History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 210,285 | +0 | 0.02% | 44,580 |
| 2025-10-13 | 2025-10-09 | 0.218 | 210,285 | +0 | 0.02% | 45,842 |
| 2025-10-10 | 2025-10-08 | 0.211 | 210,285 | +0 | 0.02% | 44,370 |
| 2025-10-09 | 2025-10-06 | 0.212 | 210,285 | +0 | 0.02% | 44,580 |
| 2025-10-08 | 2025-10-03 | 0.214 | 210,285 | +0 | 0.02% | 45,001 |
| 2025-10-06 | 2025-10-02 | 0.217 | 210,285 | +0 | 0.02% | 45,632 |
| 2025-10-03 | 2025-09-30 | 0.218 | 210,285 | +0 | 0.02% | 45,842 |
| 2025-10-02 | 2025-09-29 | 0.213 | 210,285 | +0 | 0.02% | 44,791 |
| 2025-09-30 | 2025-09-26 | 0.214 | 210,285 | +0 | 0.02% | 45,001 |
| 2025-09-29 | 2025-09-25 | 0.220 | 210,285 | +0 | 0.02% | 46,263 |
| 2025-09-26 | 2025-09-24 | 0.219 | 210,285 | +0 | 0.02% | 46,052 |
| 2025-09-25 | 2025-09-23 | 0.219 | 210,285 | +0 | 0.02% | 46,052 |
| 2025-09-24 | 2025-09-22 | 0.216 | 210,285 | +0 | 0.02% | 45,422 |
| 2025-09-23 | 2025-09-19 | 0.216 | 210,285 | +0 | 0.02% | 45,422 |
| 2025-09-22 | 2025-09-18 | 0.212 | 210,285 | +0 | 0.02% | 44,580 |
| 2025-09-19 | 2025-09-17 | 0.213 | 210,285 | +0 | 0.02% | 44,791 |
| 2025-09-18 | 2025-09-16 | 0.214 | 210,285 | +0 | 0.02% | 45,001 |
| 2025-09-17 | 2025-09-15 | 0.219 | 210,285 | +0 | 0.02% | 46,052 |
| 2025-09-16 | 2025-09-12 | 0.222 | 210,285 | +0 | 0.02% | 46,683 |
| 2025-09-15 | 2025-09-11 | 0.224 | 210,285 | +0 | 0.02% | 47,104 |
| 2025-09-12 | 2025-09-10 | 0.221 | 210,285 | +0 | 0.02% | 46,473 |
| 2025-09-11 | 2025-09-09 | 0.221 | 210,285 | +0 | 0.02% | 46,473 |
| 2025-09-10 | 2025-09-08 | 0.222 | 210,285 | +0 | 0.02% | 46,683 |
| 2025-09-09 | 2025-09-05 | 0.222 | 210,285 | +0 | 0.02% | 46,683 |
| 2025-09-08 | 2025-09-04 | 0.224 | 210,285 | +0 | 0.02% | 47,104 |
| 2025-09-05 | 2025-09-03 | 0.216 | 210,285 | +0 | 0.02% | 45,422 |
| 2025-09-04 | 2025-09-02 | 0.224 | 210,285 | +0 | 0.02% | 47,104 |
| 2025-09-03 | 2025-09-01 | 0.219 | 210,285 | +0 | 0.02% | 46,052 |
| 2025-09-02 | 2025-08-29 | 0.219 | 210,285 | +0 | 0.02% | 46,052 |
| 2025-09-01 | 2025-08-28 | 0.225 | 210,285 | +0 | 0.02% | 47,314 |
| 2025-08-29 | 2025-08-27 | 0.229 | 210,285 | +0 | 0.02% | 48,155 |
| 2025-08-28 | 2025-08-26 | 0.230 | 210,285 | +0 | 0.02% | 48,366 |
| 2025-08-27 | 2025-08-25 | 0.230 | 210,285 | +0 | 0.02% | 48,366 |
| 2025-08-26 | 2025-08-22 | 0.229 | 210,285 | +0 | 0.02% | 48,155 |
| 2025-08-25 | 2025-08-21 | 0.232 | 210,285 | +0 | 0.02% | 48,786 |
| 2025-08-22 | 2025-08-20 | 0.230 | 210,285 | +0 | 0.02% | 48,366 |
| 2025-08-21 | 2025-08-19 | 0.230 | 210,285 | +0 | 0.02% | 48,366 |
| 2025-08-20 | 2025-08-18 | 0.230 | 210,285 | +0 | 0.02% | 48,366 |
| 2025-08-19 | 2025-08-15 | 0.233 | 210,285 | +0 | 0.02% | 48,996 |
| 2025-08-18 | 2025-08-14 | 0.233 | 210,285 | +0 | 0.02% | 48,996 |
| 2025-08-15 | 2025-08-13 | 0.230 | 210,285 | +0 | 0.02% | 48,366 |
| 2025-08-14 | 2025-08-12 | 0.230 | 210,285 | +0 | 0.02% | 48,366 |
| 2025-08-13 | 2025-08-11 | 0.230 | 210,285 | +0 | 0.02% | 48,366 |
| 2025-08-12 | 2025-08-08 | 0.231 | 210,285 | +0 | 0.02% | 48,576 |
| 2025-08-11 | 2025-08-07 | 0.229 | 210,285 | +0 | 0.02% | 48,155 |
| 2025-08-08 | 2025-08-06 | 0.255 | 210,285 | +0 | 0.02% | 53,623 |
| 2025-08-07 | 2025-08-05 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2025-08-06 | 2025-08-04 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2025-08-05 | 2025-08-01 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2025-08-04 | 2025-07-31 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2025-08-01 | 2025-07-30 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2025-07-31 | 2025-07-29 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2025-07-30 | 2025-07-28 | 0.255 | 210,285 | +0 | 0.02% | 53,623 |
| 2025-07-29 | 2025-07-25 | 0.243 | 210,285 | +0 | 0.02% | 51,099 |
| 2025-07-28 | 2025-07-24 | 0.265 | 210,285 | +0 | 0.02% | 55,726 |
| 2025-07-25 | 2025-07-23 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-07-24 | 2025-07-22 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-07-23 | 2025-07-21 | 0.247 | 210,285 | +0 | 0.02% | 51,940 |
| 2025-07-22 | 2025-07-18 | 0.230 | 210,285 | +0 | 0.02% | 48,366 |
| 2025-07-21 | 2025-07-17 | 0.244 | 210,285 | +0 | 0.02% | 51,310 |
| 2025-07-18 | 2025-07-16 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2025-07-17 | 2025-07-15 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2025-07-16 | 2025-07-14 | 0.250 | 210,285 | +0 | 0.02% | 52,571 |
| 2025-07-15 | 2025-07-11 | 0.243 | 210,285 | +0 | 0.02% | 51,099 |
| 2025-07-14 | 2025-07-10 | 0.229 | 210,285 | +0 | 0.02% | 48,155 |
| 2025-07-11 | 2025-07-09 | 0.229 | 210,285 | +0 | 0.02% | 48,155 |
| 2025-07-10 | 2025-07-08 | 0.229 | 210,285 | +0 | 0.02% | 48,155 |
| 2025-07-09 | 2025-07-07 | 0.229 | 210,285 | +0 | 0.02% | 48,155 |
| 2025-07-08 | 2025-07-04 | 0.230 | 210,285 | +0 | 0.02% | 48,366 |
| 2025-07-07 | 2025-07-03 | 0.240 | 210,285 | +0 | 0.02% | 50,468 |
| 2025-07-04 | 2025-07-02 | 0.242 | 210,285 | +0 | 0.02% | 50,889 |
| 2025-07-03 | 2025-06-30 | 0.242 | 210,285 | +0 | 0.02% | 50,889 |
| 2025-07-02 | 2025-06-27 | 0.237 | 210,285 | +0 | 0.02% | 49,838 |
| 2025-06-30 | 2025-06-26 | 0.237 | 210,285 | +0 | 0.02% | 49,838 |
| 2025-06-27 | 2025-06-25 | 0.237 | 210,285 | +0 | 0.02% | 49,838 |
| 2025-06-26 | 2025-06-24 | 0.237 | 210,285 | +0 | 0.02% | 49,838 |
| 2025-06-25 | 2025-06-23 | 0.227 | 210,285 | +0 | 0.02% | 47,735 |
| 2025-06-24 | 2025-06-20 | 0.227 | 210,285 | +0 | 0.02% | 47,735 |
| 2025-06-23 | 2025-06-19 | 0.227 | 210,285 | +0 | 0.02% | 47,735 |
| 2025-06-20 | 2025-06-18 | 0.228 | 210,285 | +0 | 0.02% | 47,945 |
| 2025-06-19 | 2025-06-17 | 0.228 | 210,285 | +0 | 0.02% | 47,945 |
| 2025-06-18 | 2025-06-16 | 0.229 | 210,285 | +0 | 0.02% | 48,155 |
| 2025-06-17 | 2025-06-13 | 0.230 | 210,285 | +0 | 0.02% | 48,366 |
| 2025-06-16 | 2025-06-12 | 0.244 | 210,285 | +0 | 0.02% | 51,310 |
| 2025-06-13 | 2025-06-11 | 0.244 | 210,285 | +0 | 0.02% | 51,310 |
| 2025-06-12 | 2025-06-10 | 0.249 | 210,285 | +0 | 0.02% | 52,361 |
| 2025-06-11 | 2025-06-09 | 0.249 | 210,285 | +0 | 0.02% | 52,361 |
| 2025-06-10 | 2025-06-06 | 0.235 | 210,285 | +0 | 0.02% | 49,417 |
| 2025-06-09 | 2025-06-05 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2025-06-06 | 2025-06-04 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2025-06-05 | 2025-06-03 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2025-06-04 | 2025-06-02 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2025-06-03 | 2025-05-30 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2025-06-02 | 2025-05-29 | 0.248 | 210,285 | +0 | 0.02% | 52,151 |
| 2025-05-30 | 2025-05-28 | 0.220 | 210,285 | +0 | 0.02% | 46,263 |
| 2025-05-29 | 2025-05-27 | 0.249 | 210,285 | +0 | 0.02% | 52,361 |
| 2025-05-28 | 2025-05-26 | 0.249 | 210,285 | +0 | 0.02% | 52,361 |
| 2025-05-27 | 2025-05-23 | 0.249 | 210,285 | +0 | 0.02% | 52,361 |
| 2025-05-26 | 2025-05-22 | 0.250 | 210,285 | +0 | 0.02% | 52,571 |
| 2025-05-23 | 2025-05-21 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2025-05-22 | 2025-05-20 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2025-05-21 | 2025-05-19 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2025-05-20 | 2025-05-16 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-05-19 | 2025-05-15 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-05-16 | 2025-05-14 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-05-15 | 2025-05-13 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-05-14 | 2025-05-12 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-05-13 | 2025-05-09 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-05-12 | 2025-05-08 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-05-09 | 2025-05-07 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-05-08 | 2025-05-06 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-05-07 | 2025-05-02 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-05-06 | 2025-04-30 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-05-02 | 2025-04-29 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-04-30 | 2025-04-28 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2025-04-29 | 2025-04-25 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2025-04-28 | 2025-04-24 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-04-25 | 2025-04-23 | 0.240 | 210,285 | +0 | 0.02% | 50,468 |
| 2025-04-24 | 2025-04-22 | 0.240 | 210,285 | +0 | 0.02% | 50,468 |
| 2025-04-23 | 2025-04-17 | 0.240 | 210,285 | +0 | 0.02% | 50,468 |
| 2025-04-22 | 2025-04-16 | 0.240 | 210,285 | +0 | 0.02% | 50,468 |
| 2025-04-17 | 2025-04-15 | 0.240 | 210,285 | +0 | 0.02% | 50,468 |
| 2025-04-16 | 2025-04-14 | 0.240 | 210,285 | +0 | 0.02% | 50,468 |
| 2025-04-15 | 2025-04-11 | 0.240 | 210,285 | +0 | 0.02% | 50,468 |
| 2025-04-14 | 2025-04-10 | 0.255 | 210,285 | +0 | 0.02% | 53,623 |
| 2025-04-11 | 2025-04-09 | 0.239 | 210,285 | +0 | 0.02% | 50,258 |
| 2025-04-10 | 2025-04-08 | 0.239 | 210,285 | +0 | 0.02% | 50,258 |
| 2025-04-09 | 2025-04-07 | 0.249 | 210,285 | +0 | 0.02% | 52,361 |
| 2025-04-08 | 2025-04-03 | 0.250 | 210,285 | +0 | 0.02% | 52,571 |
| 2025-04-07 | 2025-04-02 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2025-04-03 | 2025-04-01 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2025-04-02 | 2025-03-31 | 0.246 | 210,285 | +0 | 0.02% | 51,730 |
| 2025-04-01 | 2025-03-28 | 0.247 | 210,285 | +0 | 0.02% | 51,940 |
| 2025-03-31 | 2025-03-27 | 0.245 | 210,285 | +0 | 0.02% | 51,520 |
| 2025-03-28 | 2025-03-26 | 0.248 | 210,285 | +0 | 0.02% | 52,151 |
| 2025-03-27 | 2025-03-25 | 0.248 | 210,285 | +0 | 0.02% | 52,151 |
| 2025-03-26 | 2025-03-24 | 0.248 | 210,285 | +0 | 0.02% | 52,151 |
| 2025-03-25 | 2025-03-21 | 0.248 | 210,285 | +0 | 0.02% | 52,151 |
| 2025-03-24 | 2025-03-20 | 0.248 | 210,285 | +0 | 0.02% | 52,151 |
| 2025-03-21 | 2025-03-19 | 0.248 | 210,285 | +0 | 0.02% | 52,151 |
| 2025-03-20 | 2025-03-18 | 0.248 | 210,285 | +0 | 0.02% | 52,151 |
| 2025-03-19 | 2025-03-17 | 0.248 | 210,285 | +0 | 0.02% | 52,151 |
| 2025-03-18 | 2025-03-14 | 0.231 | 210,285 | +0 | 0.02% | 48,576 |
| 2025-03-17 | 2025-03-13 | 0.233 | 210,285 | +0 | 0.02% | 48,996 |
| 2025-03-14 | 2025-03-12 | 0.237 | 210,285 | +0 | 0.02% | 49,838 |
| 2025-03-13 | 2025-03-11 | 0.237 | 210,285 | +0 | 0.02% | 49,838 |
| 2025-03-12 | 2025-03-10 | 0.237 | 210,285 | +0 | 0.02% | 49,838 |
| 2025-03-11 | 2025-03-07 | 0.239 | 210,285 | +0 | 0.02% | 50,258 |
| 2025-03-10 | 2025-03-06 | 0.239 | 210,285 | +0 | 0.02% | 50,258 |
| 2025-03-07 | 2025-03-05 | 0.235 | 210,285 | +0 | 0.02% | 49,417 |
| 2025-03-06 | 2025-03-04 | 0.265 | 210,285 | +0 | 0.02% | 55,726 |
| 2025-03-05 | 2025-03-03 | 0.250 | 210,285 | +0 | 0.02% | 52,571 |
| 2025-03-04 | 2025-02-28 | 0.255 | 210,285 | +0 | 0.02% | 53,623 |
| 2025-03-03 | 2025-02-27 | 0.265 | 210,285 | +0 | 0.02% | 55,726 |
| 2025-02-28 | 2025-02-26 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-02-27 | 2025-02-25 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-02-26 | 2025-02-24 | 0.255 | 210,285 | +0 | 0.02% | 53,623 |
| 2025-02-25 | 2025-02-21 | 0.246 | 210,285 | +0 | 0.02% | 51,730 |
| 2025-02-24 | 2025-02-20 | 0.236 | 210,285 | +0 | 0.02% | 49,627 |
| 2025-02-21 | 2025-02-19 | 0.240 | 210,285 | +0 | 0.02% | 50,468 |
| 2025-02-20 | 2025-02-18 | 0.247 | 210,285 | +0 | 0.02% | 51,940 |
| 2025-02-19 | 2025-02-17 | 0.247 | 210,285 | +0 | 0.02% | 51,940 |
| 2025-02-18 | 2025-02-14 | 0.248 | 210,285 | +0 | 0.02% | 52,151 |
| 2025-02-17 | 2025-02-13 | 0.245 | 210,285 | +0 | 0.02% | 51,520 |
| 2025-02-14 | 2025-02-12 | 0.241 | 210,285 | +0 | 0.02% | 50,679 |
| 2025-02-13 | 2025-02-11 | 0.245 | 210,285 | +0 | 0.02% | 51,520 |
| 2025-02-12 | 2025-02-10 | 0.245 | 210,285 | +0 | 0.02% | 51,520 |
| 2025-02-11 | 2025-02-07 | 0.238 | 210,285 | +0 | 0.02% | 50,048 |
| 2025-02-10 | 2025-02-06 | 0.241 | 210,285 | +0 | 0.02% | 50,679 |
| 2025-02-07 | 2025-02-05 | 0.245 | 210,285 | +0 | 0.02% | 51,520 |
| 2025-02-06 | 2025-02-04 | 0.245 | 210,285 | +0 | 0.02% | 51,520 |
| 2025-02-05 | 2025-02-03 | 0.236 | 210,285 | +0 | 0.02% | 49,627 |
| 2025-02-04 | 2025-01-28 | 0.240 | 210,285 | +0 | 0.02% | 50,468 |
| 2025-02-03 | 2025-01-24 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-01-27 | 2025-01-23 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-01-24 | 2025-01-22 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-01-23 | 2025-01-21 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-01-22 | 2025-01-20 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-01-21 | 2025-01-17 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2025-01-20 | 2025-01-16 | 0.265 | 210,285 | +0 | 0.02% | 55,726 |
| 2025-01-17 | 2025-01-15 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2025-01-16 | 2025-01-14 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2025-01-15 | 2025-01-13 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2025-01-14 | 2025-01-10 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2025-01-13 | 2025-01-09 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2025-01-10 | 2025-01-08 | 0.290 | 210,285 | +0 | 0.02% | 60,983 |
| 2025-01-09 | 2025-01-07 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2025-01-08 | 2025-01-06 | 0.290 | 210,285 | +0 | 0.02% | 60,983 |
| 2025-01-07 | 2025-01-03 | 0.355 | 210,285 | +0 | 0.02% | 74,651 |
| 2025-01-06 | 2025-01-02 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2025-01-03 | 2024-12-31 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2025-01-02 | 2024-12-27 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-12-30 | 2024-12-24 | 0.320 | 210,285 | +0 | 0.02% | 67,291 |
| 2024-12-27 | 2024-12-20 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-12-23 | 2024-12-19 | 0.290 | 210,285 | +0 | 0.02% | 60,983 |
| 2024-12-20 | 2024-12-18 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-12-19 | 2024-12-17 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-12-18 | 2024-12-16 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-12-17 | 2024-12-13 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-12-16 | 2024-12-12 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2024-12-13 | 2024-12-11 | 0.305 | 210,285 | +0 | 0.02% | 64,137 |
| 2024-12-12 | 2024-12-10 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-12-11 | 2024-12-09 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-12-10 | 2024-12-06 | 0.325 | 210,285 | +0 | 0.02% | 68,343 |
| 2024-12-09 | 2024-12-05 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2024-12-06 | 2024-12-04 | 0.250 | 210,285 | +0 | 0.02% | 52,571 |
| 2024-12-05 | 2024-12-03 | 0.265 | 210,285 | +0 | 0.02% | 55,726 |
| 2024-12-04 | 2024-12-02 | 0.265 | 210,285 | +0 | 0.02% | 55,726 |
| 2024-12-03 | 2024-11-29 | 0.265 | 210,285 | +0 | 0.02% | 55,726 |
| 2024-12-02 | 2024-11-28 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2024-11-29 | 2024-11-27 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2024-11-28 | 2024-11-26 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2024-11-27 | 2024-11-25 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2024-11-26 | 2024-11-22 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-11-25 | 2024-11-21 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-11-22 | 2024-11-20 | 0.330 | 210,285 | +0 | 0.02% | 69,394 |
| 2024-11-21 | 2024-11-19 | 0.345 | 210,285 | +0 | 0.02% | 72,548 |
| 2024-11-20 | 2024-11-18 | 0.285 | 210,285 | +0 | 0.02% | 59,931 |
| 2024-11-19 | 2024-11-15 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-11-18 | 2024-11-14 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-11-15 | 2024-11-13 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-11-14 | 2024-11-12 | 0.290 | 210,285 | +0 | 0.02% | 60,983 |
| 2024-11-13 | 2024-11-11 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-11-12 | 2024-11-08 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-11-11 | 2024-11-07 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-11-08 | 2024-11-06 | 0.290 | 210,285 | +0 | 0.02% | 60,983 |
| 2024-11-07 | 2024-11-05 | 0.290 | 210,285 | +0 | 0.02% | 60,983 |
| 2024-11-06 | 2024-11-04 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-11-05 | 2024-11-01 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-11-04 | 2024-10-31 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-11-01 | 2024-10-30 | 0.255 | 210,285 | +0 | 0.02% | 53,623 |
| 2024-10-31 | 2024-10-29 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2024-10-30 | 2024-10-28 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2024-10-29 | 2024-10-25 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-10-28 | 2024-10-24 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2024-10-25 | 2024-10-23 | 0.260 | 210,285 | +0 | 0.02% | 54,674 |
| 2024-10-24 | 2024-10-22 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2024-10-23 | 2024-10-21 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2024-10-22 | 2024-10-18 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-10-21 | 2024-10-17 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-10-18 | 2024-10-16 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-10-17 | 2024-10-15 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-10-16 | 2024-10-14 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-10-15 | 2024-10-10 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-10-14 | 2024-10-09 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-10-10 | 2024-10-08 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-10-09 | 2024-10-07 | 0.320 | 210,285 | +0 | 0.02% | 67,291 |
| 2024-10-08 | 2024-10-04 | 0.290 | 210,285 | +0 | 0.02% | 60,983 |
| 2024-10-07 | 2024-10-03 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-10-04 | 2024-10-02 | 0.305 | 210,285 | +0 | 0.02% | 64,137 |
| 2024-10-03 | 2024-09-30 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-10-02 | 2024-09-27 | 0.355 | 210,285 | +0 | 0.02% | 74,651 |
| 2024-09-30 | 2024-09-26 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-09-27 | 2024-09-25 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-09-26 | 2024-09-24 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-09-25 | 2024-09-23 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-09-24 | 2024-09-20 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-09-23 | 2024-09-19 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2024-09-20 | 2024-09-17 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2024-09-19 | 2024-09-16 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-09-17 | 2024-09-13 | 0.285 | 210,285 | +0 | 0.02% | 59,931 |
| 2024-09-16 | 2024-09-12 | 0.285 | 210,285 | +0 | 0.02% | 59,931 |
| 2024-09-13 | 2024-09-11 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-09-12 | 2024-09-10 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-09-11 | 2024-09-09 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-09-10 | 2024-09-05 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-09-09 | 2024-09-04 | 0.250 | 210,285 | +0 | 0.02% | 52,571 |
| 2024-09-05 | 2024-09-03 | 0.285 | 210,285 | +0 | 0.02% | 59,931 |
| 2024-09-04 | 2024-09-02 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-09-03 | 2024-08-30 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-09-02 | 2024-08-29 | 0.285 | 210,285 | +0 | 0.02% | 59,931 |
| 2024-08-30 | 2024-08-28 | 0.285 | 210,285 | +0 | 0.02% | 59,931 |
| 2024-08-29 | 2024-08-27 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-08-28 | 2024-08-26 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-08-27 | 2024-08-23 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-08-26 | 2024-08-22 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-08-23 | 2024-08-21 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-08-22 | 2024-08-20 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-08-21 | 2024-08-19 | 0.290 | 210,285 | +0 | 0.02% | 60,983 |
| 2024-08-20 | 2024-08-16 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-19 | 2024-08-15 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-16 | 2024-08-14 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-15 | 2024-08-13 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-14 | 2024-08-12 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-13 | 2024-08-09 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-12 | 2024-08-08 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-09 | 2024-08-07 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-08 | 2024-08-06 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-07 | 2024-08-05 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-06 | 2024-08-02 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-05 | 2024-08-01 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-02 | 2024-07-31 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-08-01 | 2024-07-30 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-07-31 | 2024-07-29 | 0.305 | 210,285 | +0 | 0.02% | 64,137 |
| 2024-07-30 | 2024-07-26 | 0.285 | 210,285 | +0 | 0.02% | 59,931 |
| 2024-07-29 | 2024-07-25 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-07-26 | 2024-07-24 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-07-25 | 2024-07-23 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-07-24 | 2024-07-22 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-07-23 | 2024-07-19 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-07-22 | 2024-07-18 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-07-19 | 2024-07-17 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-07-18 | 2024-07-16 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-07-17 | 2024-07-15 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-07-16 | 2024-07-12 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-07-15 | 2024-07-11 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-07-12 | 2024-07-10 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-07-11 | 2024-07-09 | 0.310 | 210,285 | +0 | 0.02% | 65,188 |
| 2024-07-10 | 2024-07-08 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-07-09 | 2024-07-05 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-07-08 | 2024-07-04 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-07-05 | 2024-07-03 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-07-04 | 2024-07-02 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-07-03 | 2024-06-28 | 0.315 | 210,285 | +0 | 0.02% | 66,240 |
| 2024-07-02 | 2024-06-27 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-06-28 | 2024-06-26 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-06-27 | 2024-06-25 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-06-26 | 2024-06-24 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-06-25 | 2024-06-21 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-06-24 | 2024-06-20 | 0.290 | 210,285 | +0 | 0.02% | 60,983 |
| 2024-06-21 | 2024-06-19 | 0.290 | 210,285 | +0 | 0.02% | 60,983 |
| 2024-06-20 | 2024-06-18 | 0.285 | 210,285 | +0 | 0.02% | 59,931 |
| 2024-06-19 | 2024-06-17 | 0.285 | 210,285 | +0 | 0.02% | 59,931 |
| 2024-06-18 | 2024-06-14 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-06-17 | 2024-06-13 | 0.330 | 210,285 | +0 | 0.02% | 69,394 |
| 2024-06-14 | 2024-06-12 | 0.270 | 210,285 | +0 | 0.02% | 56,777 |
| 2024-06-13 | 2024-06-11 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-06-12 | 2024-06-07 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-06-11 | 2024-06-06 | 0.340 | 210,285 | +0 | 0.02% | 71,497 |
| 2024-06-07 | 2024-06-05 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-06-06 | 2024-06-04 | 0.280 | 210,285 | +0 | 0.02% | 58,880 |
| 2024-06-05 | 2024-06-03 | 0.285 | 210,285 | +0 | 0.02% | 59,931 |
| 2024-06-04 | 2024-05-31 | 0.295 | 210,285 | +0 | 0.02% | 62,034 |
| 2024-06-03 | 2024-05-30 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-05-31 | 2024-05-29 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-05-30 | 2024-05-28 | 0.300 | 210,285 | +0 | 0.02% | 63,086 |
| 2024-05-29 | 2024-05-27 | 0.325 | 210,285 | +0 | 0.02% | 68,343 |
| 2024-05-28 | 2024-05-24 | 0.370 | 210,285 | +0 | 0.02% | 77,805 |
| 2024-05-27 | 2024-05-23 | 0.330 | 210,285 | +0 | 0.02% | 69,394 |
| 2024-05-24 | 2024-05-22 | 0.335 | 210,285 | +0 | 0.02% | 70,445 |
| 2024-05-23 | 2024-05-21 | 0.345 | 210,285 | +0 | 0.02% | 72,548 |
| 2024-05-22 | 2024-05-20 | 0.350 | 210,285 | +0 | 0.02% | 73,600 |
| 2024-05-21 | 2024-05-17 | 0.360 | 210,285 | +0 | 0.02% | 75,703 |
| 2024-05-20 | 2024-05-16 | 0.360 | 210,285 | +0 | 0.02% | 75,703 |
| 2024-05-17 | 2024-05-14 | 0.365 | 210,285 | +0 | 0.02% | 76,754 |
| 2024-05-16 | 2024-05-13 | 0.365 | 210,285 | +0 | 0.02% | 76,754 |
| 2024-05-14 | 2024-05-10 | 0.365 | 210,285 | +0 | 0.02% | 76,754 |
| 2024-05-13 | 2024-05-09 | 0.370 | 210,285 | +0 | 0.02% | 77,805 |
| 2024-05-10 | 2024-05-08 | 0.370 | 210,285 | +0 | 0.02% | 77,805 |
| 2024-05-09 | 2024-05-07 | 0.370 | 210,285 | +0 | 0.02% | 77,805 |
| 2024-05-08 | 2024-05-06 | 0.375 | 210,285 | +0 | 0.02% | 78,857 |
| 2024-05-07 | 2024-05-03 | 0.330 | 210,285 | +0 | 0.02% | 69,394 |
| 2024-05-06 | 2024-05-02 | 0.330 | 210,285 | +0 | 0.02% | 69,394 |
| 2024-05-03 | 2024-04-30 | 0.330 | 210,285 | +0 | 0.02% | 69,394 |
| 2024-05-02 | 2024-04-29 | 0.330 | 210,285 | +0 | 0.02% | 69,394 |
| 2024-04-30 | 2024-04-26 | 0.340 | 210,285 | +0 | 0.02% | 71,497 |
| 2024-04-29 | 2024-04-25 | 0.330 | 210,285 | +0 | 0.02% | 69,394 |
| 2024-04-26 | 2024-04-24 | 0.330 | 210,285 | +0 | 0.02% | 69,394 |
| 2024-04-25 | 2024-04-23 | 0.320 | 210,285 | +0 | 0.02% | 67,291 |
| 2024-04-24 | 2024-04-22 | 0.345 | 210,285 | +0 | 0.02% | 72,548 |
| 2024-04-23 | 2024-04-19 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2024-04-22 | 2024-04-18 | 0.330 | 210,285 | +0 | 0.02% | 69,394 |
| 2024-04-19 | 2024-04-17 | 0.340 | 210,285 | +0 | 0.02% | 71,497 |
| 2024-04-18 | 2024-04-16 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2024-04-17 | 2024-04-15 | 0.340 | 210,285 | +0 | 0.02% | 71,497 |
| 2024-04-16 | 2024-04-12 | 0.345 | 210,285 | +0 | 0.02% | 72,548 |
| 2024-04-15 | 2024-04-11 | 0.320 | 210,285 | +0 | 0.02% | 67,291 |
| 2024-04-12 | 2024-04-10 | 0.320 | 210,285 | +0 | 0.02% | 67,291 |
| 2024-04-11 | 2024-04-09 | 0.350 | 210,285 | +0 | 0.02% | 73,600 |
| 2024-04-10 | 2024-04-08 | 0.350 | 210,285 | +0 | 0.02% | 73,600 |
| 2024-04-09 | 2024-04-05 | 0.350 | 210,285 | +0 | 0.02% | 73,600 |
| 2024-04-08 | 2024-04-03 | 0.395 | 210,285 | +0 | 0.02% | 83,063 |
| 2024-04-05 | 2024-04-02 | 0.395 | 210,285 | +0 | 0.02% | 83,063 |
| 2024-04-03 | 2024-03-28 | 0.360 | 210,285 | +0 | 0.02% | 75,703 |
| 2024-04-02 | 2024-03-27 | 0.395 | 210,285 | +0 | 0.02% | 83,063 |
| 2024-03-28 | 2024-03-26 | 0.395 | 210,285 | +0 | 0.02% | 83,063 |
| 2024-03-27 | 2024-03-25 | 0.360 | 210,285 | +0 | 0.02% | 75,703 |
| 2024-03-26 | 2024-03-22 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2024-03-25 | 2024-03-21 | 0.355 | 210,285 | +0 | 0.02% | 74,651 |
| 2024-03-22 | 2024-03-20 | 0.355 | 210,285 | +0 | 0.02% | 74,651 |
| 2024-03-21 | 2024-03-19 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2024-03-20 | 2024-03-18 | 0.350 | 210,285 | +0 | 0.02% | 73,600 |
| 2024-03-19 | 2024-03-15 | 0.370 | 210,285 | +0 | 0.02% | 77,805 |
| 2024-03-18 | 2024-03-14 | 0.345 | 210,285 | +0 | 0.02% | 72,548 |
| 2024-03-15 | 2024-03-13 | 0.355 | 210,285 | +0 | 0.02% | 74,651 |
| 2024-03-14 | 2024-03-12 | 0.350 | 210,285 | +0 | 0.02% | 73,600 |
| 2024-03-13 | 2024-03-11 | 0.345 | 210,285 | +0 | 0.02% | 72,548 |
| 2024-03-12 | 2024-03-08 | 0.345 | 210,285 | +0 | 0.02% | 72,548 |
| 2024-03-11 | 2024-03-07 | 0.345 | 210,285 | +0 | 0.02% | 72,548 |
| 2024-03-08 | 2024-03-06 | 0.355 | 210,285 | +0 | 0.02% | 74,651 |
| 2024-03-07 | 2024-03-05 | 0.355 | 210,285 | +0 | 0.02% | 74,651 |
| 2024-03-06 | 2024-03-04 | 0.305 | 210,285 | +0 | 0.02% | 64,137 |
| 2024-03-05 | 2024-03-01 | 0.305 | 210,285 | +0 | 0.02% | 64,137 |
| 2024-03-04 | 2024-02-29 | 0.305 | 210,285 | +0 | 0.02% | 64,137 |
| 2024-03-01 | 2024-02-28 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-29 | 2024-02-27 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-28 | 2024-02-26 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-27 | 2024-02-23 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-26 | 2024-02-22 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-23 | 2024-02-21 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-22 | 2024-02-20 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-21 | 2024-02-19 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-20 | 2024-02-16 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-19 | 2024-02-15 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-16 | 2024-02-14 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-15 | 2024-02-09 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-14 | 2024-02-07 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-08 | 2024-02-06 | 0.275 | 210,285 | +0 | 0.02% | 57,828 |
| 2024-02-07 | 2024-02-05 | 0.285 | 210,285 | +0 | 0.02% | 59,931 |
| 2024-02-06 | 2024-02-02 | 0.345 | 210,285 | +0 | 0.02% | 72,548 |
| 2024-02-05 | 2024-02-01 | 0.355 | 210,285 | +0 | 0.02% | 74,651 |
| 2024-02-02 | 2024-01-31 | 0.340 | 210,285 | +0 | 0.02% | 71,497 |
| 2024-02-01 | 2024-01-30 | 0.340 | 210,285 | +0 | 0.02% | 71,497 |
| 2024-01-31 | 2024-01-29 | 0.355 | 210,285 | +0 | 0.02% | 74,651 |
| 2024-01-30 | 2024-01-26 | 0.355 | 210,285 | +0 | 0.02% | 74,651 |
| 2024-01-29 | 2024-01-25 | 0.350 | 210,285 | +0 | 0.02% | 73,600 |
| 2024-01-26 | 2024-01-24 | 0.360 | 210,285 | +0 | 0.02% | 75,703 |
| 2024-01-25 | 2024-01-23 | 0.360 | 210,285 | +0 | 0.02% | 75,703 |
| 2024-01-24 | 2024-01-22 | 0.335 | 210,285 | +0 | 0.02% | 70,445 |
| 2024-01-23 | 2024-01-19 | 0.355 | 210,285 | +0 | 0.02% | 74,651 |
| 2024-01-22 | 2024-01-18 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2024-01-19 | 2024-01-17 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2024-01-18 | 2024-01-16 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2024-01-17 | 2024-01-15 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2024-01-16 | 2024-01-12 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2024-01-15 | 2024-01-11 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2024-01-12 | 2024-01-10 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2024-01-11 | 2024-01-09 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2024-01-10 | 2024-01-08 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2024-01-09 | 2024-01-05 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2024-01-08 | 2024-01-04 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2024-01-05 | 2024-01-03 | 0.375 | 210,285 | +0 | 0.02% | 78,857 |
| 2024-01-04 | 2024-01-02 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2024-01-03 | 2023-12-29 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2024-01-02 | 2023-12-28 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-12-29 | 2023-12-27 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2023-12-28 | 2023-12-22 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-12-27 | 2023-12-21 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-12-22 | 2023-12-20 | 0.455 | 210,285 | +0 | 0.02% | 95,680 |
| 2023-12-21 | 2023-12-19 | 0.475 | 210,285 | +0 | 0.02% | 99,885 |
| 2023-12-20 | 2023-12-18 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-12-19 | 2023-12-15 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-12-18 | 2023-12-14 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-12-15 | 2023-12-13 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-12-14 | 2023-12-12 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-12-13 | 2023-12-11 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-12-12 | 2023-12-08 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2023-12-11 | 2023-12-07 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2023-12-08 | 2023-12-06 | 0.465 | 210,285 | +0 | 0.02% | 97,783 |
| 2023-12-07 | 2023-12-05 | 0.480 | 210,285 | +0 | 0.02% | 100,937 |
| 2023-12-06 | 2023-12-04 | 0.490 | 210,285 | +0 | 0.02% | 103,040 |
| 2023-12-05 | 2023-12-01 | 0.460 | 210,285 | +0 | 0.02% | 96,731 |
| 2023-12-04 | 2023-11-30 | 0.475 | 210,285 | +0 | 0.02% | 99,885 |
| 2023-12-01 | 2023-11-29 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-11-30 | 2023-11-28 | 0.455 | 210,285 | +0 | 0.02% | 95,680 |
| 2023-11-29 | 2023-11-27 | 0.455 | 210,285 | +0 | 0.02% | 95,680 |
| 2023-11-28 | 2023-11-24 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-11-27 | 2023-11-23 | 0.460 | 210,285 | +0 | 0.02% | 96,731 |
| 2023-11-24 | 2023-11-22 | 0.460 | 210,285 | +0 | 0.02% | 96,731 |
| 2023-11-23 | 2023-11-21 | 0.460 | 210,285 | +0 | 0.02% | 96,731 |
| 2023-11-22 | 2023-11-20 | 0.460 | 210,285 | +0 | 0.02% | 96,731 |
| 2023-11-21 | 2023-11-17 | 0.500 | 210,285 | +0 | 0.02% | 105,142 |
| 2023-11-20 | 2023-11-16 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2023-11-17 | 2023-11-15 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-11-16 | 2023-11-14 | 0.455 | 210,285 | +0 | 0.02% | 95,680 |
| 2023-11-15 | 2023-11-13 | 0.460 | 210,285 | +0 | 0.02% | 96,731 |
| 2023-11-14 | 2023-11-10 | 0.460 | 210,285 | +0 | 0.02% | 96,731 |
| 2023-11-13 | 2023-11-09 | 0.465 | 210,285 | +0 | 0.02% | 97,783 |
| 2023-11-10 | 2023-11-08 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-11-09 | 2023-11-07 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-11-08 | 2023-11-06 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-11-07 | 2023-11-03 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-11-06 | 2023-11-02 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-11-03 | 2023-11-01 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-11-02 | 2023-10-31 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-11-01 | 2023-10-30 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-10-31 | 2023-10-27 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2023-10-30 | 2023-10-26 | 0.460 | 210,285 | +0 | 0.02% | 96,731 |
| 2023-10-27 | 2023-10-25 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-10-26 | 2023-10-24 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-10-25 | 2023-10-20 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-10-24 | 2023-10-19 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-10-20 | 2023-10-18 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-10-19 | 2023-10-17 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-10-18 | 2023-10-16 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-10-17 | 2023-10-13 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-10-16 | 2023-10-12 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-10-13 | 2023-10-11 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-10-12 | 2023-10-10 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-10-11 | 2023-10-09 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-10-10 | 2023-10-06 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-10-09 | 2023-10-05 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-10-06 | 2023-10-04 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-10-05 | 2023-10-03 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-10-04 | 2023-09-29 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-10-03 | 2023-09-28 | 0.395 | 210,285 | +0 | 0.02% | 83,063 |
| 2023-09-29 | 2023-09-27 | 0.360 | 210,285 | +0 | 0.02% | 75,703 |
| 2023-09-28 | 2023-09-26 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-09-27 | 2023-09-25 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-09-26 | 2023-09-22 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-09-25 | 2023-09-21 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-09-22 | 2023-09-20 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-09-21 | 2023-09-19 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-09-20 | 2023-09-18 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2023-09-19 | 2023-09-15 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-09-18 | 2023-09-14 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-09-15 | 2023-09-13 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-09-14 | 2023-09-12 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-09-13 | 2023-09-11 | 0.395 | 210,285 | +0 | 0.02% | 83,063 |
| 2023-09-12 | 2023-09-07 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2023-09-11 | 2023-09-06 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2023-09-07 | 2023-09-05 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2023-09-06 | 2023-09-04 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-09-05 | 2023-08-31 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-09-04 | 2023-08-30 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2023-08-31 | 2023-08-29 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-08-30 | 2023-08-28 | 0.360 | 210,285 | +0 | 0.02% | 75,703 |
| 2023-08-29 | 2023-08-25 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2023-08-28 | 2023-08-24 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2023-08-25 | 2023-08-23 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2023-08-24 | 2023-08-22 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2023-08-23 | 2023-08-21 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2023-08-22 | 2023-08-18 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2023-08-21 | 2023-08-17 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2023-08-18 | 2023-08-16 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2023-08-17 | 2023-08-15 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2023-08-16 | 2023-08-14 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2023-08-15 | 2023-08-11 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2023-08-14 | 2023-08-10 | 0.370 | 210,285 | +0 | 0.02% | 77,805 |
| 2023-08-11 | 2023-08-09 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-08-10 | 2023-08-08 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2023-08-09 | 2023-08-07 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2023-08-08 | 2023-08-04 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2023-08-07 | 2023-08-03 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2023-08-04 | 2023-08-02 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2023-08-03 | 2023-08-01 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2023-08-02 | 2023-07-31 | 0.490 | 210,285 | +0 | 0.02% | 103,040 |
| 2023-08-01 | 2023-07-28 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-07-31 | 2023-07-27 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-07-28 | 2023-07-26 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-07-27 | 2023-07-25 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-07-26 | 2023-07-24 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-07-25 | 2023-07-21 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-07-24 | 2023-07-20 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-07-21 | 2023-07-19 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-07-20 | 2023-07-18 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-07-19 | 2023-07-14 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-07-18 | 2023-07-13 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-07-14 | 2023-07-12 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-07-13 | 2023-07-11 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-07-12 | 2023-07-10 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-07-11 | 2023-07-07 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-07-10 | 2023-07-06 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-07-07 | 2023-07-05 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2023-07-06 | 2023-07-04 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2023-07-05 | 2023-07-03 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2023-07-04 | 2023-06-30 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-07-03 | 2023-06-29 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-06-30 | 2023-06-28 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-06-29 | 2023-06-27 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-06-28 | 2023-06-26 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-06-27 | 2023-06-23 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-06-26 | 2023-06-21 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-06-23 | 2023-06-20 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-06-21 | 2023-06-19 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-06-20 | 2023-06-16 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-06-19 | 2023-06-15 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-06-16 | 2023-06-14 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-06-15 | 2023-06-13 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-06-14 | 2023-06-12 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-06-13 | 2023-06-09 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2023-06-12 | 2023-06-08 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-06-09 | 2023-06-07 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-06-08 | 2023-06-06 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-06-07 | 2023-06-05 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-06-06 | 2023-06-02 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-06-05 | 2023-06-01 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-06-02 | 2023-05-31 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-06-01 | 2023-05-30 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-05-31 | 2023-05-29 | 0.370 | 210,285 | +0 | 0.02% | 77,805 |
| 2023-05-30 | 2023-05-25 | 0.395 | 210,285 | +0 | 0.02% | 83,063 |
| 2023-05-29 | 2023-05-24 | 0.395 | 210,285 | +0 | 0.02% | 83,063 |
| 2023-05-25 | 2023-05-23 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-05-24 | 2023-05-22 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-05-23 | 2023-05-19 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-05-22 | 2023-05-18 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-05-19 | 2023-05-17 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-05-18 | 2023-05-16 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-05-17 | 2023-05-15 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-05-16 | 2023-05-12 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-05-15 | 2023-05-11 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-05-12 | 2023-05-10 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-05-11 | 2023-05-09 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-05-10 | 2023-05-08 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-05-09 | 2023-05-05 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-05-08 | 2023-05-04 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-05-05 | 2023-05-03 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-05-04 | 2023-05-02 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-05-03 | 2023-04-28 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-05-02 | 2023-04-27 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2023-04-28 | 2023-04-26 | 0.395 | 210,285 | +0 | 0.02% | 83,063 |
| 2023-04-27 | 2023-04-25 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-04-26 | 2023-04-24 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-04-25 | 2023-04-21 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-04-24 | 2023-04-20 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-04-21 | 2023-04-19 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-04-20 | 2023-04-18 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-04-19 | 2023-04-17 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-04-18 | 2023-04-14 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-04-17 | 2023-04-13 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2023-04-14 | 2023-04-12 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2023-04-13 | 2023-04-11 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2023-04-12 | 2023-04-06 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2023-04-11 | 2023-04-04 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2023-04-06 | 2023-04-03 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2023-04-04 | 2023-03-31 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2023-04-03 | 2023-03-30 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2023-03-31 | 2023-03-29 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-03-30 | 2023-03-28 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-03-29 | 2023-03-27 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2023-03-28 | 2023-03-24 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-03-27 | 2023-03-23 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-03-24 | 2023-03-22 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-03-23 | 2023-03-21 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-03-22 | 2023-03-20 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-03-21 | 2023-03-17 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-03-20 | 2023-03-16 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2023-03-17 | 2023-03-15 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2023-03-16 | 2023-03-14 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2023-03-15 | 2023-03-13 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2023-03-14 | 2023-03-10 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2023-03-13 | 2023-03-09 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2023-03-10 | 2023-03-08 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2023-03-09 | 2023-03-07 | 0.455 | 210,285 | +0 | 0.02% | 95,680 |
| 2023-03-08 | 2023-03-06 | 0.455 | 210,285 | +0 | 0.02% | 95,680 |
| 2023-03-07 | 2023-03-03 | 0.455 | 210,285 | +0 | 0.02% | 95,680 |
| 2023-03-06 | 2023-03-02 | 0.455 | 210,285 | +0 | 0.02% | 95,680 |
| 2023-03-03 | 2023-03-01 | 0.455 | 210,285 | +0 | 0.02% | 95,680 |
| 2023-03-02 | 2023-02-28 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-03-01 | 2023-02-27 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2023-02-28 | 2023-02-24 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2023-02-27 | 2023-02-23 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2023-02-24 | 2023-02-22 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-02-23 | 2023-02-21 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-02-22 | 2023-02-20 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-02-21 | 2023-02-17 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-02-20 | 2023-02-16 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-02-17 | 2023-02-15 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-02-16 | 2023-02-14 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-02-15 | 2023-02-13 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-02-14 | 2023-02-10 | 0.455 | 210,285 | +0 | 0.02% | 95,680 |
| 2023-02-13 | 2023-02-09 | 0.455 | 210,285 | +0 | 0.02% | 95,680 |
| 2023-02-10 | 2023-02-08 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-02-09 | 2023-02-07 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2023-02-08 | 2023-02-06 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2023-02-07 | 2023-02-03 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2023-02-06 | 2023-02-02 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-02-03 | 2023-02-01 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-02-02 | 2023-01-31 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-02-01 | 2023-01-30 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-31 | 2023-01-27 | 0.485 | 210,285 | +0 | 0.02% | 101,988 |
| 2023-01-30 | 2023-01-26 | 0.485 | 210,285 | +0 | 0.02% | 101,988 |
| 2023-01-27 | 2023-01-20 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2023-01-26 | 2023-01-19 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-20 | 2023-01-18 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-19 | 2023-01-17 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-18 | 2023-01-16 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-17 | 2023-01-13 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-16 | 2023-01-12 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-13 | 2023-01-11 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-12 | 2023-01-10 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-11 | 2023-01-09 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-10 | 2023-01-06 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-09 | 2023-01-05 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-06 | 2023-01-04 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-05 | 2023-01-03 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2023-01-04 | 2022-12-30 | 0.465 | 210,285 | +0 | 0.02% | 97,783 |
| 2023-01-03 | 2022-12-29 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2022-12-30 | 2022-12-28 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2022-12-29 | 2022-12-23 | 0.460 | 210,285 | +0 | 0.02% | 96,731 |
| 2022-12-28 | 2022-12-22 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-12-23 | 2022-12-21 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-12-22 | 2022-12-20 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-12-21 | 2022-12-19 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-12-20 | 2022-12-16 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-12-19 | 2022-12-15 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-12-16 | 2022-12-14 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-12-15 | 2022-12-13 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-12-14 | 2022-12-12 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-12-13 | 2022-12-09 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-12-12 | 2022-12-08 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-12-09 | 2022-12-07 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-12-08 | 2022-12-06 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-12-07 | 2022-12-05 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-12-06 | 2022-12-02 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-12-05 | 2022-12-01 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-12-02 | 2022-11-30 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2022-12-01 | 2022-11-29 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-11-30 | 2022-11-28 | 0.390 | 210,285 | +0 | 0.02% | 82,011 |
| 2022-11-29 | 2022-11-25 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-11-28 | 2022-11-24 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2022-11-25 | 2022-11-23 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2022-11-24 | 2022-11-22 | 0.460 | 210,285 | +0 | 0.02% | 96,731 |
| 2022-11-23 | 2022-11-21 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-11-22 | 2022-11-18 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-11-21 | 2022-11-17 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-11-18 | 2022-11-16 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-11-17 | 2022-11-15 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-11-16 | 2022-11-14 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-11-15 | 2022-11-11 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-11-14 | 2022-11-10 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-11-11 | 2022-11-09 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-11-10 | 2022-11-08 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-11-09 | 2022-11-07 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-11-08 | 2022-11-04 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-11-07 | 2022-11-03 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2022-11-04 | 2022-11-02 | 0.370 | 210,285 | +0 | 0.02% | 77,805 |
| 2022-11-03 | 2022-11-01 | 0.370 | 210,285 | +0 | 0.02% | 77,805 |
| 2022-11-02 | 2022-10-31 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2022-11-01 | 2022-10-28 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2022-10-31 | 2022-10-27 | 0.370 | 210,285 | +0 | 0.02% | 77,805 |
| 2022-10-28 | 2022-10-26 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-10-27 | 2022-10-25 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-10-26 | 2022-10-24 | 0.385 | 210,285 | +0 | 0.02% | 80,960 |
| 2022-10-25 | 2022-10-21 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-10-24 | 2022-10-20 | 0.360 | 210,285 | +0 | 0.02% | 75,703 |
| 2022-10-21 | 2022-10-19 | 0.360 | 210,285 | +0 | 0.02% | 75,703 |
| 2022-10-20 | 2022-10-18 | 0.395 | 210,285 | +0 | 0.02% | 83,063 |
| 2022-10-19 | 2022-10-17 | 0.395 | 210,285 | +0 | 0.02% | 83,063 |
| 2022-10-18 | 2022-10-14 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2022-10-17 | 2022-10-13 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-10-14 | 2022-10-12 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-10-13 | 2022-10-11 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-10-12 | 2022-10-10 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-10-11 | 2022-10-07 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-10-10 | 2022-10-06 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-10-07 | 2022-10-05 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-10-06 | 2022-10-03 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-10-05 | 2022-09-30 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-10-03 | 2022-09-29 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-09-30 | 2022-09-28 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-09-29 | 2022-09-27 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-09-28 | 2022-09-26 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-09-27 | 2022-09-23 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-09-26 | 2022-09-22 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-09-23 | 2022-09-21 | 0.370 | 210,285 | +0 | 0.02% | 77,805 |
| 2022-09-22 | 2022-09-20 | 0.380 | 210,285 | +0 | 0.02% | 79,908 |
| 2022-09-21 | 2022-09-19 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2022-09-20 | 2022-09-16 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2022-09-19 | 2022-09-15 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2022-09-16 | 2022-09-14 | 0.395 | 210,285 | +0 | 0.02% | 83,063 |
| 2022-09-15 | 2022-09-13 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-09-14 | 2022-09-09 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2022-09-13 | 2022-09-08 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-09-09 | 2022-09-07 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-09-08 | 2022-09-06 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-09-07 | 2022-09-05 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-09-06 | 2022-09-02 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-09-05 | 2022-09-01 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-09-02 | 2022-08-31 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-09-01 | 2022-08-30 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-08-31 | 2022-08-29 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-08-30 | 2022-08-26 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-08-29 | 2022-08-25 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-08-26 | 2022-08-24 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-08-25 | 2022-08-23 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-08-24 | 2022-08-22 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-08-23 | 2022-08-19 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-08-22 | 2022-08-18 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-08-19 | 2022-08-17 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-08-18 | 2022-08-16 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-08-17 | 2022-08-15 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-08-16 | 2022-08-12 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-08-15 | 2022-08-11 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-08-12 | 2022-08-10 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-08-11 | 2022-08-09 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-08-10 | 2022-08-08 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-08-09 | 2022-08-05 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-08-08 | 2022-08-04 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2022-08-05 | 2022-08-03 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2022-08-04 | 2022-08-02 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-08-03 | 2022-08-01 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-08-02 | 2022-07-29 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-08-01 | 2022-07-28 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-07-29 | 2022-07-27 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-07-28 | 2022-07-26 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-07-27 | 2022-07-25 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-26 | 2022-07-22 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-25 | 2022-07-21 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-22 | 2022-07-20 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-21 | 2022-07-19 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-20 | 2022-07-18 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-19 | 2022-07-15 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-18 | 2022-07-14 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-15 | 2022-07-13 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-14 | 2022-07-12 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-13 | 2022-07-11 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-12 | 2022-07-08 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-11 | 2022-07-07 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-08 | 2022-07-06 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-07 | 2022-07-05 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-06 | 2022-07-04 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-05 | 2022-06-30 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-07-04 | 2022-06-29 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-06-30 | 2022-06-28 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-06-29 | 2022-06-27 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-06-28 | 2022-06-24 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-06-27 | 2022-06-23 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-06-24 | 2022-06-22 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-06-23 | 2022-06-21 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2022-06-22 | 2022-06-20 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-21 | 2022-06-17 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2022-06-20 | 2022-06-16 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-17 | 2022-06-15 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-16 | 2022-06-14 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-15 | 2022-06-13 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-14 | 2022-06-10 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-13 | 2022-06-09 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-10 | 2022-06-08 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-09 | 2022-06-07 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-08 | 2022-06-06 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-07 | 2022-06-02 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-06 | 2022-06-01 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-02 | 2022-05-31 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-06-01 | 2022-05-30 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-05-31 | 2022-05-27 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-05-30 | 2022-05-26 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-05-27 | 2022-05-25 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-05-26 | 2022-05-24 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-05-25 | 2022-05-23 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2022-05-24 | 2022-05-20 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-05-23 | 2022-05-19 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-05-20 | 2022-05-18 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-05-19 | 2022-05-17 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-05-18 | 2022-05-16 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2022-05-17 | 2022-05-13 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-05-16 | 2022-05-12 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-05-13 | 2022-05-11 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-05-12 | 2022-05-10 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-05-11 | 2022-05-06 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-05-10 | 2022-05-05 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-05-06 | 2022-05-04 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-05-05 | 2022-05-03 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-05-04 | 2022-04-29 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-05-03 | 2022-04-28 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-04-29 | 2022-04-27 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-04-28 | 2022-04-26 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-04-27 | 2022-04-25 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-04-26 | 2022-04-22 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-04-25 | 2022-04-21 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2022-04-22 | 2022-04-20 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-04-21 | 2022-04-19 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-04-20 | 2022-04-14 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-04-19 | 2022-04-13 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-04-14 | 2022-04-12 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-04-13 | 2022-04-11 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-04-12 | 2022-04-08 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-04-11 | 2022-04-07 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-04-08 | 2022-04-06 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-04-07 | 2022-04-04 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-04-06 | 2022-04-01 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-04-04 | 2022-03-31 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2022-04-01 | 2022-03-30 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-03-31 | 2022-03-29 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2022-03-30 | 2022-03-28 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-29 | 2022-03-25 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-28 | 2022-03-24 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-25 | 2022-03-23 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-24 | 2022-03-22 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-23 | 2022-03-21 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-22 | 2022-03-18 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-21 | 2022-03-17 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-18 | 2022-03-16 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-17 | 2022-03-15 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-16 | 2022-03-14 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-15 | 2022-03-11 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-14 | 2022-03-10 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-11 | 2022-03-09 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-10 | 2022-03-08 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-09 | 2022-03-07 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-08 | 2022-03-04 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-07 | 2022-03-03 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-04 | 2022-03-02 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-03 | 2022-03-01 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-02 | 2022-02-28 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-03-01 | 2022-02-25 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-02-28 | 2022-02-24 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-02-25 | 2022-02-23 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-02-24 | 2022-02-22 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-02-23 | 2022-02-21 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-02-22 | 2022-02-18 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-02-21 | 2022-02-17 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-02-18 | 2022-02-16 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-02-17 | 2022-02-15 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-02-16 | 2022-02-14 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-02-15 | 2022-02-11 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-02-14 | 2022-02-10 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2022-02-11 | 2022-02-09 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-02-10 | 2022-02-08 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-02-09 | 2022-02-07 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-02-08 | 2022-02-04 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-02-07 | 2022-01-31 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-02-04 | 2022-01-27 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2022-01-28 | 2022-01-26 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2022-01-27 | 2022-01-25 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2022-01-26 | 2022-01-24 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2022-01-25 | 2022-01-21 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2022-01-24 | 2022-01-20 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-01-21 | 2022-01-19 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-01-20 | 2022-01-18 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2022-01-19 | 2022-01-17 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-01-18 | 2022-01-14 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-01-17 | 2022-01-13 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-01-14 | 2022-01-12 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-01-13 | 2022-01-11 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-01-12 | 2022-01-10 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2022-01-11 | 2022-01-07 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2022-01-10 | 2022-01-06 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-01-07 | 2022-01-05 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-01-06 | 2022-01-04 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-01-05 | 2022-01-03 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2022-01-04 | 2021-12-31 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2022-01-03 | 2021-12-29 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-12-30 | 2021-12-28 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-12-29 | 2021-12-24 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-12-28 | 2021-12-22 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-12-23 | 2021-12-21 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-12-22 | 2021-12-20 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-12-21 | 2021-12-17 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-12-20 | 2021-12-16 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-12-17 | 2021-12-15 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-12-16 | 2021-12-14 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-12-15 | 2021-12-13 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-12-14 | 2021-12-10 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-12-13 | 2021-12-09 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-12-10 | 2021-12-08 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-12-09 | 2021-12-07 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-12-08 | 2021-12-06 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-12-07 | 2021-12-03 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-12-06 | 2021-12-02 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-12-03 | 2021-12-01 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-12-02 | 2021-11-30 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-12-01 | 2021-11-29 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-11-30 | 2021-11-26 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-11-29 | 2021-11-25 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-11-26 | 2021-11-24 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-11-25 | 2021-11-23 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-11-24 | 2021-11-22 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-11-23 | 2021-11-19 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2021-11-22 | 2021-11-18 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-11-19 | 2021-11-17 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-11-18 | 2021-11-16 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-11-17 | 2021-11-15 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-11-16 | 2021-11-12 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-11-15 | 2021-11-11 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-11-12 | 2021-11-10 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-11-11 | 2021-11-09 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-11-10 | 2021-11-08 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-11-09 | 2021-11-05 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-11-08 | 2021-11-04 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2021-11-05 | 2021-11-03 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2021-11-04 | 2021-11-02 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-11-03 | 2021-11-01 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-11-02 | 2021-10-29 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-11-01 | 2021-10-28 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-29 | 2021-10-27 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-28 | 2021-10-26 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-27 | 2021-10-25 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-26 | 2021-10-22 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-25 | 2021-10-21 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-22 | 2021-10-20 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-21 | 2021-10-19 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-20 | 2021-10-18 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-19 | 2021-10-15 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-18 | 2021-10-12 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-15 | 2021-10-11 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-12 | 2021-10-08 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-11 | 2021-10-07 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-08 | 2021-10-06 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-07 | 2021-10-05 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-06 | 2021-10-04 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-05 | 2021-09-30 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-10-04 | 2021-09-29 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-09-30 | 2021-09-28 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-09-29 | 2021-09-27 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-09-28 | 2021-09-24 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-09-27 | 2021-09-23 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-09-24 | 2021-09-21 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-09-23 | 2021-09-20 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-09-21 | 2021-09-17 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-09-20 | 2021-09-16 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-09-17 | 2021-09-15 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-09-16 | 2021-09-14 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-09-15 | 2021-09-13 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-09-14 | 2021-09-10 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-09-13 | 2021-09-09 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-09-10 | 2021-09-08 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-09-09 | 2021-09-07 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-09-08 | 2021-09-06 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-09-07 | 2021-09-03 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-09-06 | 2021-09-02 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-09-03 | 2021-09-01 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-09-02 | 2021-08-31 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-09-01 | 2021-08-30 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-31 | 2021-08-27 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-08-30 | 2021-08-26 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-08-27 | 2021-08-25 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-08-26 | 2021-08-24 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-08-25 | 2021-08-23 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2021-08-24 | 2021-08-20 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-08-23 | 2021-08-19 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-08-20 | 2021-08-18 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-08-19 | 2021-08-17 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-18 | 2021-08-16 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-17 | 2021-08-13 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-16 | 2021-08-12 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-13 | 2021-08-11 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-12 | 2021-08-10 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-11 | 2021-08-09 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-10 | 2021-08-06 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-09 | 2021-08-05 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-06 | 2021-08-04 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-05 | 2021-08-03 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-04 | 2021-08-02 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-03 | 2021-07-30 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-08-02 | 2021-07-29 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-07-30 | 2021-07-28 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-07-29 | 2021-07-27 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2021-07-28 | 2021-07-26 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-07-27 | 2021-07-23 | 0.450 | 210,285 | +0 | 0.02% | 94,628 |
| 2021-07-26 | 2021-07-22 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-07-23 | 2021-07-21 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-07-22 | 2021-07-20 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-07-21 | 2021-07-19 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-07-20 | 2021-07-16 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-07-19 | 2021-07-15 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-07-16 | 2021-07-14 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-07-15 | 2021-07-13 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-07-14 | 2021-07-12 | 0.400 | 210,285 | +0 | 0.02% | 84,114 |
| 2021-07-13 | 2021-07-09 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-07-12 | 2021-07-08 | 0.425 | 210,285 | +0 | 0.02% | 89,371 |
| 2021-07-09 | 2021-07-07 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-07-08 | 2021-07-06 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-07-07 | 2021-07-05 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-07-06 | 2021-07-02 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-07-05 | 2021-06-30 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-07-02 | 2021-06-29 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-06-30 | 2021-06-28 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-06-29 | 2021-06-25 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-06-28 | 2021-06-24 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-06-25 | 2021-06-23 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-06-24 | 2021-06-22 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-06-23 | 2021-06-21 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-06-22 | 2021-06-18 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-06-21 | 2021-06-17 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-06-18 | 2021-06-16 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-06-17 | 2021-06-15 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-06-16 | 2021-06-11 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-06-15 | 2021-06-10 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-06-11 | 2021-06-09 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-06-10 | 2021-06-08 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-06-09 | 2021-06-07 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-06-08 | 2021-06-04 | 0.405 | 210,285 | +0 | 0.02% | 85,165 |
| 2021-06-07 | 2021-06-03 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-06-04 | 2021-06-02 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-06-03 | 2021-06-01 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-06-02 | 2021-05-31 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-06-01 | 2021-05-28 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-05-31 | 2021-05-27 | 0.410 | 210,285 | +0 | 0.02% | 86,217 |
| 2021-05-28 | 2021-05-26 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-05-27 | 2021-05-25 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-05-26 | 2021-05-24 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-05-25 | 2021-05-21 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-05-24 | 2021-05-20 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-05-21 | 2021-05-18 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-05-20 | 2021-05-17 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-05-18 | 2021-05-14 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-05-17 | 2021-05-13 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-05-14 | 2021-05-12 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-05-13 | 2021-05-11 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-05-12 | 2021-05-10 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-05-11 | 2021-05-07 | 0.445 | 210,285 | +0 | 0.02% | 93,577 |
| 2021-05-10 | 2021-05-06 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-05-07 | 2021-05-05 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-05-06 | 2021-05-04 | 0.440 | 210,285 | +0 | 0.02% | 92,525 |
| 2021-05-05 | 2021-05-03 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-05-04 | 2021-04-30 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-05-03 | 2021-04-29 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-30 | 2021-04-28 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-29 | 2021-04-27 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-28 | 2021-04-26 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-27 | 2021-04-23 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-26 | 2021-04-22 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-23 | 2021-04-21 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-22 | 2021-04-20 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-21 | 2021-04-19 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-20 | 2021-04-16 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-19 | 2021-04-15 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-16 | 2021-04-14 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-15 | 2021-04-13 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-14 | 2021-04-12 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-13 | 2021-04-09 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-12 | 2021-04-08 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-09 | 2021-04-07 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-08 | 2021-04-01 | 0.435 | 210,285 | +0 | 0.02% | 91,474 |
| 2021-04-07 | 2021-03-31 | 0.430 | 210,285 | +0 | 0.02% | 90,423 |
| 2021-04-01 | 2021-03-30 | 0.420 | 210,285 | +0 | 0.02% | 88,320 |
| 2021-03-31 | 2021-03-29 | 0.415 | 210,285 | +0 | 0.02% | 87,268 |
| 2021-03-30 | 2021-03-26 | 0.415 | 210,285 | -60,000 | 0.02% | 87,268 |
| 2019-06-11 | 2019-06-06 | 0.840 | 270,285 | +3,256 | 0.03% | 227,072 |
| 2018-06-12 | 2018-06-08 | 1.630 | 267,029 | +3,381 | 0.03% | 435,264 |
| 2017-12-05 | 2017-12-01 | 1.425 | 263,648 | -595,023 | 0.03% | 375,696 |
| 2017-12-04 | 2017-11-30 | 1.415 | 858,671 | -54,625 | 0.09% | 1,214,794 |
| 2017-12-01 | 2017-11-29 | 1.415 | 913,296 | -206,794 | 0.10% | 1,292,074 |
| 2017-11-30 | 2017-11-28 | 1.476 | 1,120,090 | +46,821 | 0.12% | 1,653,530 |
| 2017-11-29 | 2017-11-27 | 1.425 | 1,073,269 | +3,902 | 0.12% | 1,529,397 |
| 2017-10-17 | 2017-10-13 | 1.025 | 1,069,367 | -87,790 | 0.12% | 1,096,285 |
| 2017-10-16 | 2017-10-12 | 1.035 | 1,157,157 | +87,790 | 0.12% | 1,198,148 |
| 2017-08-09 | 2017-08-07 | 0.800 | 1,069,367 | +91,970 | 0.12% | 855,102 |
| 2017-06-13 | 2017-06-09 | 0.775 | 977,397 | +20,362 | 0.11% | 757,256 |
| 2017-05-31 | 2017-05-26 | 0.754 | 957,035 | -101,243 | 0.11% | 721,440 |
| 2016-06-07 | 2016-06-03 | 0.759 | 1,058,278 | +22,358 | 0.12% | 803,659 |
| 2015-11-20 | 2015-11-18 | 0.877 | 1,035,920 | -5,609 | 0.12% | 908,560 |
| 2015-11-19 | 2015-11-17 | 0.888 | 1,041,529 | -181,380 | 0.12% | 924,620 |
| 2015-11-17 | 2015-11-13 | 0.888 | 1,222,909 | +186,989 | 0.14% | 1,085,640 |
| 2015-08-24 | 2015-08-20 | 0.685 | 1,035,920 | -87,885 | 0.12% | 709,120 |
| 2015-03-10 | 2015-03-06 | 1.070 | 1,123,805 | -716,168 | 0.13% | 1,202,000 |
| 2015-03-09 | 2015-03-05 | 1.027 | 1,839,973 | +716,168 | 0.21% | 1,889,280 |
| 2015-02-26 | 2015-02-24 | 0.941 | 1,123,805 | -186,989 | 0.13% | 1,057,760 |
| 2015-01-08 | 2015-01-06 | 0.802 | 1,310,794 | +192,599 | 0.15% | 1,051,500 |
| 2014-12-23 | 2014-12-19 | 0.791 | 1,118,195 | +373,978 | 0.13% | 885,040 |
| 2014-12-22 | 2014-12-18 | 0.791 | 744,217 | +186,989 | 0.08% | 589,040 |
| 2014-12-12 | 2014-12-10 | 0.866 | 557,228 | -29,918 | 0.06% | 482,760 |
| 2014-12-11 | 2014-12-09 | 0.834 | 587,146 | -63,576 | 0.07% | 489,840 |
| 2014-12-10 | 2014-12-08 | 0.866 | 650,722 | -91,625 | 0.07% | 563,760 |
| 2014-12-08 | 2014-12-04 | 0.952 | 742,347 | -160,810 | 0.08% | 706,660 |
| 2014-12-05 | 2014-12-03 | 0.984 | 903,157 | -587,146 | 0.10% | 888,720 |
| 2014-12-03 | 2014-12-01 | 1.037 | 1,490,303 | -41,138 | 0.17% | 1,546,180 |
| 2014-12-01 | 2014-11-27 | 1.102 | 1,531,441 | -349,670 | 0.17% | 1,687,140 |
| 2014-11-28 | 2014-11-26 | 1.144 | 1,881,111 | +390,808 | 0.21% | 2,152,840 |
| 2014-11-26 | 2014-11-24 | 1.123 | 1,490,303 | -747,957 | 0.17% | 1,673,700 |
| 2014-11-12 | 2014-11-10 | 1.155 | 2,238,260 | -28,048 | 0.25% | 2,585,520 |
| 2014-11-11 | 2014-11-07 | 1.166 | 2,266,308 | -28,049 | 0.26% | 2,642,160 |
| 2014-11-10 | 2014-11-06 | 1.241 | 2,294,357 | +56,097 | 0.26% | 2,846,641 |
| 2014-10-27 | 2014-10-23 | 0.963 | 2,238,260 | -660,071 | 0.25% | 2,154,600 |
| 2014-10-24 | 2014-10-22 | 1.016 | 2,898,331 | +660,071 | 0.33% | 2,945,000 |
| 2014-09-29 | 2014-09-25 | 0.770 | 2,238,260 | -280,483 | 0.25% | 1,723,680 |
| 2014-09-26 | 2014-09-24 | 0.845 | 2,518,743 | +280,483 | 0.28% | 2,128,260 |
| 2014-06-06 | 2014-06-04 | 0.519 | 2,238,260 | +186,989 | 0.25% | 1,161,090 |
| 2014-02-27 | 2014-02-25 | 0.519 | 2,051,271 | +44,878 | 0.23% | 1,064,090 |
| 2014-02-26 | 2014-02-24 | 0.529 | 2,006,393 | +280,483 | 0.23% | 1,062,270 |
| 2014-02-25 | 2014-02-21 | 0.529 | 1,725,910 | +783,485 | 0.19% | 913,770 |
| 2014-02-21 | 2014-02-19 | 0.545 | 942,425 | +291,703 | 0.11% | 514,080 |
| 2014-02-10 | 2014-02-06 | 0.535 | 650,722 | -901,288 | 0.07% | 348,000 |
| 2014-02-07 | 2014-02-05 | 0.567 | 1,552,010 | +901,288 | 0.17% | 879,800 |
| 2014-01-22 | 2014-01-20 | 0.449 | 650,722 | -37,398 | 0.10% | 292,320 |
| 2013-12-19 | 2013-12-17 | 0.479 | 688,120 | +19,661 | 0.11% | 329,576 |
| 2012-10-16 | 2012-10-12 | 0.385 | 668,459 | +272,469 | 0.11% | 257,600 |
| 2011-05-26 | 2011-05-24 | 0.556 | 395,990 | +12,000 | 0.07% | 220,317 |
| 2011-05-17 | 2011-05-13 | 0.568 | 383,990 | -17,614 | 0.07% | 218,000 |
| 2011-05-13 | 2011-05-11 | 0.562 | 401,604 | +17,614 | 0.07% | 225,720 |
| 2010-06-04 | 2010-06-02 | 0.539 | 383,990 | -68,695 | 0.07% | 207,100 |
| 2010-05-27 | 2010-05-25 | 0.575 | 452,685 | +14,447 | 0.08% | 260,163 |
| 2008-05-23 | 2008-05-21 | 0.640 | 438,238 | +12,889 | 0.08% | 280,675 |
| 2007-08-21 | 2007-08-17 | 0.550 | 425,349 | -33,101 | 0.08% | 233,870 |
| 2007-07-19 | 2007-07-17 | 0.640 | 458,450 | +165,506 | 0.08% | 293,620 |
| 2007-06-26 | 2007-06-22 | 0.677 | 292,944 | 0.05% | 198,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy