History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 2,339,428 | +0 | 0.25% | 495,959 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,339,428 | +0 | 0.25% | 509,995 |
| 2025-10-10 | 2025-10-08 | 0.211 | 2,339,428 | +0 | 0.25% | 493,619 |
| 2025-10-09 | 2025-10-06 | 0.212 | 2,339,428 | +0 | 0.25% | 495,959 |
| 2025-10-08 | 2025-10-03 | 0.214 | 2,339,428 | +0 | 0.25% | 500,638 |
| 2025-10-06 | 2025-10-02 | 0.217 | 2,339,428 | +0 | 0.25% | 507,656 |
| 2025-10-03 | 2025-09-30 | 0.218 | 2,339,428 | +0 | 0.25% | 509,995 |
| 2025-10-02 | 2025-09-29 | 0.213 | 2,339,428 | +0 | 0.25% | 498,298 |
| 2025-09-30 | 2025-09-26 | 0.214 | 2,339,428 | +0 | 0.25% | 500,638 |
| 2025-09-29 | 2025-09-25 | 0.220 | 2,339,428 | +0 | 0.25% | 514,674 |
| 2025-09-26 | 2025-09-24 | 0.219 | 2,339,428 | +0 | 0.25% | 512,335 |
| 2025-09-25 | 2025-09-23 | 0.219 | 2,339,428 | +0 | 0.25% | 512,335 |
| 2025-09-24 | 2025-09-22 | 0.216 | 2,339,428 | +0 | 0.25% | 505,316 |
| 2025-09-23 | 2025-09-19 | 0.216 | 2,339,428 | +0 | 0.25% | 505,316 |
| 2025-09-22 | 2025-09-18 | 0.212 | 2,339,428 | +0 | 0.25% | 495,959 |
| 2025-09-19 | 2025-09-17 | 0.213 | 2,339,428 | +0 | 0.25% | 498,298 |
| 2025-09-18 | 2025-09-16 | 0.214 | 2,339,428 | +0 | 0.25% | 500,638 |
| 2025-09-17 | 2025-09-15 | 0.219 | 2,339,428 | +0 | 0.25% | 512,335 |
| 2025-09-16 | 2025-09-12 | 0.222 | 2,339,428 | +0 | 0.25% | 519,353 |
| 2025-09-15 | 2025-09-11 | 0.224 | 2,339,428 | +0 | 0.25% | 524,032 |
| 2025-09-12 | 2025-09-10 | 0.221 | 2,339,428 | +0 | 0.25% | 517,014 |
| 2025-09-11 | 2025-09-09 | 0.221 | 2,339,428 | +0 | 0.25% | 517,014 |
| 2025-09-10 | 2025-09-08 | 0.222 | 2,339,428 | +0 | 0.25% | 519,353 |
| 2025-09-09 | 2025-09-05 | 0.222 | 2,339,428 | +0 | 0.25% | 519,353 |
| 2025-09-08 | 2025-09-04 | 0.224 | 2,339,428 | +0 | 0.25% | 524,032 |
| 2025-09-05 | 2025-09-03 | 0.216 | 2,339,428 | +0 | 0.25% | 505,316 |
| 2025-09-04 | 2025-09-02 | 0.224 | 2,339,428 | +0 | 0.25% | 524,032 |
| 2025-09-03 | 2025-09-01 | 0.219 | 2,339,428 | +0 | 0.25% | 512,335 |
| 2025-09-02 | 2025-08-29 | 0.219 | 2,339,428 | +0 | 0.25% | 512,335 |
| 2025-09-01 | 2025-08-28 | 0.225 | 2,339,428 | +0 | 0.25% | 526,371 |
| 2025-08-29 | 2025-08-27 | 0.229 | 2,339,428 | +0 | 0.25% | 535,729 |
| 2025-08-28 | 2025-08-26 | 0.230 | 2,339,428 | +0 | 0.25% | 538,068 |
| 2025-08-27 | 2025-08-25 | 0.230 | 2,339,428 | +0 | 0.25% | 538,068 |
| 2025-08-26 | 2025-08-22 | 0.229 | 2,339,428 | +0 | 0.25% | 535,729 |
| 2025-08-25 | 2025-08-21 | 0.232 | 2,339,428 | +0 | 0.25% | 542,747 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,339,428 | +0 | 0.25% | 538,068 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,339,428 | +0 | 0.25% | 538,068 |
| 2025-08-20 | 2025-08-18 | 0.230 | 2,339,428 | +0 | 0.25% | 538,068 |
| 2025-08-19 | 2025-08-15 | 0.233 | 2,339,428 | +0 | 0.25% | 545,087 |
| 2025-08-18 | 2025-08-14 | 0.233 | 2,339,428 | +0 | 0.25% | 545,087 |
| 2025-08-15 | 2025-08-13 | 0.230 | 2,339,428 | +0 | 0.25% | 538,068 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,339,428 | +0 | 0.25% | 538,068 |
| 2025-08-13 | 2025-08-11 | 0.230 | 2,339,428 | +0 | 0.25% | 538,068 |
| 2025-08-12 | 2025-08-08 | 0.231 | 2,339,428 | +0 | 0.25% | 540,408 |
| 2025-08-11 | 2025-08-07 | 0.229 | 2,339,428 | +0 | 0.25% | 535,729 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,339,428 | +0 | 0.25% | 596,554 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,339,428 | +0 | 0.25% | 596,554 |
| 2025-07-29 | 2025-07-25 | 0.243 | 2,339,428 | +0 | 0.25% | 568,481 |
| 2025-07-28 | 2025-07-24 | 0.265 | 2,339,428 | +0 | 0.25% | 619,948 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-07-23 | 2025-07-21 | 0.247 | 2,339,428 | +0 | 0.25% | 577,839 |
| 2025-07-22 | 2025-07-18 | 0.230 | 2,339,428 | +0 | 0.25% | 538,068 |
| 2025-07-21 | 2025-07-17 | 0.244 | 2,339,428 | +0 | 0.25% | 570,820 |
| 2025-07-18 | 2025-07-16 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2025-07-17 | 2025-07-15 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2025-07-16 | 2025-07-14 | 0.250 | 2,339,428 | +0 | 0.25% | 584,857 |
| 2025-07-15 | 2025-07-11 | 0.243 | 2,339,428 | +0 | 0.25% | 568,481 |
| 2025-07-14 | 2025-07-10 | 0.229 | 2,339,428 | +0 | 0.25% | 535,729 |
| 2025-07-11 | 2025-07-09 | 0.229 | 2,339,428 | +0 | 0.25% | 535,729 |
| 2025-07-10 | 2025-07-08 | 0.229 | 2,339,428 | +0 | 0.25% | 535,729 |
| 2025-07-09 | 2025-07-07 | 0.229 | 2,339,428 | +0 | 0.25% | 535,729 |
| 2025-07-08 | 2025-07-04 | 0.230 | 2,339,428 | +0 | 0.25% | 538,068 |
| 2025-07-07 | 2025-07-03 | 0.240 | 2,339,428 | +0 | 0.25% | 561,463 |
| 2025-07-04 | 2025-07-02 | 0.242 | 2,339,428 | +0 | 0.25% | 566,142 |
| 2025-07-03 | 2025-06-30 | 0.242 | 2,339,428 | +0 | 0.25% | 566,142 |
| 2025-07-02 | 2025-06-27 | 0.237 | 2,339,428 | +0 | 0.25% | 554,444 |
| 2025-06-30 | 2025-06-26 | 0.237 | 2,339,428 | +0 | 0.25% | 554,444 |
| 2025-06-27 | 2025-06-25 | 0.237 | 2,339,428 | +0 | 0.25% | 554,444 |
| 2025-06-26 | 2025-06-24 | 0.237 | 2,339,428 | +0 | 0.25% | 554,444 |
| 2025-06-25 | 2025-06-23 | 0.227 | 2,339,428 | +0 | 0.25% | 531,050 |
| 2025-06-24 | 2025-06-20 | 0.227 | 2,339,428 | +0 | 0.25% | 531,050 |
| 2025-06-23 | 2025-06-19 | 0.227 | 2,339,428 | +0 | 0.25% | 531,050 |
| 2025-06-20 | 2025-06-18 | 0.228 | 2,339,428 | +0 | 0.25% | 533,390 |
| 2025-06-19 | 2025-06-17 | 0.228 | 2,339,428 | +0 | 0.25% | 533,390 |
| 2025-06-18 | 2025-06-16 | 0.229 | 2,339,428 | +0 | 0.25% | 535,729 |
| 2025-06-17 | 2025-06-13 | 0.230 | 2,339,428 | +0 | 0.25% | 538,068 |
| 2025-06-16 | 2025-06-12 | 0.244 | 2,339,428 | +0 | 0.25% | 570,820 |
| 2025-06-13 | 2025-06-11 | 0.244 | 2,339,428 | +0 | 0.25% | 570,820 |
| 2025-06-12 | 2025-06-10 | 0.249 | 2,339,428 | +0 | 0.25% | 582,518 |
| 2025-06-11 | 2025-06-09 | 0.249 | 2,339,428 | +0 | 0.25% | 582,518 |
| 2025-06-10 | 2025-06-06 | 0.235 | 2,339,428 | +0 | 0.25% | 549,766 |
| 2025-06-09 | 2025-06-05 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2025-06-06 | 2025-06-04 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2025-06-05 | 2025-06-03 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2025-06-04 | 2025-06-02 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2025-06-03 | 2025-05-30 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2025-06-02 | 2025-05-29 | 0.248 | 2,339,428 | +0 | 0.25% | 580,178 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,339,428 | +0 | 0.25% | 514,674 |
| 2025-05-29 | 2025-05-27 | 0.249 | 2,339,428 | +0 | 0.25% | 582,518 |
| 2025-05-28 | 2025-05-26 | 0.249 | 2,339,428 | +0 | 0.25% | 582,518 |
| 2025-05-27 | 2025-05-23 | 0.249 | 2,339,428 | +0 | 0.25% | 582,518 |
| 2025-05-26 | 2025-05-22 | 0.250 | 2,339,428 | +0 | 0.25% | 584,857 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2025-05-21 | 2025-05-19 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2025-05-20 | 2025-05-16 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-05-19 | 2025-05-15 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-05-16 | 2025-05-14 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-05-15 | 2025-05-13 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-05-14 | 2025-05-12 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-05-12 | 2025-05-08 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-05-09 | 2025-05-07 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-05-07 | 2025-05-02 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2025-04-28 | 2025-04-24 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-04-25 | 2025-04-23 | 0.240 | 2,339,428 | +0 | 0.25% | 561,463 |
| 2025-04-24 | 2025-04-22 | 0.240 | 2,339,428 | +0 | 0.25% | 561,463 |
| 2025-04-23 | 2025-04-17 | 0.240 | 2,339,428 | +0 | 0.25% | 561,463 |
| 2025-04-22 | 2025-04-16 | 0.240 | 2,339,428 | +0 | 0.25% | 561,463 |
| 2025-04-17 | 2025-04-15 | 0.240 | 2,339,428 | +0 | 0.25% | 561,463 |
| 2025-04-16 | 2025-04-14 | 0.240 | 2,339,428 | +0 | 0.25% | 561,463 |
| 2025-04-15 | 2025-04-11 | 0.240 | 2,339,428 | +0 | 0.25% | 561,463 |
| 2025-04-14 | 2025-04-10 | 0.255 | 2,339,428 | +0 | 0.25% | 596,554 |
| 2025-04-11 | 2025-04-09 | 0.239 | 2,339,428 | +0 | 0.25% | 559,123 |
| 2025-04-10 | 2025-04-08 | 0.239 | 2,339,428 | +0 | 0.25% | 559,123 |
| 2025-04-09 | 2025-04-07 | 0.249 | 2,339,428 | +0 | 0.25% | 582,518 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,339,428 | +0 | 0.25% | 584,857 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2025-04-02 | 2025-03-31 | 0.246 | 2,339,428 | +0 | 0.25% | 575,499 |
| 2025-04-01 | 2025-03-28 | 0.247 | 2,339,428 | +0 | 0.25% | 577,839 |
| 2025-03-31 | 2025-03-27 | 0.245 | 2,339,428 | +0 | 0.25% | 573,160 |
| 2025-03-28 | 2025-03-26 | 0.248 | 2,339,428 | +0 | 0.25% | 580,178 |
| 2025-03-27 | 2025-03-25 | 0.248 | 2,339,428 | +0 | 0.25% | 580,178 |
| 2025-03-26 | 2025-03-24 | 0.248 | 2,339,428 | +0 | 0.25% | 580,178 |
| 2025-03-25 | 2025-03-21 | 0.248 | 2,339,428 | +0 | 0.25% | 580,178 |
| 2025-03-24 | 2025-03-20 | 0.248 | 2,339,428 | +0 | 0.25% | 580,178 |
| 2025-03-21 | 2025-03-19 | 0.248 | 2,339,428 | +0 | 0.25% | 580,178 |
| 2025-03-20 | 2025-03-18 | 0.248 | 2,339,428 | +0 | 0.25% | 580,178 |
| 2025-03-19 | 2025-03-17 | 0.248 | 2,339,428 | +0 | 0.25% | 580,178 |
| 2025-03-18 | 2025-03-14 | 0.231 | 2,339,428 | +0 | 0.25% | 540,408 |
| 2025-03-17 | 2025-03-13 | 0.233 | 2,339,428 | +0 | 0.25% | 545,087 |
| 2025-03-14 | 2025-03-12 | 0.237 | 2,339,428 | +0 | 0.25% | 554,444 |
| 2025-03-13 | 2025-03-11 | 0.237 | 2,339,428 | +0 | 0.25% | 554,444 |
| 2025-03-12 | 2025-03-10 | 0.237 | 2,339,428 | +0 | 0.25% | 554,444 |
| 2025-03-11 | 2025-03-07 | 0.239 | 2,339,428 | +0 | 0.25% | 559,123 |
| 2025-03-10 | 2025-03-06 | 0.239 | 2,339,428 | +0 | 0.25% | 559,123 |
| 2025-03-07 | 2025-03-05 | 0.235 | 2,339,428 | +0 | 0.25% | 549,766 |
| 2025-03-06 | 2025-03-04 | 0.265 | 2,339,428 | +0 | 0.25% | 619,948 |
| 2025-03-05 | 2025-03-03 | 0.250 | 2,339,428 | +0 | 0.25% | 584,857 |
| 2025-03-04 | 2025-02-28 | 0.255 | 2,339,428 | +0 | 0.25% | 596,554 |
| 2025-03-03 | 2025-02-27 | 0.265 | 2,339,428 | +0 | 0.25% | 619,948 |
| 2025-02-28 | 2025-02-26 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-02-27 | 2025-02-25 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-02-26 | 2025-02-24 | 0.255 | 2,339,428 | +0 | 0.25% | 596,554 |
| 2025-02-25 | 2025-02-21 | 0.246 | 2,339,428 | +0 | 0.25% | 575,499 |
| 2025-02-24 | 2025-02-20 | 0.236 | 2,339,428 | +0 | 0.25% | 552,105 |
| 2025-02-21 | 2025-02-19 | 0.240 | 2,339,428 | +0 | 0.25% | 561,463 |
| 2025-02-20 | 2025-02-18 | 0.247 | 2,339,428 | +0 | 0.25% | 577,839 |
| 2025-02-19 | 2025-02-17 | 0.247 | 2,339,428 | +0 | 0.25% | 577,839 |
| 2025-02-18 | 2025-02-14 | 0.248 | 2,339,428 | +0 | 0.25% | 580,178 |
| 2025-02-17 | 2025-02-13 | 0.245 | 2,339,428 | +0 | 0.25% | 573,160 |
| 2025-02-14 | 2025-02-12 | 0.241 | 2,339,428 | +0 | 0.25% | 563,802 |
| 2025-02-13 | 2025-02-11 | 0.245 | 2,339,428 | +0 | 0.25% | 573,160 |
| 2025-02-12 | 2025-02-10 | 0.245 | 2,339,428 | +0 | 0.25% | 573,160 |
| 2025-02-11 | 2025-02-07 | 0.238 | 2,339,428 | +0 | 0.25% | 556,784 |
| 2025-02-10 | 2025-02-06 | 0.241 | 2,339,428 | +0 | 0.25% | 563,802 |
| 2025-02-07 | 2025-02-05 | 0.245 | 2,339,428 | +0 | 0.25% | 573,160 |
| 2025-02-06 | 2025-02-04 | 0.245 | 2,339,428 | +0 | 0.25% | 573,160 |
| 2025-02-05 | 2025-02-03 | 0.236 | 2,339,428 | +0 | 0.25% | 552,105 |
| 2025-02-04 | 2025-01-28 | 0.240 | 2,339,428 | +0 | 0.25% | 561,463 |
| 2025-02-03 | 2025-01-24 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2025-01-20 | 2025-01-16 | 0.265 | 2,339,428 | +0 | 0.25% | 619,948 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2025-01-16 | 2025-01-14 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2025-01-15 | 2025-01-13 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2025-01-14 | 2025-01-10 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2025-01-13 | 2025-01-09 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2025-01-10 | 2025-01-08 | 0.290 | 2,339,428 | +0 | 0.25% | 678,434 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2025-01-08 | 2025-01-06 | 0.290 | 2,339,428 | +0 | 0.25% | 678,434 |
| 2025-01-07 | 2025-01-03 | 0.355 | 2,339,428 | +0 | 0.25% | 830,497 |
| 2025-01-06 | 2025-01-02 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2025-01-03 | 2024-12-31 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,339,428 | +0 | 0.25% | 748,617 |
| 2024-12-27 | 2024-12-20 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,339,428 | +0 | 0.25% | 678,434 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-12-19 | 2024-12-17 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-12-16 | 2024-12-12 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,339,428 | +0 | 0.25% | 713,526 |
| 2024-12-12 | 2024-12-10 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-12-11 | 2024-12-09 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-12-10 | 2024-12-06 | 0.325 | 2,339,428 | +0 | 0.25% | 760,314 |
| 2024-12-09 | 2024-12-05 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2024-12-06 | 2024-12-04 | 0.250 | 2,339,428 | +0 | 0.25% | 584,857 |
| 2024-12-05 | 2024-12-03 | 0.265 | 2,339,428 | +0 | 0.25% | 619,948 |
| 2024-12-04 | 2024-12-02 | 0.265 | 2,339,428 | +0 | 0.25% | 619,948 |
| 2024-12-03 | 2024-11-29 | 0.265 | 2,339,428 | +0 | 0.25% | 619,948 |
| 2024-12-02 | 2024-11-28 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2024-11-26 | 2024-11-22 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-11-22 | 2024-11-20 | 0.330 | 2,339,428 | +0 | 0.25% | 772,011 |
| 2024-11-21 | 2024-11-19 | 0.345 | 2,339,428 | +0 | 0.25% | 807,103 |
| 2024-11-20 | 2024-11-18 | 0.285 | 2,339,428 | +0 | 0.25% | 666,737 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-11-18 | 2024-11-14 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-11-15 | 2024-11-13 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-11-14 | 2024-11-12 | 0.290 | 2,339,428 | +0 | 0.25% | 678,434 |
| 2024-11-13 | 2024-11-11 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-11-11 | 2024-11-07 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-11-08 | 2024-11-06 | 0.290 | 2,339,428 | +0 | 0.25% | 678,434 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,339,428 | +0 | 0.25% | 678,434 |
| 2024-11-06 | 2024-11-04 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-11-04 | 2024-10-31 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-11-01 | 2024-10-30 | 0.255 | 2,339,428 | +0 | 0.25% | 596,554 |
| 2024-10-31 | 2024-10-29 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2024-10-30 | 2024-10-28 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2024-10-29 | 2024-10-25 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-10-28 | 2024-10-24 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2024-10-25 | 2024-10-23 | 0.260 | 2,339,428 | +0 | 0.25% | 608,251 |
| 2024-10-24 | 2024-10-22 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2024-10-23 | 2024-10-21 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-10-21 | 2024-10-17 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-10-18 | 2024-10-16 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-10-17 | 2024-10-15 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-10-16 | 2024-10-14 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-10-15 | 2024-10-10 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-10-10 | 2024-10-08 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,339,428 | +0 | 0.25% | 748,617 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,339,428 | +0 | 0.25% | 678,434 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-10-04 | 2024-10-02 | 0.305 | 2,339,428 | +0 | 0.25% | 713,526 |
| 2024-10-03 | 2024-09-30 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-10-02 | 2024-09-27 | 0.355 | 2,339,428 | +0 | 0.25% | 830,497 |
| 2024-09-30 | 2024-09-26 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-09-25 | 2024-09-23 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-09-23 | 2024-09-19 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2024-09-20 | 2024-09-17 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2024-09-19 | 2024-09-16 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-09-17 | 2024-09-13 | 0.285 | 2,339,428 | +0 | 0.25% | 666,737 |
| 2024-09-16 | 2024-09-12 | 0.285 | 2,339,428 | +0 | 0.25% | 666,737 |
| 2024-09-13 | 2024-09-11 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-09-10 | 2024-09-05 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-09-09 | 2024-09-04 | 0.250 | 2,339,428 | +0 | 0.25% | 584,857 |
| 2024-09-05 | 2024-09-03 | 0.285 | 2,339,428 | +0 | 0.25% | 666,737 |
| 2024-09-04 | 2024-09-02 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-09-03 | 2024-08-30 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-09-02 | 2024-08-29 | 0.285 | 2,339,428 | +0 | 0.25% | 666,737 |
| 2024-08-30 | 2024-08-28 | 0.285 | 2,339,428 | +0 | 0.25% | 666,737 |
| 2024-08-29 | 2024-08-27 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-08-28 | 2024-08-26 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-08-27 | 2024-08-23 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-08-26 | 2024-08-22 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-08-23 | 2024-08-21 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-08-22 | 2024-08-20 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-08-21 | 2024-08-19 | 0.290 | 2,339,428 | +0 | 0.25% | 678,434 |
| 2024-08-20 | 2024-08-16 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-19 | 2024-08-15 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-16 | 2024-08-14 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-15 | 2024-08-13 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-14 | 2024-08-12 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-13 | 2024-08-09 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-12 | 2024-08-08 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-09 | 2024-08-07 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-08 | 2024-08-06 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-07 | 2024-08-05 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-06 | 2024-08-02 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-05 | 2024-08-01 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-02 | 2024-07-31 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-08-01 | 2024-07-30 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-07-31 | 2024-07-29 | 0.305 | 2,339,428 | +0 | 0.25% | 713,526 |
| 2024-07-30 | 2024-07-26 | 0.285 | 2,339,428 | +0 | 0.25% | 666,737 |
| 2024-07-29 | 2024-07-25 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-07-26 | 2024-07-24 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-07-24 | 2024-07-22 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-07-23 | 2024-07-19 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-07-22 | 2024-07-18 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-07-19 | 2024-07-17 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-07-18 | 2024-07-16 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-07-17 | 2024-07-15 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-07-16 | 2024-07-12 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-07-15 | 2024-07-11 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-07-12 | 2024-07-10 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-07-11 | 2024-07-09 | 0.310 | 2,339,428 | +0 | 0.25% | 725,223 |
| 2024-07-10 | 2024-07-08 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-07-09 | 2024-07-05 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-07-08 | 2024-07-04 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-07-04 | 2024-07-02 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-07-03 | 2024-06-28 | 0.315 | 2,339,428 | +0 | 0.25% | 736,920 |
| 2024-07-02 | 2024-06-27 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-06-28 | 2024-06-26 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-06-27 | 2024-06-25 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-06-26 | 2024-06-24 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-06-25 | 2024-06-21 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-06-24 | 2024-06-20 | 0.290 | 2,339,428 | +0 | 0.25% | 678,434 |
| 2024-06-21 | 2024-06-19 | 0.290 | 2,339,428 | +0 | 0.25% | 678,434 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,339,428 | +0 | 0.25% | 666,737 |
| 2024-06-19 | 2024-06-17 | 0.285 | 2,339,428 | +0 | 0.25% | 666,737 |
| 2024-06-18 | 2024-06-14 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,339,428 | +0 | 0.25% | 772,011 |
| 2024-06-14 | 2024-06-12 | 0.270 | 2,339,428 | +0 | 0.25% | 631,646 |
| 2024-06-13 | 2024-06-11 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-06-12 | 2024-06-07 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-06-11 | 2024-06-06 | 0.340 | 2,339,428 | +0 | 0.25% | 795,406 |
| 2024-06-07 | 2024-06-05 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-06-06 | 2024-06-04 | 0.280 | 2,339,428 | +0 | 0.25% | 655,040 |
| 2024-06-05 | 2024-06-03 | 0.285 | 2,339,428 | +0 | 0.25% | 666,737 |
| 2024-06-04 | 2024-05-31 | 0.295 | 2,339,428 | +0 | 0.25% | 690,131 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,339,428 | +0 | 0.25% | 701,828 |
| 2024-05-29 | 2024-05-27 | 0.325 | 2,339,428 | +0 | 0.25% | 760,314 |
| 2024-05-28 | 2024-05-24 | 0.370 | 2,339,428 | +0 | 0.25% | 865,588 |
| 2024-05-27 | 2024-05-23 | 0.330 | 2,339,428 | +0 | 0.25% | 772,011 |
| 2024-05-24 | 2024-05-22 | 0.335 | 2,339,428 | +0 | 0.25% | 783,708 |
| 2024-05-23 | 2024-05-21 | 0.345 | 2,339,428 | +0 | 0.25% | 807,103 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,339,428 | +0 | 0.25% | 818,800 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,339,428 | +0 | 0.25% | 842,194 |
| 2024-05-20 | 2024-05-16 | 0.360 | 2,339,428 | +0 | 0.25% | 842,194 |
| 2024-05-17 | 2024-05-14 | 0.365 | 2,339,428 | +0 | 0.25% | 853,891 |
| 2024-05-16 | 2024-05-13 | 0.365 | 2,339,428 | +0 | 0.25% | 853,891 |
| 2024-05-14 | 2024-05-10 | 0.365 | 2,339,428 | +0 | 0.25% | 853,891 |
| 2024-05-13 | 2024-05-09 | 0.370 | 2,339,428 | +0 | 0.25% | 865,588 |
| 2024-05-10 | 2024-05-08 | 0.370 | 2,339,428 | +0 | 0.25% | 865,588 |
| 2024-05-09 | 2024-05-07 | 0.370 | 2,339,428 | +0 | 0.25% | 865,588 |
| 2024-05-08 | 2024-05-06 | 0.375 | 2,339,428 | +0 | 0.25% | 877,286 |
| 2024-05-07 | 2024-05-03 | 0.330 | 2,339,428 | +0 | 0.25% | 772,011 |
| 2024-05-06 | 2024-05-02 | 0.330 | 2,339,428 | +0 | 0.25% | 772,011 |
| 2024-05-03 | 2024-04-30 | 0.330 | 2,339,428 | +0 | 0.25% | 772,011 |
| 2024-05-02 | 2024-04-29 | 0.330 | 2,339,428 | +0 | 0.25% | 772,011 |
| 2024-04-30 | 2024-04-26 | 0.340 | 2,339,428 | +0 | 0.25% | 795,406 |
| 2024-04-29 | 2024-04-25 | 0.330 | 2,339,428 | +0 | 0.25% | 772,011 |
| 2024-04-26 | 2024-04-24 | 0.330 | 2,339,428 | +0 | 0.25% | 772,011 |
| 2024-04-25 | 2024-04-23 | 0.320 | 2,339,428 | +0 | 0.25% | 748,617 |
| 2024-04-24 | 2024-04-22 | 0.345 | 2,339,428 | +0 | 0.25% | 807,103 |
| 2024-04-23 | 2024-04-19 | 0.405 | 2,339,428 | +0 | 0.25% | 947,468 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,339,428 | +0 | 0.25% | 772,011 |
| 2024-04-19 | 2024-04-17 | 0.340 | 2,339,428 | +0 | 0.25% | 795,406 |
| 2024-04-18 | 2024-04-16 | 0.415 | 2,339,428 | +0 | 0.25% | 970,863 |
| 2024-04-17 | 2024-04-15 | 0.340 | 2,339,428 | +0 | 0.25% | 795,406 |
| 2024-04-16 | 2024-04-12 | 0.345 | 2,339,428 | +0 | 0.25% | 807,103 |
| 2024-04-15 | 2024-04-11 | 0.320 | 2,339,428 | +0 | 0.25% | 748,617 |
| 2024-04-12 | 2024-04-10 | 0.320 | 2,339,428 | +0 | 0.25% | 748,617 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,339,428 | +0 | 0.25% | 818,800 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,339,428 | +0 | 0.25% | 818,800 |
| 2024-04-09 | 2024-04-05 | 0.350 | 2,339,428 | +0 | 0.25% | 818,800 |
| 2024-04-08 | 2024-04-03 | 0.395 | 2,339,428 | +0 | 0.25% | 924,074 |
| 2024-04-05 | 2024-04-02 | 0.395 | 2,339,428 | +0 | 0.25% | 924,074 |
| 2024-04-03 | 2024-03-28 | 0.360 | 2,339,428 | +0 | 0.25% | 842,194 |
| 2024-04-02 | 2024-03-27 | 0.395 | 2,339,428 | +0 | 0.25% | 924,074 |
| 2024-03-28 | 2024-03-26 | 0.395 | 2,339,428 | +0 | 0.25% | 924,074 |
| 2024-03-27 | 2024-03-25 | 0.360 | 2,339,428 | +0 | 0.25% | 842,194 |
| 2024-03-26 | 2024-03-22 | 0.385 | 2,339,428 | +0 | 0.25% | 900,680 |
| 2024-03-25 | 2024-03-21 | 0.355 | 2,339,428 | +0 | 0.25% | 830,497 |
| 2024-03-22 | 2024-03-20 | 0.355 | 2,339,428 | +0 | 0.25% | 830,497 |
| 2024-03-21 | 2024-03-19 | 0.400 | 2,339,428 | +0 | 0.25% | 935,771 |
| 2024-03-20 | 2024-03-18 | 0.350 | 2,339,428 | +0 | 0.25% | 818,800 |
| 2024-03-19 | 2024-03-15 | 0.370 | 2,339,428 | +0 | 0.25% | 865,588 |
| 2024-03-18 | 2024-03-14 | 0.345 | 2,339,428 | +0 | 0.25% | 807,103 |
| 2024-03-15 | 2024-03-13 | 0.355 | 2,339,428 | +0 | 0.25% | 830,497 |
| 2024-03-14 | 2024-03-12 | 0.350 | 2,339,428 | +0 | 0.25% | 818,800 |
| 2024-03-13 | 2024-03-11 | 0.345 | 2,339,428 | +0 | 0.25% | 807,103 |
| 2024-03-12 | 2024-03-08 | 0.345 | 2,339,428 | +0 | 0.25% | 807,103 |
| 2024-03-11 | 2024-03-07 | 0.345 | 2,339,428 | +0 | 0.25% | 807,103 |
| 2024-03-08 | 2024-03-06 | 0.355 | 2,339,428 | +0 | 0.25% | 830,497 |
| 2024-03-07 | 2024-03-05 | 0.355 | 2,339,428 | +0 | 0.25% | 830,497 |
| 2024-03-06 | 2024-03-04 | 0.305 | 2,339,428 | +0 | 0.25% | 713,526 |
| 2024-03-05 | 2024-03-01 | 0.305 | 2,339,428 | +0 | 0.25% | 713,526 |
| 2024-03-04 | 2024-02-29 | 0.305 | 2,339,428 | +0 | 0.25% | 713,526 |
| 2024-03-01 | 2024-02-28 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-29 | 2024-02-27 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-28 | 2024-02-26 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-27 | 2024-02-23 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-26 | 2024-02-22 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-23 | 2024-02-21 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-21 | 2024-02-19 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-20 | 2024-02-16 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-19 | 2024-02-15 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-16 | 2024-02-14 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-15 | 2024-02-09 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-14 | 2024-02-07 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-08 | 2024-02-06 | 0.275 | 2,339,428 | +0 | 0.25% | 643,343 |
| 2024-02-07 | 2024-02-05 | 0.285 | 2,339,428 | +0 | 0.25% | 666,737 |
| 2024-02-06 | 2024-02-02 | 0.345 | 2,339,428 | +0 | 0.25% | 807,103 |
| 2024-02-05 | 2024-02-01 | 0.355 | 2,339,428 | +0 | 0.25% | 830,497 |
| 2024-02-02 | 2024-01-31 | 0.340 | 2,339,428 | +0 | 0.25% | 795,406 |
| 2024-02-01 | 2024-01-30 | 0.340 | 2,339,428 | +0 | 0.25% | 795,406 |
| 2024-01-31 | 2024-01-29 | 0.355 | 2,339,428 | +0 | 0.25% | 830,497 |
| 2024-01-30 | 2024-01-26 | 0.355 | 2,339,428 | +0 | 0.25% | 830,497 |
| 2024-01-29 | 2024-01-25 | 0.350 | 2,339,428 | +0 | 0.25% | 818,800 |
| 2024-01-26 | 2024-01-24 | 0.360 | 2,339,428 | +0 | 0.25% | 842,194 |
| 2024-01-25 | 2024-01-23 | 0.360 | 2,339,428 | +0 | 0.25% | 842,194 |
| 2024-01-24 | 2024-01-22 | 0.335 | 2,339,428 | +0 | 0.25% | 783,708 |
| 2024-01-23 | 2024-01-19 | 0.355 | 2,339,428 | +0 | 0.25% | 830,497 |
| 2024-01-22 | 2024-01-18 | 0.380 | 2,339,428 | +0 | 0.25% | 888,983 |
| 2024-01-19 | 2024-01-17 | 0.380 | 2,339,428 | +0 | 0.25% | 888,983 |
| 2024-01-18 | 2024-01-16 | 0.380 | 2,339,428 | +0 | 0.25% | 888,983 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,339,428 | +0 | 0.25% | 888,983 |
| 2024-01-16 | 2024-01-12 | 0.380 | 2,339,428 | +0 | 0.25% | 888,983 |
| 2024-01-15 | 2024-01-11 | 0.380 | 2,339,428 | +0 | 0.25% | 888,983 |
| 2024-01-12 | 2024-01-10 | 0.385 | 2,339,428 | +0 | 0.25% | 900,680 |
| 2024-01-11 | 2024-01-09 | 0.385 | 2,339,428 | +0 | 0.25% | 900,680 |
| 2024-01-10 | 2024-01-08 | 0.380 | 2,339,428 | +0 | 0.25% | 888,983 |
| 2024-01-09 | 2024-01-05 | 0.380 | 2,339,428 | +0 | 0.25% | 888,983 |
| 2024-01-08 | 2024-01-04 | 0.380 | 2,339,428 | +0 | 0.25% | 888,983 |
| 2024-01-05 | 2024-01-03 | 0.375 | 2,339,428 | +0 | 0.25% | 877,286 |
| 2024-01-04 | 2024-01-02 | 0.380 | 2,339,428 | +0 | 0.25% | 888,983 |
| 2024-01-03 | 2023-12-29 | 0.415 | 2,339,428 | +0 | 0.25% | 970,863 |
| 2024-01-02 | 2023-12-28 | 0.400 | 2,339,428 | +0 | 0.25% | 935,771 |
| 2023-12-29 | 2023-12-27 | 0.420 | 2,339,428 | +0 | 0.25% | 982,560 |
| 2023-12-28 | 2023-12-22 | 0.405 | 2,339,428 | +0 | 0.25% | 947,468 |
| 2023-12-27 | 2023-12-21 | 0.405 | 2,339,428 | +0 | 0.25% | 947,468 |
| 2023-12-22 | 2023-12-20 | 0.455 | 2,339,428 | +0 | 0.25% | 1,064,440 |
| 2023-12-21 | 2023-12-19 | 0.475 | 2,339,428 | +0 | 0.25% | 1,111,228 |
| 2023-12-20 | 2023-12-18 | 0.445 | 2,339,428 | +0 | 0.25% | 1,041,045 |
| 2023-12-19 | 2023-12-15 | 0.445 | 2,339,428 | +0 | 0.25% | 1,041,045 |
| 2023-12-18 | 2023-12-14 | 0.450 | 2,339,428 | +0 | 0.25% | 1,052,743 |
| 2023-12-15 | 2023-12-13 | 0.450 | 2,339,428 | +0 | 0.25% | 1,052,743 |
| 2023-12-14 | 2023-12-12 | 0.440 | 2,339,428 | +0 | 0.25% | 1,029,348 |
| 2023-12-13 | 2023-12-11 | 0.445 | 2,339,428 | +0 | 0.25% | 1,041,045 |
| 2023-12-12 | 2023-12-08 | 0.420 | 2,339,428 | +0 | 0.25% | 982,560 |
| 2023-12-11 | 2023-12-07 | 0.435 | 2,339,428 | +0 | 0.25% | 1,017,651 |
| 2023-12-08 | 2023-12-06 | 0.465 | 2,339,428 | +0 | 0.25% | 1,087,834 |
| 2023-12-07 | 2023-12-05 | 0.480 | 2,339,428 | +0 | 0.25% | 1,122,925 |
| 2023-12-06 | 2023-12-04 | 0.490 | 2,339,428 | +0 | 0.25% | 1,146,320 |
| 2023-12-05 | 2023-12-01 | 0.460 | 2,339,428 | +0 | 0.25% | 1,076,137 |
| 2023-12-04 | 2023-11-30 | 0.475 | 2,339,428 | +0 | 0.25% | 1,111,228 |
| 2023-12-01 | 2023-11-29 | 0.450 | 2,339,428 | +0 | 0.25% | 1,052,743 |
| 2023-11-30 | 2023-11-28 | 0.455 | 2,339,428 | +0 | 0.25% | 1,064,440 |
| 2023-11-29 | 2023-11-27 | 0.455 | 2,339,428 | +0 | 0.25% | 1,064,440 |
| 2023-11-28 | 2023-11-24 | 0.440 | 2,339,428 | +0 | 0.25% | 1,029,348 |
| 2023-11-27 | 2023-11-23 | 0.460 | 2,339,428 | +0 | 0.25% | 1,076,137 |
| 2023-11-24 | 2023-11-22 | 0.460 | 2,339,428 | +0 | 0.25% | 1,076,137 |
| 2023-11-23 | 2023-11-21 | 0.460 | 2,339,428 | +0 | 0.25% | 1,076,137 |
| 2023-11-22 | 2023-11-20 | 0.460 | 2,339,428 | +0 | 0.25% | 1,076,137 |
| 2023-11-21 | 2023-11-17 | 0.500 | 2,339,428 | +0 | 0.25% | 1,169,714 |
| 2023-11-20 | 2023-11-16 | 0.430 | 2,339,428 | +0 | 0.25% | 1,005,954 |
| 2023-11-17 | 2023-11-15 | 0.450 | 2,339,428 | +0 | 0.25% | 1,052,743 |
| 2023-11-16 | 2023-11-14 | 0.455 | 2,339,428 | +0 | 0.25% | 1,064,440 |
| 2023-11-15 | 2023-11-13 | 0.460 | 2,339,428 | +0 | 0.25% | 1,076,137 |
| 2023-11-14 | 2023-11-10 | 0.460 | 2,339,428 | +0 | 0.25% | 1,076,137 |
| 2023-11-13 | 2023-11-09 | 0.465 | 2,339,428 | +0 | 0.25% | 1,087,834 |
| 2023-11-10 | 2023-11-08 | 0.450 | 2,339,428 | +0 | 0.25% | 1,052,743 |
| 2023-11-09 | 2023-11-07 | 0.445 | 2,339,428 | +0 | 0.25% | 1,041,045 |
| 2023-11-08 | 2023-11-06 | 0.445 | 2,339,428 | +0 | 0.25% | 1,041,045 |
| 2023-11-07 | 2023-11-03 | 0.445 | 2,339,428 | +0 | 0.25% | 1,041,045 |
| 2023-11-06 | 2023-11-02 | 0.445 | 2,339,428 | +0 | 0.25% | 1,041,045 |
| 2023-11-03 | 2023-11-01 | 0.445 | 2,339,428 | +0 | 0.25% | 1,041,045 |
| 2023-11-02 | 2023-10-31 | 0.445 | 2,339,428 | +0 | 0.25% | 1,041,045 |
| 2023-11-01 | 2023-10-30 | 0.445 | 2,339,428 | +0 | 0.25% | 1,041,045 |
| 2023-10-31 | 2023-10-27 | 0.425 | 2,339,428 | +0 | 0.25% | 994,257 |
| 2023-10-30 | 2023-10-26 | 0.460 | 2,339,428 | +0 | 0.25% | 1,076,137 |
| 2023-10-27 | 2023-10-25 | 0.410 | 2,339,428 | +0 | 0.25% | 959,165 |
| 2023-10-26 | 2023-10-24 | 0.410 | 2,339,428 | +0 | 0.25% | 959,165 |
| 2023-10-25 | 2023-10-20 | 0.410 | 2,339,428 | +0 | 0.25% | 959,165 |
| 2023-10-24 | 2023-10-19 | 0.410 | 2,339,428 | +0 | 0.25% | 959,165 |
| 2023-10-20 | 2023-10-18 | 0.410 | 2,339,428 | +0 | 0.25% | 959,165 |
| 2023-10-19 | 2023-10-17 | 0.410 | 2,339,428 | +0 | 0.25% | 959,165 |
| 2023-10-18 | 2023-10-16 | 0.410 | 2,339,428 | +0 | 0.25% | 959,165 |
| 2023-10-17 | 2023-10-13 | 0.410 | 2,339,428 | +0 | 0.25% | 959,165 |
| 2023-10-16 | 2023-10-12 | 0.410 | 2,339,428 | +0 | 0.25% | 959,165 |
| 2023-10-13 | 2023-10-11 | 0.410 | 2,339,428 | +0 | 0.25% | 959,165 |
| 2023-10-12 | 2023-10-10 | 0.400 | 2,339,428 | +0 | 0.25% | 935,771 |
| 2023-10-11 | 2023-10-09 | 0.400 | 2,339,428 | +0 | 0.25% | 935,771 |
| 2023-10-10 | 2023-10-06 | 0.400 | 2,339,428 | +0 | 0.25% | 935,771 |
| 2023-10-09 | 2023-10-05 | 0.400 | 2,339,428 | +0 | 0.25% | 935,771 |
| 2023-10-06 | 2023-10-04 | 0.405 | 2,339,428 | +0 | 0.25% | 947,468 |
| 2023-10-05 | 2023-10-03 | 0.405 | 2,339,428 | +0 | 0.25% | 947,468 |
| 2023-10-04 | 2023-09-29 | 0.405 | 2,339,428 | +0 | 0.25% | 947,468 |
| 2023-10-03 | 2023-09-28 | 0.395 | 2,339,428 | +0 | 0.25% | 924,074 |
| 2023-09-29 | 2023-09-27 | 0.360 | 2,339,428 | +0 | 0.25% | 842,194 |
| 2023-09-28 | 2023-09-26 | 0.405 | 2,339,428 | +0 | 0.25% | 947,468 |
| 2023-09-27 | 2023-09-25 | 0.405 | 2,339,428 | +0 | 0.25% | 947,468 |
| 2023-09-26 | 2023-09-22 | 0.405 | 2,339,428 | +0 | 0.25% | 947,468 |
| 2023-09-25 | 2023-09-21 | 0.405 | 2,339,428 | +0 | 0.25% | 947,468 |
| 2023-09-22 | 2023-09-20 | 0.405 | 2,339,428 | +0 | 0.25% | 947,468 |
| 2023-09-21 | 2023-09-19 | 0.405 | 2,339,428 | +0 | 0.25% | 947,468 |
| 2023-09-20 | 2023-09-18 | 0.380 | 2,339,428 | -2,000 | 0.25% | 888,983 |
| 2020-05-14 | 2020-05-12 | 0.600 | 2,341,428 | +50,000 | 0.25% | 1,404,857 |
| 2019-06-11 | 2019-06-06 | 0.840 | 2,291,428 | +27,608 | 0.24% | 1,925,079 |
| 2019-04-04 | 2019-04-02 | 0.931 | 2,263,820 | -49,398 | 0.24% | 2,108,113 |
| 2019-03-21 | 2019-03-19 | 0.911 | 2,313,218 | +49,398 | 0.25% | 2,107,285 |
| 2018-11-05 | 2018-11-01 | 1.012 | 2,263,820 | -17,784 | 0.24% | 2,291,428 |
| 2018-10-24 | 2018-10-22 | 0.891 | 2,281,604 | -1,975 | 0.24% | 2,032,297 |
| 2018-10-09 | 2018-10-05 | 0.982 | 2,283,579 | +19,759 | 0.24% | 2,242,085 |
| 2018-09-19 | 2018-09-17 | 1.012 | 2,263,820 | -116,579 | 0.24% | 2,291,428 |
| 2018-08-30 | 2018-08-28 | 1.215 | 2,380,399 | -1,976 | 0.25% | 2,891,314 |
| 2018-08-29 | 2018-08-27 | 1.194 | 2,382,375 | -27,662 | 0.25% | 2,845,485 |
| 2018-07-04 | 2018-06-29 | 1.356 | 2,410,037 | -1,976 | 0.26% | 3,268,833 |
| 2018-06-12 | 2018-06-08 | 1.630 | 2,412,013 | +30,532 | 0.26% | 3,931,638 |
| 2018-05-11 | 2018-05-09 | 1.671 | 2,381,481 | -9,755 | 0.26% | 3,979,527 |
| 2018-05-04 | 2018-05-02 | 1.651 | 2,391,236 | -97,544 | 0.26% | 3,946,799 |
| 2018-04-30 | 2018-04-26 | 1.630 | 2,488,780 | -146,317 | 0.27% | 4,056,770 |
| 2018-03-26 | 2018-03-22 | 2.163 | 2,635,097 | +48,772 | 0.28% | 5,700,012 |
| 2018-03-22 | 2018-03-20 | 2.225 | 2,586,325 | +97,545 | 0.28% | 5,753,599 |
| 2018-03-21 | 2018-03-19 | 2.296 | 2,488,780 | -9,755 | 0.27% | 5,715,198 |
| 2018-03-15 | 2018-03-13 | 2.112 | 2,498,535 | -97,545 | 0.27% | 5,276,542 |
| 2018-03-08 | 2018-03-06 | 1.743 | 2,596,080 | -58,526 | 0.28% | 4,524,428 |
| 2018-02-08 | 2018-02-06 | 1.692 | 2,654,606 | -48,773 | 0.29% | 4,490,356 |
| 2018-02-07 | 2018-02-05 | 1.743 | 2,703,379 | +97,545 | 0.29% | 4,711,428 |
| 2018-01-30 | 2018-01-26 | 1.425 | 2,605,834 | +146,317 | 0.28% | 3,713,285 |
| 2018-01-29 | 2018-01-25 | 1.363 | 2,459,517 | -29,263 | 0.27% | 3,353,499 |
| 2018-01-26 | 2018-01-24 | 1.374 | 2,488,780 | +29,263 | 0.27% | 3,418,913 |
| 2018-01-08 | 2018-01-04 | 1.292 | 2,459,517 | -37,067 | 0.27% | 3,176,999 |
| 2017-12-29 | 2017-12-27 | 1.322 | 2,496,584 | -29,263 | 0.27% | 3,301,662 |
| 2017-12-28 | 2017-12-22 | 1.374 | 2,525,847 | -200,942 | 0.27% | 3,469,833 |
| 2017-12-27 | 2017-12-21 | 1.353 | 2,726,789 | -438,951 | 0.29% | 3,689,965 |
| 2017-12-21 | 2017-12-19 | 1.343 | 3,165,740 | +21,460 | 0.34% | 4,251,511 |
| 2017-12-19 | 2017-12-15 | 1.261 | 3,144,280 | -97,545 | 0.34% | 3,964,816 |
| 2017-12-14 | 2017-12-12 | 1.240 | 3,241,825 | -33,165 | 0.35% | 4,021,348 |
| 2017-12-13 | 2017-12-11 | 1.292 | 3,274,990 | -538,446 | 0.35% | 4,230,359 |
| 2017-12-12 | 2017-12-08 | 1.251 | 3,813,436 | -97,545 | 0.41% | 4,769,502 |
| 2017-12-06 | 2017-12-04 | 1.415 | 3,910,981 | -390,178 | 0.42% | 5,533,011 |
| 2017-11-30 | 2017-11-28 | 1.476 | 4,301,159 | -390,179 | 0.46% | 6,349,576 |
| 2017-11-28 | 2017-11-24 | 1.435 | 4,691,338 | +390,179 | 0.51% | 6,733,200 |
| 2017-11-16 | 2017-11-14 | 1.199 | 4,301,159 | -195,090 | 0.46% | 5,159,030 |
| 2017-11-14 | 2017-11-10 | 1.169 | 4,496,249 | +195,090 | 0.48% | 5,254,748 |
| 2017-11-07 | 2017-11-03 | 1.107 | 4,301,159 | -48,773 | 0.46% | 4,762,182 |
| 2017-10-31 | 2017-10-27 | 1.066 | 4,349,932 | -39,017 | 0.47% | 4,637,806 |
| 2017-10-26 | 2017-10-24 | 1.128 | 4,388,949 | +195,089 | 0.47% | 4,949,370 |
| 2017-10-25 | 2017-10-23 | 1.138 | 4,193,860 | +136,562 | 0.45% | 4,772,365 |
| 2017-10-24 | 2017-10-20 | 1.076 | 4,057,298 | +195,089 | 0.44% | 4,367,400 |
| 2017-10-23 | 2017-10-19 | 1.035 | 3,862,209 | +185,335 | 0.42% | 3,999,023 |
| 2017-10-20 | 2017-10-18 | 1.076 | 3,676,874 | +58,527 | 0.40% | 3,957,900 |
| 2017-10-19 | 2017-10-17 | 1.087 | 3,618,347 | +48,772 | 0.39% | 3,931,994 |
| 2017-10-18 | 2017-10-16 | 1.046 | 3,569,575 | -29,263 | 0.38% | 3,732,617 |
| 2017-10-16 | 2017-10-12 | 1.035 | 3,598,838 | +19,509 | 0.39% | 3,726,322 |
| 2017-10-13 | 2017-10-11 | 0.953 | 3,579,329 | +292,634 | 0.39% | 3,412,568 |
| 2017-10-04 | 2017-09-29 | 0.902 | 3,286,695 | +144,366 | 0.35% | 2,965,096 |
| 2017-08-29 | 2017-08-25 | 0.830 | 3,142,329 | -234,107 | 0.34% | 2,609,356 |
| 2017-08-10 | 2017-08-08 | 0.800 | 3,376,436 | -70,233 | 0.36% | 2,699,914 |
| 2017-08-09 | 2017-08-07 | 0.800 | 3,446,669 | -647,696 | 0.37% | 2,756,074 |
| 2017-08-04 | 2017-08-02 | 0.800 | 4,094,365 | -932,526 | 0.44% | 3,273,994 |
| 2017-08-03 | 2017-08-01 | 0.830 | 5,026,891 | -202,893 | 0.54% | 4,174,277 |
| 2017-06-13 | 2017-06-09 | 0.775 | 5,229,784 | +108,954 | 0.56% | 4,051,871 |
| 2016-12-12 | 2016-12-08 | 0.838 | 5,120,830 | -95,513 | 0.56% | 4,289,142 |
| 2016-12-05 | 2016-12-01 | 0.838 | 5,216,343 | +95,513 | 0.57% | 4,369,143 |
| 2016-09-26 | 2016-09-22 | 0.754 | 5,120,830 | +63,038 | 0.56% | 3,860,228 |
| 2016-07-22 | 2016-07-20 | 0.701 | 5,057,792 | +95,512 | 0.56% | 3,547,937 |
| 2016-07-21 | 2016-07-19 | 0.712 | 4,962,280 | +276,987 | 0.55% | 3,532,891 |
| 2016-07-20 | 2016-07-18 | 0.691 | 4,685,293 | +47,756 | 0.52% | 3,237,582 |
| 2016-07-12 | 2016-07-08 | 0.691 | 4,637,537 | +152,820 | 0.51% | 3,204,582 |
| 2016-06-07 | 2016-06-03 | 0.759 | 4,484,717 | +94,747 | 0.49% | 3,405,705 |
| 2016-04-26 | 2016-04-22 | 0.781 | 4,389,970 | +37,398 | 0.49% | 3,427,663 |
| 2016-04-18 | 2016-04-14 | 0.759 | 4,352,572 | -18,699 | 0.49% | 3,305,354 |
| 2015-11-30 | 2015-11-26 | 0.898 | 4,371,271 | -18,699 | 0.49% | 3,927,360 |
| 2015-11-19 | 2015-11-17 | 0.888 | 4,389,970 | -28,048 | 0.49% | 3,897,205 |
| 2015-11-18 | 2015-11-16 | 0.898 | 4,418,018 | +28,048 | 0.50% | 3,969,359 |
| 2015-10-14 | 2015-10-12 | 0.749 | 4,389,970 | -93,494 | 0.49% | 3,286,800 |
| 2015-10-07 | 2015-10-05 | 0.663 | 4,483,464 | -93,495 | 0.50% | 2,973,165 |
| 2015-09-10 | 2015-09-08 | 0.631 | 4,576,959 | +216,907 | 0.51% | 2,888,303 |
| 2015-09-04 | 2015-09-01 | 0.620 | 4,360,052 | -93,494 | 0.49% | 2,704,789 |
| 2015-08-24 | 2015-08-20 | 0.685 | 4,453,546 | +186,989 | 0.50% | 3,048,594 |
| 2015-08-11 | 2015-08-07 | 0.770 | 4,266,557 | -50,487 | 0.48% | 3,285,668 |
| 2015-08-07 | 2015-08-05 | 0.759 | 4,317,044 | -7,480 | 0.49% | 3,278,374 |
| 2015-08-05 | 2015-08-03 | 0.738 | 4,324,524 | +57,967 | 0.49% | 3,191,546 |
| 2015-08-03 | 2015-07-30 | 0.802 | 4,266,557 | -153,331 | 0.48% | 3,422,571 |
| 2015-07-31 | 2015-07-29 | 0.802 | 4,419,888 | -33,658 | 0.50% | 3,545,571 |
| 2015-07-30 | 2015-07-28 | 0.781 | 4,453,546 | +186,989 | 0.50% | 3,477,302 |
| 2015-07-29 | 2015-07-27 | 0.813 | 4,266,557 | +93,495 | 0.48% | 3,468,205 |
| 2015-07-21 | 2015-07-17 | 0.898 | 4,173,062 | +431,944 | 0.47% | 3,749,279 |
| 2015-07-17 | 2015-07-15 | 0.866 | 3,741,118 | -186,989 | 0.42% | 3,241,157 |
| 2015-07-15 | 2015-07-13 | 0.898 | 3,928,107 | +18,699 | 0.44% | 3,529,200 |
| 2015-07-14 | 2015-07-10 | 0.834 | 3,909,408 | +420,726 | 0.44% | 3,261,514 |
| 2015-07-08 | 2015-07-06 | 0.909 | 3,488,682 | +93,494 | 0.39% | 3,171,714 |
| 2015-06-15 | 2015-06-11 | 1.241 | 3,395,188 | +82,276 | 0.38% | 4,212,457 |
| 2015-06-11 | 2015-06-09 | 1.134 | 3,312,912 | -18,699 | 0.37% | 3,756,033 |
| 2015-06-01 | 2015-05-28 | 1.251 | 3,331,611 | +18,699 | 0.37% | 4,169,210 |
| 2015-05-29 | 2015-05-27 | 1.241 | 3,312,912 | -196,339 | 0.37% | 4,110,376 |
| 2015-05-28 | 2015-05-26 | 1.187 | 3,509,251 | -5,610 | 0.39% | 4,166,305 |
| 2015-05-27 | 2015-05-22 | 1.187 | 3,514,861 | -37,398 | 0.40% | 4,172,965 |
| 2015-05-26 | 2015-05-21 | 1.219 | 3,552,259 | +143,982 | 0.40% | 4,331,348 |
| 2015-05-22 | 2015-05-20 | 1.080 | 3,408,277 | -177,640 | 0.38% | 3,681,882 |
| 2015-05-21 | 2015-05-19 | 1.005 | 3,585,917 | +72,926 | 0.40% | 3,605,303 |
| 2015-05-20 | 2015-05-18 | 1.016 | 3,512,991 | -684,380 | 0.40% | 3,569,557 |
| 2015-05-19 | 2015-05-15 | 1.016 | 4,197,371 | -906,897 | 0.47% | 4,264,957 |
| 2015-05-18 | 2015-05-14 | 0.963 | 5,104,268 | +1,870 | 0.57% | 4,913,485 |
| 2015-05-14 | 2015-05-12 | 0.984 | 5,102,398 | -280,484 | 0.57% | 5,020,833 |
| 2015-05-13 | 2015-05-11 | 0.973 | 5,382,882 | -1,178,032 | 0.61% | 5,239,259 |
| 2015-05-12 | 2015-05-08 | 0.984 | 6,560,914 | -1,097,626 | 0.74% | 6,456,034 |
| 2015-05-11 | 2015-05-07 | 0.973 | 7,658,540 | -319,751 | 0.86% | 7,454,200 |
| 2015-05-08 | 2015-05-06 | 1.016 | 7,978,291 | +74,796 | 0.90% | 8,106,757 |
| 2015-05-07 | 2015-05-05 | 1.037 | 7,903,495 | +373,978 | 0.89% | 8,199,825 |
| 2015-05-04 | 2015-04-29 | 1.016 | 7,529,517 | +31,788 | 0.85% | 7,650,756 |
| 2015-04-29 | 2015-04-27 | 1.059 | 7,497,729 | -531,049 | 0.84% | 7,939,234 |
| 2015-04-28 | 2015-04-24 | 1.091 | 8,028,778 | +93,494 | 0.90% | 8,759,176 |
| 2015-04-24 | 2015-04-22 | 0.995 | 7,935,284 | +467,473 | 0.89% | 7,893,308 |
| 2015-04-21 | 2015-04-17 | 0.973 | 7,467,811 | +196,339 | 0.84% | 7,268,560 |
| 2015-04-16 | 2015-04-14 | 0.941 | 7,271,472 | -93,495 | 0.82% | 6,844,136 |
| 2015-04-08 | 2015-04-01 | 1.005 | 7,364,967 | -46,747 | 0.83% | 7,404,783 |
| 2015-04-01 | 2015-03-30 | 1.005 | 7,411,714 | +46,747 | 0.83% | 7,451,782 |
| 2015-03-30 | 2015-03-26 | 0.973 | 7,364,967 | -65,446 | 0.83% | 7,168,460 |
| 2015-03-27 | 2015-03-25 | 0.995 | 7,430,413 | +65,446 | 0.84% | 7,391,108 |
| 2015-03-19 | 2015-03-17 | 1.037 | 7,364,967 | -112,193 | 0.83% | 7,641,105 |
| 2015-03-11 | 2015-03-09 | 1.048 | 7,477,160 | +13,089 | 0.84% | 7,837,479 |
| 2015-03-10 | 2015-03-06 | 1.070 | 7,464,071 | -458,123 | 0.84% | 7,983,428 |
| 2015-03-09 | 2015-03-05 | 1.027 | 7,922,194 | +37,397 | 0.89% | 8,134,491 |
| 2015-02-25 | 2015-02-23 | 0.941 | 7,884,797 | -56,096 | 0.89% | 7,421,417 |
| 2015-02-24 | 2015-02-18 | 0.995 | 7,940,893 | +28,048 | 0.89% | 7,898,888 |
| 2015-01-28 | 2015-01-26 | 0.791 | 7,912,845 | +280,484 | 0.89% | 6,262,937 |
| 2015-01-22 | 2015-01-20 | 0.791 | 7,632,361 | +28,048 | 0.86% | 6,040,937 |
| 2014-12-29 | 2014-12-22 | 0.770 | 7,604,313 | -121,543 | 0.86% | 5,856,068 |
| 2014-12-23 | 2014-12-19 | 0.791 | 7,725,856 | -72,926 | 0.87% | 6,114,937 |
| 2014-11-25 | 2014-11-21 | 1.123 | 7,798,782 | +93,495 | 0.88% | 8,758,500 |
| 2014-11-18 | 2014-11-14 | 1.144 | 7,705,287 | +186,989 | 0.87% | 8,818,328 |
| 2014-11-11 | 2014-11-07 | 1.166 | 7,518,298 | +1,495,913 | 0.85% | 8,765,157 |
| 2014-11-10 | 2014-11-06 | 1.241 | 6,022,385 | -1,402,418 | 0.68% | 7,472,057 |
| 2014-11-07 | 2014-11-05 | 1.262 | 7,424,803 | +54,227 | 0.84% | 9,370,885 |
| 2014-11-06 | 2014-11-04 | 1.230 | 7,370,576 | +934,945 | 0.83% | 9,065,942 |
| 2014-11-05 | 2014-11-03 | 1.198 | 6,435,631 | +170,160 | 0.72% | 7,709,440 |
| 2014-11-04 | 2014-10-31 | 1.123 | 6,265,471 | +486,172 | 0.70% | 7,036,500 |
| 2014-11-03 | 2014-10-30 | 1.134 | 5,779,299 | +560,967 | 0.65% | 6,552,314 |
| 2014-10-31 | 2014-10-29 | 1.123 | 5,218,332 | +317,882 | 0.59% | 5,860,500 |
| 2014-10-30 | 2014-10-28 | 1.102 | 4,900,450 | +93,494 | 0.55% | 5,398,671 |
| 2014-10-29 | 2014-10-27 | 1.155 | 4,806,956 | +488,042 | 0.54% | 5,552,743 |
| 2014-10-28 | 2014-10-24 | 1.123 | 4,318,914 | +2,883,372 | 0.49% | 4,850,399 |
| 2014-10-27 | 2014-10-23 | 0.963 | 1,435,542 | -13,089 | 0.16% | 1,381,886 |
| 2014-10-21 | 2014-10-17 | 0.856 | 1,448,631 | -46,747 | 0.16% | 1,239,542 |
| 2014-10-13 | 2014-10-09 | 0.909 | 1,495,378 | -220,647 | 0.17% | 1,359,514 |
| 2014-10-10 | 2014-10-08 | 0.845 | 1,716,025 | +9,349 | 0.19% | 1,449,988 |
| 2014-10-06 | 2014-09-30 | 0.706 | 1,706,676 | +280,484 | 0.19% | 1,204,783 |
| 2014-09-26 | 2014-09-24 | 0.845 | 1,426,192 | +46,747 | 0.16% | 1,205,088 |
| 2014-08-27 | 2014-08-25 | 0.717 | 1,379,445 | +37,398 | 0.16% | 988,537 |
| 2014-08-26 | 2014-08-22 | 0.749 | 1,342,047 | +93,494 | 0.15% | 1,004,800 |
| 2014-08-22 | 2014-08-20 | 0.685 | 1,248,553 | -280,483 | 0.14% | 854,674 |
| 2014-08-15 | 2014-08-13 | 0.674 | 1,529,036 | +482,432 | 0.17% | 1,030,319 |
| 2014-08-13 | 2014-08-11 | 0.642 | 1,046,604 | -112,194 | 0.12% | 671,657 |
| 2014-08-11 | 2014-08-07 | 0.545 | 1,158,798 | +112,194 | 0.13% | 632,108 |
| 2014-07-09 | 2014-07-07 | 0.497 | 1,046,604 | -172,030 | 0.12% | 520,534 |
| 2014-06-26 | 2014-06-24 | 0.535 | 1,218,634 | +172,030 | 0.14% | 651,714 |
| 2014-06-25 | 2014-06-23 | 0.529 | 1,046,604 | -186,989 | 0.12% | 554,117 |
| 2014-06-13 | 2014-06-11 | 0.487 | 1,233,593 | -37,398 | 0.14% | 600,340 |
| 2014-06-10 | 2014-06-06 | 0.487 | 1,270,991 | +186,989 | 0.14% | 618,540 |
| 2014-06-06 | 2014-06-04 | 0.519 | 1,084,002 | +37,398 | 0.12% | 562,323 |
| 2014-04-11 | 2014-04-09 | 0.455 | 1,046,604 | +18,699 | 0.12% | 475,757 |
| 2014-04-03 | 2014-04-01 | 0.444 | 1,027,905 | -37,398 | 0.12% | 456,262 |
| 2014-03-31 | 2014-03-27 | 0.449 | 1,065,303 | -56,097 | 0.12% | 478,560 |
| 2014-03-24 | 2014-03-20 | 0.449 | 1,121,400 | +37,398 | 0.13% | 503,760 |
| 2014-03-13 | 2014-03-11 | 0.460 | 1,084,002 | +56,097 | 0.12% | 498,554 |
| 2014-03-10 | 2014-03-06 | 0.487 | 1,027,905 | -282,354 | 0.12% | 500,240 |
| 2014-02-27 | 2014-02-25 | 0.519 | 1,310,259 | -373,978 | 0.15% | 679,693 |
| 2014-02-24 | 2014-02-20 | 0.535 | 1,684,237 | +656,332 | 0.19% | 900,714 |
| 2014-02-20 | 2014-02-18 | 0.545 | 1,027,905 | -11,220 | 0.12% | 560,708 |
| 2014-02-18 | 2014-02-14 | 0.556 | 1,039,125 | -93,494 | 0.12% | 577,943 |
| 2014-02-17 | 2014-02-13 | 0.545 | 1,132,619 | -18,699 | 0.13% | 617,828 |
| 2014-02-12 | 2014-02-10 | 0.524 | 1,151,318 | +93,494 | 0.13% | 603,400 |
| 2014-02-11 | 2014-02-07 | 0.524 | 1,057,824 | -93,494 | 0.12% | 554,400 |
| 2014-02-10 | 2014-02-06 | 0.535 | 1,151,318 | +104,714 | 0.13% | 615,714 |
| 2014-02-07 | 2014-02-05 | 0.567 | 1,046,604 | -74,796 | 0.12% | 593,297 |
| 2014-01-29 | 2014-01-27 | 0.433 | 1,121,400 | +272,469 | 0.13% | 485,768 |
| 2014-01-20 | 2014-01-16 | 0.460 | 848,931 | -9,349 | 0.14% | 390,440 |
| 2013-12-19 | 2013-12-17 | 0.479 | 858,280 | +24,522 | 0.14% | 411,075 |
| 2013-08-01 | 2013-07-30 | 0.551 | 833,758 | -90,823 | 0.14% | 459,000 |
| 2013-07-29 | 2013-07-25 | 0.606 | 924,581 | +90,823 | 0.15% | 559,900 |
| 2012-09-04 | 2012-08-31 | 0.369 | 833,758 | -36,329 | 0.14% | 307,530 |
| 2011-08-17 | 2011-08-15 | 0.528 | 870,087 | -123,520 | 0.14% | 459,840 |
| 2011-06-28 | 2011-06-24 | 0.573 | 993,607 | -56,310 | 0.16% | 568,880 |
| 2011-06-27 | 2011-06-23 | 0.573 | 1,049,917 | -1,817 | 0.17% | 601,120 |
| 2011-05-26 | 2011-05-24 | 0.556 | 1,051,734 | +31,871 | 0.17% | 585,152 |
| 2011-05-06 | 2011-05-04 | 0.545 | 1,019,863 | -158,528 | 0.17% | 555,840 |
| 2011-04-12 | 2011-04-08 | 0.551 | 1,178,391 | +17,614 | 0.20% | 648,930 |
| 2010-12-02 | 2010-11-30 | 0.505 | 1,160,777 | -176,142 | 0.20% | 586,510 |
| 2010-12-01 | 2010-11-29 | 0.500 | 1,336,919 | -88,071 | 0.23% | 667,920 |
| 2010-11-10 | 2010-11-08 | 0.522 | 1,424,990 | +68,696 | 0.24% | 744,280 |
| 2010-09-28 | 2010-09-24 | 0.556 | 1,356,294 | -88,072 | 0.23% | 754,600 |
| 2010-08-31 | 2010-08-27 | 0.534 | 1,444,366 | +88,072 | 0.25% | 770,800 |
| 2010-08-19 | 2010-08-17 | 0.522 | 1,356,294 | +114,492 | 0.23% | 708,400 |
| 2010-05-27 | 2010-05-25 | 0.575 | 1,241,802 | +39,632 | 0.21% | 713,677 |
| 2010-05-04 | 2010-04-30 | 0.622 | 1,202,170 | -68,208 | 0.21% | 747,300 |
| 2010-04-29 | 2010-04-27 | 0.598 | 1,270,378 | +102,312 | 0.22% | 759,900 |
| 2010-04-23 | 2010-04-21 | 0.657 | 1,168,066 | -102,312 | 0.21% | 767,200 |
| 2010-04-22 | 2010-04-20 | 0.622 | 1,270,378 | -298,411 | 0.22% | 789,700 |
| 2010-04-20 | 2010-04-16 | 0.563 | 1,568,789 | +85,260 | 0.28% | 883,200 |
| 2010-04-16 | 2010-04-14 | 0.551 | 1,483,529 | -85,260 | 0.26% | 817,800 |
| 2010-04-15 | 2010-04-13 | 0.551 | 1,568,789 | -85,261 | 0.28% | 864,800 |
| 2010-04-13 | 2010-04-09 | 0.516 | 1,654,050 | -85,260 | 0.29% | 853,600 |
| 2009-08-06 | 2009-08-04 | 0.434 | 1,739,310 | +85,260 | 0.31% | 754,800 |
| 2009-07-29 | 2009-07-27 | 0.469 | 1,654,050 | -85,260 | 0.29% | 776,000 |
| 2009-07-28 | 2009-07-24 | 0.411 | 1,739,310 | -85,260 | 0.31% | 714,000 |
| 2009-06-05 | 2009-06-03 | 0.358 | 1,824,570 | -255,781 | 0.32% | 652,700 |
| 2009-06-03 | 2009-06-01 | 0.364 | 2,080,351 | -85,260 | 0.37% | 756,400 |
| 2009-05-20 | 2009-05-18 | 0.346 | 2,165,611 | +255,781 | 0.38% | 749,300 |
| 2008-10-31 | 2008-10-29 | 0.452 | 1,909,830 | -4,263,015 | 0.34% | 862,400 |
| 2008-07-22 | 2008-07-18 | 0.586 | 6,172,845 | -85,260 | 1.09% | 3,620,000 |
| 2008-05-26 | 2008-05-22 | 0.616 | 6,258,105 | -85,260 | 1.10% | 3,856,836 |
| 2008-05-23 | 2008-05-21 | 0.640 | 6,343,365 | +186,569 | 1.12% | 4,062,691 |
| 2008-02-05 | 2008-02-01 | 0.616 | 6,156,796 | -124,129 | 1.12% | 3,794,400 |
| 2008-01-21 | 2008-01-17 | 0.604 | 6,280,925 | +82,753 | 1.14% | 3,795,000 |
| 2008-01-17 | 2008-01-15 | 0.604 | 6,198,172 | -132,404 | 1.13% | 3,745,000 |
| 2008-01-16 | 2008-01-14 | 0.628 | 6,330,576 | -57,927 | 1.15% | 3,978,000 |
| 2008-01-11 | 2008-01-09 | 0.604 | 6,388,503 | -99,303 | 1.16% | 3,860,000 |
| 2007-12-14 | 2007-12-12 | 0.580 | 6,487,806 | +165,505 | 1.18% | 3,763,200 |
| 2007-12-10 | 2007-12-06 | 0.580 | 6,322,301 | +82,752 | 1.15% | 3,667,200 |
| 2007-12-03 | 2007-11-29 | 0.580 | 6,239,549 | +38,067 | 1.13% | 3,619,200 |
| 2007-11-09 | 2007-11-07 | 0.574 | 6,201,482 | +86,062 | 1.13% | 3,559,650 |
| 2007-10-23 | 2007-10-18 | 0.568 | 6,115,420 | +82,753 | 1.11% | 3,473,300 |
| 2007-10-12 | 2007-10-10 | 0.592 | 6,032,667 | +52,962 | 1.10% | 3,572,100 |
| 2007-09-19 | 2007-09-17 | 0.604 | 5,979,705 | -94,338 | 1.09% | 3,613,000 |
| 2007-09-05 | 2007-09-03 | 0.574 | 6,074,043 | +82,752 | 1.10% | 3,486,500 |
| 2007-08-10 | 2007-08-08 | 0.616 | 5,991,291 | +82,753 | 1.09% | 3,692,400 |
| 2007-08-09 | 2007-08-07 | 0.653 | 5,908,538 | -82,753 | 1.07% | 3,855,600 |
| 2007-08-08 | 2007-08-06 | 0.665 | 5,991,291 | -67,857 | 1.09% | 3,982,000 |
| 2007-08-07 | 2007-08-03 | 0.653 | 6,059,148 | -82,752 | 1.10% | 3,953,880 |
| 2007-08-06 | 2007-08-02 | 0.616 | 6,141,900 | +82,752 | 1.12% | 3,785,220 |
| 2007-08-02 | 2007-07-31 | 0.640 | 6,059,148 | +26,481 | 1.10% | 3,880,660 |
| 2007-08-01 | 2007-07-30 | 0.628 | 6,032,667 | -82,753 | 1.10% | 3,790,800 |
| 2007-07-31 | 2007-07-27 | 0.604 | 6,115,420 | +8,276 | 1.11% | 3,695,000 |
| 2007-07-30 | 2007-07-26 | 0.628 | 6,107,144 | +14,895 | 1.11% | 3,837,600 |
| 2007-07-27 | 2007-07-25 | 0.640 | 6,092,249 | +1,655 | 1.11% | 3,901,860 |
| 2007-07-26 | 2007-07-24 | 0.640 | 6,090,594 | +41,377 | 1.11% | 3,900,800 |
| 2007-07-24 | 2007-07-20 | 0.628 | 6,049,217 | +74,477 | 1.10% | 3,801,200 |
| 2007-07-16 | 2007-07-12 | 0.665 | 5,974,740 | +82,753 | 1.09% | 3,971,000 |
| 2007-07-12 | 2007-07-10 | 0.604 | 5,891,987 | -41,377 | 1.07% | 3,560,000 |
| 2007-06-26 | 2007-06-22 | 0.677 | 5,933,364 | 1.08% | 4,015,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy