2024-01-16 | 0.380 | 28,284 | +0 | 0.00% | 10,748 |
| 2024-01-17 | 2024-01-15 | 0.380 | 28,284 | +0 | 0.00% | 10,748 |
| 2024-01-16 | 2024-01-12 | 0.380 | 28,284 | +0 | 0.00% | 10,748 |
| 2024-01-15 | 2024-01-11 | 0.380 | 28,284 | +0 | 0.00% | 10,748 |
| 2024-01-12 | 2024-01-10 | 0.385 | 28,284 | +0 | 0.00% | 10,889 |
| 2024-01-11 | 2024-01-09 | 0.385 | 28,284 | +0 | 0.00% | 10,889 |
| 2024-01-10 | 2024-01-08 | 0.380 | 28,284 | +0 | 0.00% | 10,748 |
| 2024-01-09 | 2024-01-05 | 0.380 | 28,284 | +0 | 0.00% | 10,748 |
| 2024-01-08 | 2024-01-04 | 0.380 | 28,284 | +0 | 0.00% | 10,748 |
| 2024-01-05 | 2024-01-03 | 0.375 | 28,284 | +0 | 0.00% | 10,606 |
| 2024-01-04 | 2024-01-02 | 0.380 | 28,284 | +0 | 0.00% | 10,748 |
| 2024-01-03 | 2023-12-29 | 0.415 | 28,284 | +0 | 0.00% | 11,738 |
| 2024-01-02 | 2023-12-28 | 0.400 | 28,284 | +0 | 0.00% | 11,314 |
| 2023-12-29 | 2023-12-27 | 0.420 | 28,284 | +0 | 0.00% | 11,879 |
| 2023-12-28 | 2023-12-22 | 0.405 | 28,284 | +0 | 0.00% | 11,455 |
| 2023-12-27 | 2023-12-21 | 0.405 | 28,284 | +0 | 0.00% | 11,455 |
| 2023-12-22 | 2023-12-20 | 0.455 | 28,284 | +0 | 0.00% | 12,869 |
| 2023-12-21 | 2023-12-19 | 0.475 | 28,284 | +0 | 0.00% | 13,435 |
| 2023-12-20 | 2023-12-18 | 0.445 | 28,284 | +0 | 0.00% | 12,586 |
| 2023-12-19 | 2023-12-15 | 0.445 | 28,284 | +0 | 0.00% | 12,586 |
| 2023-12-18 | 2023-12-14 | 0.450 | 28,284 | +0 | 0.00% | 12,728 |
| 2023-12-15 | 2023-12-13 | 0.450 | 28,284 | +0 | 0.00% | 12,728 |
| 2023-12-14 | 2023-12-12 | 0.440 | 28,284 | +0 | 0.00% | 12,445 |
| 2023-12-13 | 2023-12-11 | 0.445 | 28,284 | +0 | 0.00% | 12,586 |
| 2023-12-12 | 2023-12-08 | 0.420 | 28,284 | +0 | 0.00% | 11,879 |
| 2023-12-11 | 2023-12-07 | 0.435 | 28,284 | +0 | 0.00% | 12,304 |
| 2023-12-08 | 2023-12-06 | 0.465 | 28,284 | +0 | 0.00% | 13,152 |
| 2023-12-07 | 2023-12-05 | 0.480 | 28,284 | +0 | 0.00% | 13,576 |
| 2023-12-06 | 2023-12-04 | 0.490 | 28,284 | +0 | 0.00% | 13,859 |
| 2023-12-05 | 2023-12-01 | 0.460 | 28,284 | +0 | 0.00% | 13,011 |
| 2023-12-04 | 2023-11-30 | 0.475 | 28,284 | +0 | 0.00% | 13,435 |
| 2023-12-01 | 2023-11-29 | 0.450 | 28,284 | +0 | 0.00% | 12,728 |
| 2023-11-30 | 2023-11-28 | 0.455 | 28,284 | +0 | 0.00% | 12,869 |
| 2023-11-29 | 2023-11-27 | 0.455 | 28,284 | +0 | 0.00% | 12,869 |
| 2023-11-28 | 2023-11-24 | 0.440 | 28,284 | +0 | 0.00% | 12,445 |
| 2023-11-27 | 2023-11-23 | 0.460 | 28,284 | +0 | 0.00% | 13,011 |
| 2023-11-24 | 2023-11-22 | 0.460 | 28,284 | +0 | 0.00% | 13,011 |
| 2023-11-23 | 2023-11-21 | 0.460 | 28,284 | +0 | 0.00% | 13,011 |
| 2023-11-22 | 2023-11-20 | 0.460 | 28,284 | +0 | 0.00% | 13,011 |
| 2023-11-21 | 2023-11-17 | 0.500 | 28,284 | +0 | 0.00% | 14,142 |
| 2023-11-20 | 2023-11-16 | 0.430 | 28,284 | +0 | 0.00% | 12,162 |
| 2023-11-17 | 2023-11-15 | 0.450 | 28,284 | +0 | 0.00% | 12,728 |
| 2023-11-16 | 2023-11-14 | 0.455 | 28,284 | +0 | 0.00% | 12,869 |
| 2023-11-15 | 2023-11-13 | 0.460 | 28,284 | +0 | 0.00% | 13,011 |
| 2023-11-14 | 2023-11-10 | 0.460 | 28,284 | +0 | 0.00% | 13,011 |
| 2023-11-13 | 2023-11-09 | 0.465 | 28,284 | +0 | 0.00% | 13,152 |
| 2023-11-10 | 2023-11-08 | 0.450 | 28,284 | +0 | 0.00% | 12,728 |
| 2023-11-09 | 2023-11-07 | 0.445 | 28,284 | +0 | 0.00% | 12,586 |
| 2023-11-08 | 2023-11-06 | 0.445 | 28,284 | +0 | 0.00% | 12,586 |
| 2023-11-07 | 2023-11-03 | 0.445 | 28,284 | +0 | 0.00% | 12,586 |
| 2023-11-06 | 2023-11-02 | 0.445 | 28,284 | +0 | 0.00% | 12,586 |
| 2023-11-03 | 2023-11-01 | 0.445 | 28,284 | +0 | 0.00% | 12,586 |
| 2023-11-02 | 2023-10-31 | 0.445 | 28,284 | +0 | 0.00% | 12,586 |
| 2023-11-01 | 2023-10-30 | 0.445 | 28,284 | +0 | 0.00% | 12,586 |
| 2023-10-31 | 2023-10-27 | 0.425 | 28,284 | +0 | 0.00% | 12,021 |
| 2023-10-30 | 2023-10-26 | 0.460 | 28,284 | +0 | 0.00% | 13,011 |
| 2023-10-27 | 2023-10-25 | 0.410 | 28,284 | +0 | 0.00% | 11,596 |
| 2023-10-26 | 2023-10-24 | 0.410 | 28,284 | +0 | 0.00% | 11,596 |
| 2023-10-25 | 2023-10-20 | 0.410 | 28,284 | +0 | 0.00% | 11,596 |
| 2023-10-24 | 2023-10-19 | 0.410 | 28,284 | +0 | 0.00% | 11,596 |
| 2023-10-20 | 2023-10-18 | 0.410 | 28,284 | +0 | 0.00% | 11,596 |
| 2023-10-19 | 2023-10-17 | 0.410 | 28,284 | +0 | 0.00% | 11,596 |
| 2023-10-18 | 2023-10-16 | 0.410 | 28,284 | +0 | 0.00% | 11,596 |
| 2023-10-17 | 2023-10-13 | 0.410 | 28,284 | +0 | 0.00% | 11,596 |
| 2023-10-16 | 2023-10-12 | 0.410 | 28,284 | +0 | 0.00% | 11,596 |
| 2023-10-13 | 2023-10-11 | 0.410 | 28,284 | +0 | 0.00% | 11,596 |
| 2023-10-12 | 2023-10-10 | 0.400 | 28,284 | +0 | 0.00% | 11,314 |
| 2023-10-11 | 2023-10-09 | 0.400 | 28,284 | +0 | 0.00% | 11,314 |
| 2023-10-10 | 2023-10-06 | 0.400 | 28,284 | +0 | 0.00% | 11,314 |
| 2023-10-09 | 2023-10-05 | 0.400 | 28,284 | +0 | 0.00% | 11,314 |
| 2023-10-06 | 2023-10-04 | 0.405 | 28,284 | +0 | 0.00% | 11,455 |
| 2023-10-05 | 2023-10-03 | 0.405 | 28,284 | +0 | 0.00% | 11,455 |
| 2023-10-04 | 2023-09-29 | 0.405 | 28,284 | +0 | 0.00% | 11,455 |
| 2023-10-03 | 2023-09-28 | 0.395 | 28,284 | +0 | 0.00% | 11,172 |
| 2023-09-29 | 2023-09-27 | 0.360 | 28,284 | +0 | 0.00% | 10,182 |
| 2023-09-28 | 2023-09-26 | 0.405 | 28,284 | +0 | 0.00% | 11,455 |
| 2023-09-27 | 2023-09-25 | 0.405 | 28,284 | +0 | 0.00% | 11,455 |
| 2023-09-26 | 2023-09-22 | 0.405 | 28,284 | +0 | 0.00% | 11,455 |
| 2023-09-25 | 2023-09-21 | 0.405 | 28,284 | +0 | 0.00% | 11,455 |
| 2023-09-22 | 2023-09-20 | 0.405 | 28,284 | +0 | 0.00% | 11,455 |
| 2023-09-21 | 2023-09-19 | 0.405 | 28,284 | +0 | 0.00% | 11,455 |
| 2023-09-20 | 2023-09-18 | 0.380 | 28,284 | +0 | 0.00% | 10,748 |
| 2023-09-19 | 2023-09-15 | 0.440 | 28,284 | +18,284 | 0.00% | 12,445 |
| 2019-06-11 | 2019-06-06 | 0.840 | 10,000 | +120 | 0.00% | 8,401 |
| 2018-06-12 | 2018-06-08 | 1.630 | 9,880 | +126 | 0.00% | 16,105 |
| 2017-10-19 | 2017-10-17 | 1.087 | 9,754 | -48,773 | 0.00% | 10,599 |
| 2017-10-16 | 2017-10-12 | 1.035 | 58,527 | +48,773 | 0.01% | 60,600 |
| 2017-06-13 | 2017-06-09 | 0.775 | 9,754 | +203 | 0.00% | 7,557 |
| 2016-06-07 | 2016-06-03 | 0.759 | 9,551 | +202 | 0.00% | 7,253 |
| 2016-04-25 | 2016-04-21 | 0.770 | 9,349 | -18,699 | 0.00% | 7,200 |
| 2015-12-04 | 2015-12-02 | 0.877 | 28,048 | +9,349 | 0.00% | 24,600 |
| 2015-06-10 | 2015-06-08 | 1.177 | 18,699 | -18,699 | 0.00% | 22,000 |
| 2015-06-03 | 2015-06-01 | 1.273 | 37,398 | -18,699 | 0.00% | 47,600 |
| 2015-06-01 | 2015-05-28 | 1.251 | 56,097 | +18,699 | 0.01% | 70,200 |
| 2015-05-20 | 2015-05-18 | 1.016 | 37,398 | -18,699 | 0.00% | 38,000 |
| 2015-05-19 | 2015-05-15 | 1.016 | 56,097 | -69,186 | 0.01% | 57,000 |
| 2015-05-12 | 2015-05-08 | 0.984 | 125,283 | +31,788 | 0.01% | 123,280 |
| 2015-04-30 | 2015-04-28 | 1.037 | 93,495 | -46,747 | 0.01% | 97,000 |
| 2015-04-28 | 2015-04-24 | 1.091 | 140,242 | +102,844 | 0.02% | 153,000 |
| 2015-03-10 | 2015-03-06 | 1.070 | 37,398 | -18,699 | 0.00% | 40,000 |
| 2015-02-25 | 2015-02-23 | 0.941 | 56,097 | -65,446 | 0.01% | 52,800 |
| 2015-02-24 | 2015-02-18 | 0.995 | 121,543 | +65,446 | 0.01% | 120,900 |
| 2014-12-01 | 2014-11-27 | 1.102 | 56,097 | +18,699 | 0.01% | 61,800 |
| 2014-11-07 | 2014-11-05 | 1.262 | 37,398 | -42,740 | 0.00% | 47,200 |
| 2014-11-03 | 2014-10-30 | 1.134 | 80,138 | -9,349 | 0.01% | 90,857 |
| 2014-10-07 | 2014-10-03 | 0.695 | 89,487 | -18,699 | 0.01% | 62,214 |
| 2014-08-22 | 2014-08-20 | 0.685 | 108,186 | -132,763 | 0.01% | 74,057 |
| 2014-08-12 | 2014-08-08 | 0.535 | 240,949 | -28,048 | 0.03% | 128,857 |
| 2014-06-25 | 2014-06-23 | 0.529 | 268,997 | -5,610 | 0.03% | 142,418 |
| 2014-06-06 | 2014-06-04 | 0.519 | 274,607 | +5,610 | 0.03% | 142,451 |
| 2014-02-13 | 2014-02-11 | 0.524 | 268,997 | -13,089 | 0.03% | 140,980 |
| 2014-01-29 | 2014-01-27 | 0.433 | 282,086 | +83,878 | 0.03% | 122,194 |
| 2013-12-19 | 2013-12-17 | 0.479 | 198,208 | +5,663 | 0.03% | 94,932 |
| 2013-07-25 | 2013-07-23 | 0.545 | 192,545 | -18,165 | 0.03% | 104,940 |
| 2012-10-12 | 2012-10-10 | 0.385 | 210,710 | -9,082 | 0.03% | 81,200 |
| 2011-05-26 | 2011-05-24 | 0.556 | 219,792 | +6,660 | 0.04% | 122,285 |
| 2011-05-11 | 2011-05-06 | 0.556 | 213,132 | -88,071 | 0.04% | 118,580 |
| 2011-04-21 | 2011-04-19 | 0.556 | 301,203 | -26,421 | 0.05% | 167,580 |
| 2010-10-12 | 2010-10-08 | 0.534 | 327,624 | +26,421 | 0.06% | 174,840 |
| 2010-08-16 | 2010-08-12 | 0.545 | 301,203 | +17,614 | 0.05% | 164,160 |
| 2010-05-27 | 2010-05-25 | 0.575 | 283,589 | +9,051 | 0.05% | 162,982 |
| 2009-12-03 | 2009-12-01 | 0.469 | 274,538 | +17,052 | 0.05% | 128,800 |
| 2009-06-30 | 2009-06-26 | 0.364 | 257,486 | +17,052 | 0.05% | 93,620 |
| 2008-05-23 | 2008-05-21 | 0.640 | 240,434 | +7,072 | 0.04% | 153,989 |
| 2008-05-06 | 2008-05-02 | 0.604 | 233,362 | -8,276 | 0.04% | 141,000 |
| 2007-11-09 | 2007-11-07 | 0.574 | 241,638 | -16,550 | 0.04% | 138,700 |
| 2007-08-07 | 2007-08-03 | 0.653 | 258,188 | -14,896 | 0.05% | 168,480 |
| 2007-08-03 | 2007-08-01 | 0.640 | 273,084 | +14,896 | 0.05% | 174,900 |
| 2007-08-01 | 2007-07-30 | 0.628 | 258,188 | +26,481 | 0.05% | 162,240 |
| 2007-06-26 | 2007-06-22 | 0.677 | 231,707 | 0.04% | 156,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy