History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 356,616 | +0 | 0.04% | 75,603 |
| 2025-10-13 | 2025-10-09 | 0.218 | 356,616 | +0 | 0.04% | 77,742 |
| 2025-10-10 | 2025-10-08 | 0.211 | 356,616 | +0 | 0.04% | 75,246 |
| 2025-10-09 | 2025-10-06 | 0.212 | 356,616 | +0 | 0.04% | 75,603 |
| 2025-10-08 | 2025-10-03 | 0.214 | 356,616 | +0 | 0.04% | 76,316 |
| 2025-10-06 | 2025-10-02 | 0.217 | 356,616 | +0 | 0.04% | 77,386 |
| 2025-10-03 | 2025-09-30 | 0.218 | 356,616 | +0 | 0.04% | 77,742 |
| 2025-10-02 | 2025-09-29 | 0.213 | 356,616 | +0 | 0.04% | 75,959 |
| 2025-09-30 | 2025-09-26 | 0.214 | 356,616 | +0 | 0.04% | 76,316 |
| 2025-09-29 | 2025-09-25 | 0.220 | 356,616 | +0 | 0.04% | 78,456 |
| 2025-09-26 | 2025-09-24 | 0.219 | 356,616 | +0 | 0.04% | 78,099 |
| 2025-09-25 | 2025-09-23 | 0.219 | 356,616 | +0 | 0.04% | 78,099 |
| 2025-09-24 | 2025-09-22 | 0.216 | 356,616 | +0 | 0.04% | 77,029 |
| 2025-09-23 | 2025-09-19 | 0.216 | 356,616 | +0 | 0.04% | 77,029 |
| 2025-09-22 | 2025-09-18 | 0.212 | 356,616 | +0 | 0.04% | 75,603 |
| 2025-09-19 | 2025-09-17 | 0.213 | 356,616 | +0 | 0.04% | 75,959 |
| 2025-09-18 | 2025-09-16 | 0.214 | 356,616 | +0 | 0.04% | 76,316 |
| 2025-09-17 | 2025-09-15 | 0.219 | 356,616 | +0 | 0.04% | 78,099 |
| 2025-09-16 | 2025-09-12 | 0.222 | 356,616 | +0 | 0.04% | 79,169 |
| 2025-09-15 | 2025-09-11 | 0.224 | 356,616 | +0 | 0.04% | 79,882 |
| 2025-09-12 | 2025-09-10 | 0.221 | 356,616 | +0 | 0.04% | 78,812 |
| 2025-09-11 | 2025-09-09 | 0.221 | 356,616 | +0 | 0.04% | 78,812 |
| 2025-09-10 | 2025-09-08 | 0.222 | 356,616 | +0 | 0.04% | 79,169 |
| 2025-09-09 | 2025-09-05 | 0.222 | 356,616 | +0 | 0.04% | 79,169 |
| 2025-09-08 | 2025-09-04 | 0.224 | 356,616 | +0 | 0.04% | 79,882 |
| 2025-09-05 | 2025-09-03 | 0.216 | 356,616 | +0 | 0.04% | 77,029 |
| 2025-09-04 | 2025-09-02 | 0.224 | 356,616 | +0 | 0.04% | 79,882 |
| 2025-09-03 | 2025-09-01 | 0.219 | 356,616 | +0 | 0.04% | 78,099 |
| 2025-09-02 | 2025-08-29 | 0.219 | 356,616 | +0 | 0.04% | 78,099 |
| 2025-09-01 | 2025-08-28 | 0.225 | 356,616 | +0 | 0.04% | 80,239 |
| 2025-08-29 | 2025-08-27 | 0.229 | 356,616 | +0 | 0.04% | 81,665 |
| 2025-08-28 | 2025-08-26 | 0.230 | 356,616 | +0 | 0.04% | 82,022 |
| 2025-08-27 | 2025-08-25 | 0.230 | 356,616 | +0 | 0.04% | 82,022 |
| 2025-08-26 | 2025-08-22 | 0.229 | 356,616 | +0 | 0.04% | 81,665 |
| 2025-08-25 | 2025-08-21 | 0.232 | 356,616 | +0 | 0.04% | 82,735 |
| 2025-08-22 | 2025-08-20 | 0.230 | 356,616 | +0 | 0.04% | 82,022 |
| 2025-08-21 | 2025-08-19 | 0.230 | 356,616 | +0 | 0.04% | 82,022 |
| 2025-08-20 | 2025-08-18 | 0.230 | 356,616 | +0 | 0.04% | 82,022 |
| 2025-08-19 | 2025-08-15 | 0.233 | 356,616 | +0 | 0.04% | 83,092 |
| 2025-08-18 | 2025-08-14 | 0.233 | 356,616 | +0 | 0.04% | 83,092 |
| 2025-08-15 | 2025-08-13 | 0.230 | 356,616 | +0 | 0.04% | 82,022 |
| 2025-08-14 | 2025-08-12 | 0.230 | 356,616 | +0 | 0.04% | 82,022 |
| 2025-08-13 | 2025-08-11 | 0.230 | 356,616 | +0 | 0.04% | 82,022 |
| 2025-08-12 | 2025-08-08 | 0.231 | 356,616 | +0 | 0.04% | 82,378 |
| 2025-08-11 | 2025-08-07 | 0.229 | 356,616 | +0 | 0.04% | 81,665 |
| 2025-08-08 | 2025-08-06 | 0.255 | 356,616 | +0 | 0.04% | 90,937 |
| 2025-08-07 | 2025-08-05 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2025-08-06 | 2025-08-04 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2025-08-05 | 2025-08-01 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2025-08-04 | 2025-07-31 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2025-08-01 | 2025-07-30 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2025-07-31 | 2025-07-29 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2025-07-30 | 2025-07-28 | 0.255 | 356,616 | +0 | 0.04% | 90,937 |
| 2025-07-29 | 2025-07-25 | 0.243 | 356,616 | +0 | 0.04% | 86,658 |
| 2025-07-28 | 2025-07-24 | 0.265 | 356,616 | +0 | 0.04% | 94,503 |
| 2025-07-25 | 2025-07-23 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-07-24 | 2025-07-22 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-07-23 | 2025-07-21 | 0.247 | 356,616 | +0 | 0.04% | 88,084 |
| 2025-07-22 | 2025-07-18 | 0.230 | 356,616 | +0 | 0.04% | 82,022 |
| 2025-07-21 | 2025-07-17 | 0.244 | 356,616 | +0 | 0.04% | 87,014 |
| 2025-07-18 | 2025-07-16 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2025-07-17 | 2025-07-15 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2025-07-16 | 2025-07-14 | 0.250 | 356,616 | +0 | 0.04% | 89,154 |
| 2025-07-15 | 2025-07-11 | 0.243 | 356,616 | +0 | 0.04% | 86,658 |
| 2025-07-14 | 2025-07-10 | 0.229 | 356,616 | +0 | 0.04% | 81,665 |
| 2025-07-11 | 2025-07-09 | 0.229 | 356,616 | +0 | 0.04% | 81,665 |
| 2025-07-10 | 2025-07-08 | 0.229 | 356,616 | +0 | 0.04% | 81,665 |
| 2025-07-09 | 2025-07-07 | 0.229 | 356,616 | +0 | 0.04% | 81,665 |
| 2025-07-08 | 2025-07-04 | 0.230 | 356,616 | +0 | 0.04% | 82,022 |
| 2025-07-07 | 2025-07-03 | 0.240 | 356,616 | +0 | 0.04% | 85,588 |
| 2025-07-04 | 2025-07-02 | 0.242 | 356,616 | +0 | 0.04% | 86,301 |
| 2025-07-03 | 2025-06-30 | 0.242 | 356,616 | +0 | 0.04% | 86,301 |
| 2025-07-02 | 2025-06-27 | 0.237 | 356,616 | +0 | 0.04% | 84,518 |
| 2025-06-30 | 2025-06-26 | 0.237 | 356,616 | +0 | 0.04% | 84,518 |
| 2025-06-27 | 2025-06-25 | 0.237 | 356,616 | +0 | 0.04% | 84,518 |
| 2025-06-26 | 2025-06-24 | 0.237 | 356,616 | +0 | 0.04% | 84,518 |
| 2025-06-25 | 2025-06-23 | 0.227 | 356,616 | +0 | 0.04% | 80,952 |
| 2025-06-24 | 2025-06-20 | 0.227 | 356,616 | +0 | 0.04% | 80,952 |
| 2025-06-23 | 2025-06-19 | 0.227 | 356,616 | +0 | 0.04% | 80,952 |
| 2025-06-20 | 2025-06-18 | 0.228 | 356,616 | +0 | 0.04% | 81,308 |
| 2025-06-19 | 2025-06-17 | 0.228 | 356,616 | +0 | 0.04% | 81,308 |
| 2025-06-18 | 2025-06-16 | 0.229 | 356,616 | +0 | 0.04% | 81,665 |
| 2025-06-17 | 2025-06-13 | 0.230 | 356,616 | +0 | 0.04% | 82,022 |
| 2025-06-16 | 2025-06-12 | 0.244 | 356,616 | +0 | 0.04% | 87,014 |
| 2025-06-13 | 2025-06-11 | 0.244 | 356,616 | +0 | 0.04% | 87,014 |
| 2025-06-12 | 2025-06-10 | 0.249 | 356,616 | +0 | 0.04% | 88,797 |
| 2025-06-11 | 2025-06-09 | 0.249 | 356,616 | +0 | 0.04% | 88,797 |
| 2025-06-10 | 2025-06-06 | 0.235 | 356,616 | +0 | 0.04% | 83,805 |
| 2025-06-09 | 2025-06-05 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2025-06-06 | 2025-06-04 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2025-06-05 | 2025-06-03 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2025-06-04 | 2025-06-02 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2025-06-03 | 2025-05-30 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2025-06-02 | 2025-05-29 | 0.248 | 356,616 | +0 | 0.04% | 88,441 |
| 2025-05-30 | 2025-05-28 | 0.220 | 356,616 | +0 | 0.04% | 78,456 |
| 2025-05-29 | 2025-05-27 | 0.249 | 356,616 | +0 | 0.04% | 88,797 |
| 2025-05-28 | 2025-05-26 | 0.249 | 356,616 | +0 | 0.04% | 88,797 |
| 2025-05-27 | 2025-05-23 | 0.249 | 356,616 | +0 | 0.04% | 88,797 |
| 2025-05-26 | 2025-05-22 | 0.250 | 356,616 | +0 | 0.04% | 89,154 |
| 2025-05-23 | 2025-05-21 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2025-05-22 | 2025-05-20 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2025-05-21 | 2025-05-19 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2025-05-20 | 2025-05-16 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-05-19 | 2025-05-15 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-05-16 | 2025-05-14 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-05-15 | 2025-05-13 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-05-14 | 2025-05-12 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-05-13 | 2025-05-09 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-05-12 | 2025-05-08 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-05-09 | 2025-05-07 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-05-08 | 2025-05-06 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-05-07 | 2025-05-02 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-05-06 | 2025-04-30 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-05-02 | 2025-04-29 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-04-30 | 2025-04-28 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2025-04-29 | 2025-04-25 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2025-04-28 | 2025-04-24 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-04-25 | 2025-04-23 | 0.240 | 356,616 | +0 | 0.04% | 85,588 |
| 2025-04-24 | 2025-04-22 | 0.240 | 356,616 | +0 | 0.04% | 85,588 |
| 2025-04-23 | 2025-04-17 | 0.240 | 356,616 | +0 | 0.04% | 85,588 |
| 2025-04-22 | 2025-04-16 | 0.240 | 356,616 | +0 | 0.04% | 85,588 |
| 2025-04-17 | 2025-04-15 | 0.240 | 356,616 | +0 | 0.04% | 85,588 |
| 2025-04-16 | 2025-04-14 | 0.240 | 356,616 | +0 | 0.04% | 85,588 |
| 2025-04-15 | 2025-04-11 | 0.240 | 356,616 | +0 | 0.04% | 85,588 |
| 2025-04-14 | 2025-04-10 | 0.255 | 356,616 | +0 | 0.04% | 90,937 |
| 2025-04-11 | 2025-04-09 | 0.239 | 356,616 | +0 | 0.04% | 85,231 |
| 2025-04-10 | 2025-04-08 | 0.239 | 356,616 | +0 | 0.04% | 85,231 |
| 2025-04-09 | 2025-04-07 | 0.249 | 356,616 | +0 | 0.04% | 88,797 |
| 2025-04-08 | 2025-04-03 | 0.250 | 356,616 | +0 | 0.04% | 89,154 |
| 2025-04-07 | 2025-04-02 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2025-04-03 | 2025-04-01 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2025-04-02 | 2025-03-31 | 0.246 | 356,616 | +0 | 0.04% | 87,728 |
| 2025-04-01 | 2025-03-28 | 0.247 | 356,616 | +0 | 0.04% | 88,084 |
| 2025-03-31 | 2025-03-27 | 0.245 | 356,616 | +0 | 0.04% | 87,371 |
| 2025-03-28 | 2025-03-26 | 0.248 | 356,616 | +0 | 0.04% | 88,441 |
| 2025-03-27 | 2025-03-25 | 0.248 | 356,616 | +0 | 0.04% | 88,441 |
| 2025-03-26 | 2025-03-24 | 0.248 | 356,616 | +0 | 0.04% | 88,441 |
| 2025-03-25 | 2025-03-21 | 0.248 | 356,616 | +0 | 0.04% | 88,441 |
| 2025-03-24 | 2025-03-20 | 0.248 | 356,616 | +0 | 0.04% | 88,441 |
| 2025-03-21 | 2025-03-19 | 0.248 | 356,616 | +0 | 0.04% | 88,441 |
| 2025-03-20 | 2025-03-18 | 0.248 | 356,616 | +0 | 0.04% | 88,441 |
| 2025-03-19 | 2025-03-17 | 0.248 | 356,616 | +0 | 0.04% | 88,441 |
| 2025-03-18 | 2025-03-14 | 0.231 | 356,616 | +0 | 0.04% | 82,378 |
| 2025-03-17 | 2025-03-13 | 0.233 | 356,616 | +0 | 0.04% | 83,092 |
| 2025-03-14 | 2025-03-12 | 0.237 | 356,616 | +0 | 0.04% | 84,518 |
| 2025-03-13 | 2025-03-11 | 0.237 | 356,616 | +0 | 0.04% | 84,518 |
| 2025-03-12 | 2025-03-10 | 0.237 | 356,616 | +0 | 0.04% | 84,518 |
| 2025-03-11 | 2025-03-07 | 0.239 | 356,616 | +0 | 0.04% | 85,231 |
| 2025-03-10 | 2025-03-06 | 0.239 | 356,616 | +0 | 0.04% | 85,231 |
| 2025-03-07 | 2025-03-05 | 0.235 | 356,616 | +0 | 0.04% | 83,805 |
| 2025-03-06 | 2025-03-04 | 0.265 | 356,616 | +0 | 0.04% | 94,503 |
| 2025-03-05 | 2025-03-03 | 0.250 | 356,616 | +0 | 0.04% | 89,154 |
| 2025-03-04 | 2025-02-28 | 0.255 | 356,616 | +0 | 0.04% | 90,937 |
| 2025-03-03 | 2025-02-27 | 0.265 | 356,616 | +0 | 0.04% | 94,503 |
| 2025-02-28 | 2025-02-26 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-02-27 | 2025-02-25 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-02-26 | 2025-02-24 | 0.255 | 356,616 | +0 | 0.04% | 90,937 |
| 2025-02-25 | 2025-02-21 | 0.246 | 356,616 | +0 | 0.04% | 87,728 |
| 2025-02-24 | 2025-02-20 | 0.236 | 356,616 | +0 | 0.04% | 84,161 |
| 2025-02-21 | 2025-02-19 | 0.240 | 356,616 | +0 | 0.04% | 85,588 |
| 2025-02-20 | 2025-02-18 | 0.247 | 356,616 | +0 | 0.04% | 88,084 |
| 2025-02-19 | 2025-02-17 | 0.247 | 356,616 | +0 | 0.04% | 88,084 |
| 2025-02-18 | 2025-02-14 | 0.248 | 356,616 | +0 | 0.04% | 88,441 |
| 2025-02-17 | 2025-02-13 | 0.245 | 356,616 | +0 | 0.04% | 87,371 |
| 2025-02-14 | 2025-02-12 | 0.241 | 356,616 | +0 | 0.04% | 85,944 |
| 2025-02-13 | 2025-02-11 | 0.245 | 356,616 | +0 | 0.04% | 87,371 |
| 2025-02-12 | 2025-02-10 | 0.245 | 356,616 | +0 | 0.04% | 87,371 |
| 2025-02-11 | 2025-02-07 | 0.238 | 356,616 | +0 | 0.04% | 84,875 |
| 2025-02-10 | 2025-02-06 | 0.241 | 356,616 | +0 | 0.04% | 85,944 |
| 2025-02-07 | 2025-02-05 | 0.245 | 356,616 | +0 | 0.04% | 87,371 |
| 2025-02-06 | 2025-02-04 | 0.245 | 356,616 | +0 | 0.04% | 87,371 |
| 2025-02-05 | 2025-02-03 | 0.236 | 356,616 | +0 | 0.04% | 84,161 |
| 2025-02-04 | 2025-01-28 | 0.240 | 356,616 | +0 | 0.04% | 85,588 |
| 2025-02-03 | 2025-01-24 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-01-27 | 2025-01-23 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-01-24 | 2025-01-22 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-01-23 | 2025-01-21 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-01-22 | 2025-01-20 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-01-21 | 2025-01-17 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2025-01-20 | 2025-01-16 | 0.265 | 356,616 | +0 | 0.04% | 94,503 |
| 2025-01-17 | 2025-01-15 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2025-01-16 | 2025-01-14 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2025-01-15 | 2025-01-13 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2025-01-14 | 2025-01-10 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2025-01-13 | 2025-01-09 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2025-01-10 | 2025-01-08 | 0.290 | 356,616 | +0 | 0.04% | 103,419 |
| 2025-01-09 | 2025-01-07 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2025-01-08 | 2025-01-06 | 0.290 | 356,616 | +0 | 0.04% | 103,419 |
| 2025-01-07 | 2025-01-03 | 0.355 | 356,616 | +0 | 0.04% | 126,599 |
| 2025-01-06 | 2025-01-02 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2025-01-03 | 2024-12-31 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2025-01-02 | 2024-12-27 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-12-30 | 2024-12-24 | 0.320 | 356,616 | +0 | 0.04% | 114,117 |
| 2024-12-27 | 2024-12-20 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-12-23 | 2024-12-19 | 0.290 | 356,616 | +0 | 0.04% | 103,419 |
| 2024-12-20 | 2024-12-18 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-12-19 | 2024-12-17 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-12-18 | 2024-12-16 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-12-17 | 2024-12-13 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-12-16 | 2024-12-12 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2024-12-13 | 2024-12-11 | 0.305 | 356,616 | +0 | 0.04% | 108,768 |
| 2024-12-12 | 2024-12-10 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-12-11 | 2024-12-09 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-12-10 | 2024-12-06 | 0.325 | 356,616 | +0 | 0.04% | 115,900 |
| 2024-12-09 | 2024-12-05 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2024-12-06 | 2024-12-04 | 0.250 | 356,616 | +0 | 0.04% | 89,154 |
| 2024-12-05 | 2024-12-03 | 0.265 | 356,616 | +0 | 0.04% | 94,503 |
| 2024-12-04 | 2024-12-02 | 0.265 | 356,616 | +0 | 0.04% | 94,503 |
| 2024-12-03 | 2024-11-29 | 0.265 | 356,616 | +0 | 0.04% | 94,503 |
| 2024-12-02 | 2024-11-28 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2024-11-29 | 2024-11-27 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2024-11-28 | 2024-11-26 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2024-11-27 | 2024-11-25 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2024-11-26 | 2024-11-22 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-11-25 | 2024-11-21 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-11-22 | 2024-11-20 | 0.330 | 356,616 | +0 | 0.04% | 117,683 |
| 2024-11-21 | 2024-11-19 | 0.345 | 356,616 | +0 | 0.04% | 123,033 |
| 2024-11-20 | 2024-11-18 | 0.285 | 356,616 | +0 | 0.04% | 101,636 |
| 2024-11-19 | 2024-11-15 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-11-18 | 2024-11-14 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-11-15 | 2024-11-13 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-11-14 | 2024-11-12 | 0.290 | 356,616 | +0 | 0.04% | 103,419 |
| 2024-11-13 | 2024-11-11 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-11-12 | 2024-11-08 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-11-11 | 2024-11-07 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-11-08 | 2024-11-06 | 0.290 | 356,616 | +0 | 0.04% | 103,419 |
| 2024-11-07 | 2024-11-05 | 0.290 | 356,616 | +0 | 0.04% | 103,419 |
| 2024-11-06 | 2024-11-04 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-11-05 | 2024-11-01 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-11-04 | 2024-10-31 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-11-01 | 2024-10-30 | 0.255 | 356,616 | +0 | 0.04% | 90,937 |
| 2024-10-31 | 2024-10-29 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2024-10-30 | 2024-10-28 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2024-10-29 | 2024-10-25 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-10-28 | 2024-10-24 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2024-10-25 | 2024-10-23 | 0.260 | 356,616 | +0 | 0.04% | 92,720 |
| 2024-10-24 | 2024-10-22 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2024-10-23 | 2024-10-21 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2024-10-22 | 2024-10-18 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-10-21 | 2024-10-17 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-10-18 | 2024-10-16 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-10-17 | 2024-10-15 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-10-16 | 2024-10-14 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-10-15 | 2024-10-10 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-10-14 | 2024-10-09 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-10-10 | 2024-10-08 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-10-09 | 2024-10-07 | 0.320 | 356,616 | +0 | 0.04% | 114,117 |
| 2024-10-08 | 2024-10-04 | 0.290 | 356,616 | +0 | 0.04% | 103,419 |
| 2024-10-07 | 2024-10-03 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-10-04 | 2024-10-02 | 0.305 | 356,616 | +0 | 0.04% | 108,768 |
| 2024-10-03 | 2024-09-30 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-10-02 | 2024-09-27 | 0.355 | 356,616 | +0 | 0.04% | 126,599 |
| 2024-09-30 | 2024-09-26 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-09-27 | 2024-09-25 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-09-26 | 2024-09-24 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-09-25 | 2024-09-23 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-09-24 | 2024-09-20 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-09-23 | 2024-09-19 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2024-09-20 | 2024-09-17 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2024-09-19 | 2024-09-16 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-09-17 | 2024-09-13 | 0.285 | 356,616 | +0 | 0.04% | 101,636 |
| 2024-09-16 | 2024-09-12 | 0.285 | 356,616 | +0 | 0.04% | 101,636 |
| 2024-09-13 | 2024-09-11 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-09-12 | 2024-09-10 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-09-11 | 2024-09-09 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-09-10 | 2024-09-05 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-09-09 | 2024-09-04 | 0.250 | 356,616 | +0 | 0.04% | 89,154 |
| 2024-09-05 | 2024-09-03 | 0.285 | 356,616 | +0 | 0.04% | 101,636 |
| 2024-09-04 | 2024-09-02 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-09-03 | 2024-08-30 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-09-02 | 2024-08-29 | 0.285 | 356,616 | +0 | 0.04% | 101,636 |
| 2024-08-30 | 2024-08-28 | 0.285 | 356,616 | +0 | 0.04% | 101,636 |
| 2024-08-29 | 2024-08-27 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-08-28 | 2024-08-26 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-08-27 | 2024-08-23 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-08-26 | 2024-08-22 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-08-23 | 2024-08-21 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-08-22 | 2024-08-20 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-08-21 | 2024-08-19 | 0.290 | 356,616 | +0 | 0.04% | 103,419 |
| 2024-08-20 | 2024-08-16 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-19 | 2024-08-15 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-16 | 2024-08-14 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-15 | 2024-08-13 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-14 | 2024-08-12 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-13 | 2024-08-09 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-12 | 2024-08-08 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-09 | 2024-08-07 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-08 | 2024-08-06 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-07 | 2024-08-05 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-06 | 2024-08-02 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-05 | 2024-08-01 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-02 | 2024-07-31 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-08-01 | 2024-07-30 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-07-31 | 2024-07-29 | 0.305 | 356,616 | +0 | 0.04% | 108,768 |
| 2024-07-30 | 2024-07-26 | 0.285 | 356,616 | +0 | 0.04% | 101,636 |
| 2024-07-29 | 2024-07-25 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-07-26 | 2024-07-24 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-07-25 | 2024-07-23 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-07-24 | 2024-07-22 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-07-23 | 2024-07-19 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-07-22 | 2024-07-18 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-07-19 | 2024-07-17 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-07-18 | 2024-07-16 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-07-17 | 2024-07-15 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-07-16 | 2024-07-12 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-07-15 | 2024-07-11 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-07-12 | 2024-07-10 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-07-11 | 2024-07-09 | 0.310 | 356,616 | +0 | 0.04% | 110,551 |
| 2024-07-10 | 2024-07-08 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-07-09 | 2024-07-05 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-07-08 | 2024-07-04 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-07-05 | 2024-07-03 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-07-04 | 2024-07-02 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-07-03 | 2024-06-28 | 0.315 | 356,616 | +0 | 0.04% | 112,334 |
| 2024-07-02 | 2024-06-27 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-06-28 | 2024-06-26 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-06-27 | 2024-06-25 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-06-26 | 2024-06-24 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-06-25 | 2024-06-21 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-06-24 | 2024-06-20 | 0.290 | 356,616 | +0 | 0.04% | 103,419 |
| 2024-06-21 | 2024-06-19 | 0.290 | 356,616 | +0 | 0.04% | 103,419 |
| 2024-06-20 | 2024-06-18 | 0.285 | 356,616 | +0 | 0.04% | 101,636 |
| 2024-06-19 | 2024-06-17 | 0.285 | 356,616 | +0 | 0.04% | 101,636 |
| 2024-06-18 | 2024-06-14 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-06-17 | 2024-06-13 | 0.330 | 356,616 | +0 | 0.04% | 117,683 |
| 2024-06-14 | 2024-06-12 | 0.270 | 356,616 | +0 | 0.04% | 96,286 |
| 2024-06-13 | 2024-06-11 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-06-12 | 2024-06-07 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-06-11 | 2024-06-06 | 0.340 | 356,616 | +0 | 0.04% | 121,249 |
| 2024-06-07 | 2024-06-05 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-06-06 | 2024-06-04 | 0.280 | 356,616 | +0 | 0.04% | 99,852 |
| 2024-06-05 | 2024-06-03 | 0.285 | 356,616 | +0 | 0.04% | 101,636 |
| 2024-06-04 | 2024-05-31 | 0.295 | 356,616 | +0 | 0.04% | 105,202 |
| 2024-06-03 | 2024-05-30 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-05-31 | 2024-05-29 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-05-30 | 2024-05-28 | 0.300 | 356,616 | +0 | 0.04% | 106,985 |
| 2024-05-29 | 2024-05-27 | 0.325 | 356,616 | +0 | 0.04% | 115,900 |
| 2024-05-28 | 2024-05-24 | 0.370 | 356,616 | +0 | 0.04% | 131,948 |
| 2024-05-27 | 2024-05-23 | 0.330 | 356,616 | +0 | 0.04% | 117,683 |
| 2024-05-24 | 2024-05-22 | 0.335 | 356,616 | +0 | 0.04% | 119,466 |
| 2024-05-23 | 2024-05-21 | 0.345 | 356,616 | +0 | 0.04% | 123,033 |
| 2024-05-22 | 2024-05-20 | 0.350 | 356,616 | +0 | 0.04% | 124,816 |
| 2024-05-21 | 2024-05-17 | 0.360 | 356,616 | +0 | 0.04% | 128,382 |
| 2024-05-20 | 2024-05-16 | 0.360 | 356,616 | +0 | 0.04% | 128,382 |
| 2024-05-17 | 2024-05-14 | 0.365 | 356,616 | +0 | 0.04% | 130,165 |
| 2024-05-16 | 2024-05-13 | 0.365 | 356,616 | +0 | 0.04% | 130,165 |
| 2024-05-14 | 2024-05-10 | 0.365 | 356,616 | +0 | 0.04% | 130,165 |
| 2024-05-13 | 2024-05-09 | 0.370 | 356,616 | +0 | 0.04% | 131,948 |
| 2024-05-10 | 2024-05-08 | 0.370 | 356,616 | +0 | 0.04% | 131,948 |
| 2024-05-09 | 2024-05-07 | 0.370 | 356,616 | +0 | 0.04% | 131,948 |
| 2024-05-08 | 2024-05-06 | 0.375 | 356,616 | +0 | 0.04% | 133,731 |
| 2024-05-07 | 2024-05-03 | 0.330 | 356,616 | +0 | 0.04% | 117,683 |
| 2024-05-06 | 2024-05-02 | 0.330 | 356,616 | +0 | 0.04% | 117,683 |
| 2024-05-03 | 2024-04-30 | 0.330 | 356,616 | +0 | 0.04% | 117,683 |
| 2024-05-02 | 2024-04-29 | 0.330 | 356,616 | +0 | 0.04% | 117,683 |
| 2024-04-30 | 2024-04-26 | 0.340 | 356,616 | +0 | 0.04% | 121,249 |
| 2024-04-29 | 2024-04-25 | 0.330 | 356,616 | +0 | 0.04% | 117,683 |
| 2024-04-26 | 2024-04-24 | 0.330 | 356,616 | +0 | 0.04% | 117,683 |
| 2024-04-25 | 2024-04-23 | 0.320 | 356,616 | +0 | 0.04% | 114,117 |
| 2024-04-24 | 2024-04-22 | 0.345 | 356,616 | +0 | 0.04% | 123,033 |
| 2024-04-23 | 2024-04-19 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2024-04-22 | 2024-04-18 | 0.330 | 356,616 | +0 | 0.04% | 117,683 |
| 2024-04-19 | 2024-04-17 | 0.340 | 356,616 | +0 | 0.04% | 121,249 |
| 2024-04-18 | 2024-04-16 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2024-04-17 | 2024-04-15 | 0.340 | 356,616 | +0 | 0.04% | 121,249 |
| 2024-04-16 | 2024-04-12 | 0.345 | 356,616 | +0 | 0.04% | 123,033 |
| 2024-04-15 | 2024-04-11 | 0.320 | 356,616 | +0 | 0.04% | 114,117 |
| 2024-04-12 | 2024-04-10 | 0.320 | 356,616 | +0 | 0.04% | 114,117 |
| 2024-04-11 | 2024-04-09 | 0.350 | 356,616 | +0 | 0.04% | 124,816 |
| 2024-04-10 | 2024-04-08 | 0.350 | 356,616 | +0 | 0.04% | 124,816 |
| 2024-04-09 | 2024-04-05 | 0.350 | 356,616 | +0 | 0.04% | 124,816 |
| 2024-04-08 | 2024-04-03 | 0.395 | 356,616 | +0 | 0.04% | 140,863 |
| 2024-04-05 | 2024-04-02 | 0.395 | 356,616 | +0 | 0.04% | 140,863 |
| 2024-04-03 | 2024-03-28 | 0.360 | 356,616 | +0 | 0.04% | 128,382 |
| 2024-04-02 | 2024-03-27 | 0.395 | 356,616 | +0 | 0.04% | 140,863 |
| 2024-03-28 | 2024-03-26 | 0.395 | 356,616 | +0 | 0.04% | 140,863 |
| 2024-03-27 | 2024-03-25 | 0.360 | 356,616 | +0 | 0.04% | 128,382 |
| 2024-03-26 | 2024-03-22 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2024-03-25 | 2024-03-21 | 0.355 | 356,616 | +0 | 0.04% | 126,599 |
| 2024-03-22 | 2024-03-20 | 0.355 | 356,616 | +0 | 0.04% | 126,599 |
| 2024-03-21 | 2024-03-19 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2024-03-20 | 2024-03-18 | 0.350 | 356,616 | +0 | 0.04% | 124,816 |
| 2024-03-19 | 2024-03-15 | 0.370 | 356,616 | +0 | 0.04% | 131,948 |
| 2024-03-18 | 2024-03-14 | 0.345 | 356,616 | +0 | 0.04% | 123,033 |
| 2024-03-15 | 2024-03-13 | 0.355 | 356,616 | +0 | 0.04% | 126,599 |
| 2024-03-14 | 2024-03-12 | 0.350 | 356,616 | +0 | 0.04% | 124,816 |
| 2024-03-13 | 2024-03-11 | 0.345 | 356,616 | +0 | 0.04% | 123,033 |
| 2024-03-12 | 2024-03-08 | 0.345 | 356,616 | +0 | 0.04% | 123,033 |
| 2024-03-11 | 2024-03-07 | 0.345 | 356,616 | +0 | 0.04% | 123,033 |
| 2024-03-08 | 2024-03-06 | 0.355 | 356,616 | +0 | 0.04% | 126,599 |
| 2024-03-07 | 2024-03-05 | 0.355 | 356,616 | +0 | 0.04% | 126,599 |
| 2024-03-06 | 2024-03-04 | 0.305 | 356,616 | +0 | 0.04% | 108,768 |
| 2024-03-05 | 2024-03-01 | 0.305 | 356,616 | +0 | 0.04% | 108,768 |
| 2024-03-04 | 2024-02-29 | 0.305 | 356,616 | +0 | 0.04% | 108,768 |
| 2024-03-01 | 2024-02-28 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-29 | 2024-02-27 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-28 | 2024-02-26 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-27 | 2024-02-23 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-26 | 2024-02-22 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-23 | 2024-02-21 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-22 | 2024-02-20 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-21 | 2024-02-19 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-20 | 2024-02-16 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-19 | 2024-02-15 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-16 | 2024-02-14 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-15 | 2024-02-09 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-14 | 2024-02-07 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-08 | 2024-02-06 | 0.275 | 356,616 | +0 | 0.04% | 98,069 |
| 2024-02-07 | 2024-02-05 | 0.285 | 356,616 | +0 | 0.04% | 101,636 |
| 2024-02-06 | 2024-02-02 | 0.345 | 356,616 | +0 | 0.04% | 123,033 |
| 2024-02-05 | 2024-02-01 | 0.355 | 356,616 | +0 | 0.04% | 126,599 |
| 2024-02-02 | 2024-01-31 | 0.340 | 356,616 | +0 | 0.04% | 121,249 |
| 2024-02-01 | 2024-01-30 | 0.340 | 356,616 | +0 | 0.04% | 121,249 |
| 2024-01-31 | 2024-01-29 | 0.355 | 356,616 | +0 | 0.04% | 126,599 |
| 2024-01-30 | 2024-01-26 | 0.355 | 356,616 | +0 | 0.04% | 126,599 |
| 2024-01-29 | 2024-01-25 | 0.350 | 356,616 | +0 | 0.04% | 124,816 |
| 2024-01-26 | 2024-01-24 | 0.360 | 356,616 | +0 | 0.04% | 128,382 |
| 2024-01-25 | 2024-01-23 | 0.360 | 356,616 | +0 | 0.04% | 128,382 |
| 2024-01-24 | 2024-01-22 | 0.335 | 356,616 | +0 | 0.04% | 119,466 |
| 2024-01-23 | 2024-01-19 | 0.355 | 356,616 | +0 | 0.04% | 126,599 |
| 2024-01-22 | 2024-01-18 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2024-01-19 | 2024-01-17 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2024-01-18 | 2024-01-16 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2024-01-17 | 2024-01-15 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2024-01-16 | 2024-01-12 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2024-01-15 | 2024-01-11 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2024-01-12 | 2024-01-10 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2024-01-11 | 2024-01-09 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2024-01-10 | 2024-01-08 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2024-01-09 | 2024-01-05 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2024-01-08 | 2024-01-04 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2024-01-05 | 2024-01-03 | 0.375 | 356,616 | +0 | 0.04% | 133,731 |
| 2024-01-04 | 2024-01-02 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2024-01-03 | 2023-12-29 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2024-01-02 | 2023-12-28 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-12-29 | 2023-12-27 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2023-12-28 | 2023-12-22 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-12-27 | 2023-12-21 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-12-22 | 2023-12-20 | 0.455 | 356,616 | +0 | 0.04% | 162,260 |
| 2023-12-21 | 2023-12-19 | 0.475 | 356,616 | +0 | 0.04% | 169,393 |
| 2023-12-20 | 2023-12-18 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-12-19 | 2023-12-15 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-12-18 | 2023-12-14 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-12-15 | 2023-12-13 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-12-14 | 2023-12-12 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-12-13 | 2023-12-11 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-12-12 | 2023-12-08 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2023-12-11 | 2023-12-07 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2023-12-08 | 2023-12-06 | 0.465 | 356,616 | +0 | 0.04% | 165,826 |
| 2023-12-07 | 2023-12-05 | 0.480 | 356,616 | +0 | 0.04% | 171,176 |
| 2023-12-06 | 2023-12-04 | 0.490 | 356,616 | +0 | 0.04% | 174,742 |
| 2023-12-05 | 2023-12-01 | 0.460 | 356,616 | +0 | 0.04% | 164,043 |
| 2023-12-04 | 2023-11-30 | 0.475 | 356,616 | +0 | 0.04% | 169,393 |
| 2023-12-01 | 2023-11-29 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-11-30 | 2023-11-28 | 0.455 | 356,616 | +0 | 0.04% | 162,260 |
| 2023-11-29 | 2023-11-27 | 0.455 | 356,616 | +0 | 0.04% | 162,260 |
| 2023-11-28 | 2023-11-24 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-11-27 | 2023-11-23 | 0.460 | 356,616 | +0 | 0.04% | 164,043 |
| 2023-11-24 | 2023-11-22 | 0.460 | 356,616 | +0 | 0.04% | 164,043 |
| 2023-11-23 | 2023-11-21 | 0.460 | 356,616 | +0 | 0.04% | 164,043 |
| 2023-11-22 | 2023-11-20 | 0.460 | 356,616 | +0 | 0.04% | 164,043 |
| 2023-11-21 | 2023-11-17 | 0.500 | 356,616 | +0 | 0.04% | 178,308 |
| 2023-11-20 | 2023-11-16 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2023-11-17 | 2023-11-15 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-11-16 | 2023-11-14 | 0.455 | 356,616 | +0 | 0.04% | 162,260 |
| 2023-11-15 | 2023-11-13 | 0.460 | 356,616 | +0 | 0.04% | 164,043 |
| 2023-11-14 | 2023-11-10 | 0.460 | 356,616 | +0 | 0.04% | 164,043 |
| 2023-11-13 | 2023-11-09 | 0.465 | 356,616 | +0 | 0.04% | 165,826 |
| 2023-11-10 | 2023-11-08 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-11-09 | 2023-11-07 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-11-08 | 2023-11-06 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-11-07 | 2023-11-03 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-11-06 | 2023-11-02 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-11-03 | 2023-11-01 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-11-02 | 2023-10-31 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-11-01 | 2023-10-30 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-10-31 | 2023-10-27 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2023-10-30 | 2023-10-26 | 0.460 | 356,616 | +0 | 0.04% | 164,043 |
| 2023-10-27 | 2023-10-25 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-10-26 | 2023-10-24 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-10-25 | 2023-10-20 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-10-24 | 2023-10-19 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-10-20 | 2023-10-18 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-10-19 | 2023-10-17 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-10-18 | 2023-10-16 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-10-17 | 2023-10-13 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-10-16 | 2023-10-12 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-10-13 | 2023-10-11 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-10-12 | 2023-10-10 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-10-11 | 2023-10-09 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-10-10 | 2023-10-06 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-10-09 | 2023-10-05 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-10-06 | 2023-10-04 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-10-05 | 2023-10-03 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-10-04 | 2023-09-29 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-10-03 | 2023-09-28 | 0.395 | 356,616 | +0 | 0.04% | 140,863 |
| 2023-09-29 | 2023-09-27 | 0.360 | 356,616 | +0 | 0.04% | 128,382 |
| 2023-09-28 | 2023-09-26 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-09-27 | 2023-09-25 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-09-26 | 2023-09-22 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-09-25 | 2023-09-21 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-09-22 | 2023-09-20 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-09-21 | 2023-09-19 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-09-20 | 2023-09-18 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2023-09-19 | 2023-09-15 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-09-18 | 2023-09-14 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-09-15 | 2023-09-13 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-09-14 | 2023-09-12 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-09-13 | 2023-09-11 | 0.395 | 356,616 | +0 | 0.04% | 140,863 |
| 2023-09-12 | 2023-09-07 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2023-09-11 | 2023-09-06 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2023-09-07 | 2023-09-05 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2023-09-06 | 2023-09-04 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-09-05 | 2023-08-31 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-09-04 | 2023-08-30 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2023-08-31 | 2023-08-29 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-08-30 | 2023-08-28 | 0.360 | 356,616 | +0 | 0.04% | 128,382 |
| 2023-08-29 | 2023-08-25 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2023-08-28 | 2023-08-24 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2023-08-25 | 2023-08-23 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2023-08-24 | 2023-08-22 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2023-08-23 | 2023-08-21 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2023-08-22 | 2023-08-18 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2023-08-21 | 2023-08-17 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2023-08-18 | 2023-08-16 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2023-08-17 | 2023-08-15 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2023-08-16 | 2023-08-14 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2023-08-15 | 2023-08-11 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2023-08-14 | 2023-08-10 | 0.370 | 356,616 | +0 | 0.04% | 131,948 |
| 2023-08-11 | 2023-08-09 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-08-10 | 2023-08-08 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2023-08-09 | 2023-08-07 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2023-08-08 | 2023-08-04 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2023-08-07 | 2023-08-03 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2023-08-04 | 2023-08-02 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2023-08-03 | 2023-08-01 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2023-08-02 | 2023-07-31 | 0.490 | 356,616 | +0 | 0.04% | 174,742 |
| 2023-08-01 | 2023-07-28 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-07-31 | 2023-07-27 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-07-28 | 2023-07-26 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-07-27 | 2023-07-25 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-07-26 | 2023-07-24 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-07-25 | 2023-07-21 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-07-24 | 2023-07-20 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-07-21 | 2023-07-19 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-07-20 | 2023-07-18 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-07-19 | 2023-07-14 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-07-18 | 2023-07-13 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-07-14 | 2023-07-12 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-07-13 | 2023-07-11 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-07-12 | 2023-07-10 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-07-11 | 2023-07-07 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-07-10 | 2023-07-06 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-07-07 | 2023-07-05 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2023-07-06 | 2023-07-04 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2023-07-05 | 2023-07-03 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2023-07-04 | 2023-06-30 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-07-03 | 2023-06-29 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-06-30 | 2023-06-28 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-06-29 | 2023-06-27 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-06-28 | 2023-06-26 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-06-27 | 2023-06-23 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-06-26 | 2023-06-21 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-06-23 | 2023-06-20 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-06-21 | 2023-06-19 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-06-20 | 2023-06-16 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-06-19 | 2023-06-15 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-06-16 | 2023-06-14 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-06-15 | 2023-06-13 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-06-14 | 2023-06-12 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-06-13 | 2023-06-09 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2023-06-12 | 2023-06-08 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-06-09 | 2023-06-07 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-06-08 | 2023-06-06 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-06-07 | 2023-06-05 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-06-06 | 2023-06-02 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-06-05 | 2023-06-01 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-06-02 | 2023-05-31 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-06-01 | 2023-05-30 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-05-31 | 2023-05-29 | 0.370 | 356,616 | +0 | 0.04% | 131,948 |
| 2023-05-30 | 2023-05-25 | 0.395 | 356,616 | +0 | 0.04% | 140,863 |
| 2023-05-29 | 2023-05-24 | 0.395 | 356,616 | +0 | 0.04% | 140,863 |
| 2023-05-25 | 2023-05-23 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-05-24 | 2023-05-22 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-05-23 | 2023-05-19 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-05-22 | 2023-05-18 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-05-19 | 2023-05-17 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-05-18 | 2023-05-16 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-05-17 | 2023-05-15 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-05-16 | 2023-05-12 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-05-15 | 2023-05-11 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-05-12 | 2023-05-10 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-05-11 | 2023-05-09 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-05-10 | 2023-05-08 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-05-09 | 2023-05-05 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-05-08 | 2023-05-04 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-05-05 | 2023-05-03 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-05-04 | 2023-05-02 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-05-03 | 2023-04-28 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-05-02 | 2023-04-27 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2023-04-28 | 2023-04-26 | 0.395 | 356,616 | +0 | 0.04% | 140,863 |
| 2023-04-27 | 2023-04-25 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-04-26 | 2023-04-24 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-04-25 | 2023-04-21 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-04-24 | 2023-04-20 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-04-21 | 2023-04-19 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-04-20 | 2023-04-18 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-04-19 | 2023-04-17 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-04-18 | 2023-04-14 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-04-17 | 2023-04-13 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2023-04-14 | 2023-04-12 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2023-04-13 | 2023-04-11 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2023-04-12 | 2023-04-06 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2023-04-11 | 2023-04-04 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2023-04-06 | 2023-04-03 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2023-04-04 | 2023-03-31 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2023-04-03 | 2023-03-30 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2023-03-31 | 2023-03-29 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-03-30 | 2023-03-28 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-03-29 | 2023-03-27 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2023-03-28 | 2023-03-24 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-03-27 | 2023-03-23 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-03-24 | 2023-03-22 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-03-23 | 2023-03-21 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-03-22 | 2023-03-20 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-03-21 | 2023-03-17 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-03-20 | 2023-03-16 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2023-03-17 | 2023-03-15 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2023-03-16 | 2023-03-14 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2023-03-15 | 2023-03-13 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2023-03-14 | 2023-03-10 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2023-03-13 | 2023-03-09 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2023-03-10 | 2023-03-08 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2023-03-09 | 2023-03-07 | 0.455 | 356,616 | +0 | 0.04% | 162,260 |
| 2023-03-08 | 2023-03-06 | 0.455 | 356,616 | +0 | 0.04% | 162,260 |
| 2023-03-07 | 2023-03-03 | 0.455 | 356,616 | +0 | 0.04% | 162,260 |
| 2023-03-06 | 2023-03-02 | 0.455 | 356,616 | +0 | 0.04% | 162,260 |
| 2023-03-03 | 2023-03-01 | 0.455 | 356,616 | +0 | 0.04% | 162,260 |
| 2023-03-02 | 2023-02-28 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-03-01 | 2023-02-27 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2023-02-28 | 2023-02-24 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2023-02-27 | 2023-02-23 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2023-02-24 | 2023-02-22 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-02-23 | 2023-02-21 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-02-22 | 2023-02-20 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-02-21 | 2023-02-17 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-02-20 | 2023-02-16 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-02-17 | 2023-02-15 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-02-16 | 2023-02-14 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-02-15 | 2023-02-13 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-02-14 | 2023-02-10 | 0.455 | 356,616 | +0 | 0.04% | 162,260 |
| 2023-02-13 | 2023-02-09 | 0.455 | 356,616 | +0 | 0.04% | 162,260 |
| 2023-02-10 | 2023-02-08 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-02-09 | 2023-02-07 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2023-02-08 | 2023-02-06 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2023-02-07 | 2023-02-03 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2023-02-06 | 2023-02-02 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-02-03 | 2023-02-01 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-02-02 | 2023-01-31 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-02-01 | 2023-01-30 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-31 | 2023-01-27 | 0.485 | 356,616 | +0 | 0.04% | 172,959 |
| 2023-01-30 | 2023-01-26 | 0.485 | 356,616 | +0 | 0.04% | 172,959 |
| 2023-01-27 | 2023-01-20 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2023-01-26 | 2023-01-19 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-20 | 2023-01-18 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-19 | 2023-01-17 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-18 | 2023-01-16 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-17 | 2023-01-13 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-16 | 2023-01-12 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-13 | 2023-01-11 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-12 | 2023-01-10 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-11 | 2023-01-09 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-10 | 2023-01-06 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-09 | 2023-01-05 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-06 | 2023-01-04 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-05 | 2023-01-03 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2023-01-04 | 2022-12-30 | 0.465 | 356,616 | +0 | 0.04% | 165,826 |
| 2023-01-03 | 2022-12-29 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2022-12-30 | 2022-12-28 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2022-12-29 | 2022-12-23 | 0.460 | 356,616 | +0 | 0.04% | 164,043 |
| 2022-12-28 | 2022-12-22 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-12-23 | 2022-12-21 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-12-22 | 2022-12-20 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-12-21 | 2022-12-19 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-12-20 | 2022-12-16 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-12-19 | 2022-12-15 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-12-16 | 2022-12-14 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-12-15 | 2022-12-13 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-12-14 | 2022-12-12 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-12-13 | 2022-12-09 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-12-12 | 2022-12-08 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-12-09 | 2022-12-07 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-12-08 | 2022-12-06 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-12-07 | 2022-12-05 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-12-06 | 2022-12-02 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-12-05 | 2022-12-01 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-12-02 | 2022-11-30 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2022-12-01 | 2022-11-29 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-11-30 | 2022-11-28 | 0.390 | 356,616 | +0 | 0.04% | 139,080 |
| 2022-11-29 | 2022-11-25 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-11-28 | 2022-11-24 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2022-11-25 | 2022-11-23 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2022-11-24 | 2022-11-22 | 0.460 | 356,616 | +0 | 0.04% | 164,043 |
| 2022-11-23 | 2022-11-21 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-11-22 | 2022-11-18 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-11-21 | 2022-11-17 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-11-18 | 2022-11-16 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-11-17 | 2022-11-15 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-11-16 | 2022-11-14 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-11-15 | 2022-11-11 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-11-14 | 2022-11-10 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-11-11 | 2022-11-09 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-11-10 | 2022-11-08 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-11-09 | 2022-11-07 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-11-08 | 2022-11-04 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-11-07 | 2022-11-03 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2022-11-04 | 2022-11-02 | 0.370 | 356,616 | +0 | 0.04% | 131,948 |
| 2022-11-03 | 2022-11-01 | 0.370 | 356,616 | +0 | 0.04% | 131,948 |
| 2022-11-02 | 2022-10-31 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2022-11-01 | 2022-10-28 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2022-10-31 | 2022-10-27 | 0.370 | 356,616 | +0 | 0.04% | 131,948 |
| 2022-10-28 | 2022-10-26 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-10-27 | 2022-10-25 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-10-26 | 2022-10-24 | 0.385 | 356,616 | +0 | 0.04% | 137,297 |
| 2022-10-25 | 2022-10-21 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-10-24 | 2022-10-20 | 0.360 | 356,616 | +0 | 0.04% | 128,382 |
| 2022-10-21 | 2022-10-19 | 0.360 | 356,616 | +0 | 0.04% | 128,382 |
| 2022-10-20 | 2022-10-18 | 0.395 | 356,616 | +0 | 0.04% | 140,863 |
| 2022-10-19 | 2022-10-17 | 0.395 | 356,616 | +0 | 0.04% | 140,863 |
| 2022-10-18 | 2022-10-14 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2022-10-17 | 2022-10-13 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-10-14 | 2022-10-12 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-10-13 | 2022-10-11 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-10-12 | 2022-10-10 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-10-11 | 2022-10-07 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-10-10 | 2022-10-06 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-10-07 | 2022-10-05 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-10-06 | 2022-10-03 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-10-05 | 2022-09-30 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-10-03 | 2022-09-29 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-09-30 | 2022-09-28 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-09-29 | 2022-09-27 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-09-28 | 2022-09-26 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-09-27 | 2022-09-23 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-09-26 | 2022-09-22 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-09-23 | 2022-09-21 | 0.370 | 356,616 | +0 | 0.04% | 131,948 |
| 2022-09-22 | 2022-09-20 | 0.380 | 356,616 | +0 | 0.04% | 135,514 |
| 2022-09-21 | 2022-09-19 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2022-09-20 | 2022-09-16 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2022-09-19 | 2022-09-15 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2022-09-16 | 2022-09-14 | 0.395 | 356,616 | +0 | 0.04% | 140,863 |
| 2022-09-15 | 2022-09-13 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-09-14 | 2022-09-09 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2022-09-13 | 2022-09-08 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-09-09 | 2022-09-07 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-09-08 | 2022-09-06 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-09-07 | 2022-09-05 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-09-06 | 2022-09-02 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-09-05 | 2022-09-01 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-09-02 | 2022-08-31 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-09-01 | 2022-08-30 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-08-31 | 2022-08-29 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-08-30 | 2022-08-26 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-08-29 | 2022-08-25 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-08-26 | 2022-08-24 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-08-25 | 2022-08-23 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-08-24 | 2022-08-22 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-08-23 | 2022-08-19 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-08-22 | 2022-08-18 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-08-19 | 2022-08-17 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-08-18 | 2022-08-16 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-08-17 | 2022-08-15 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-08-16 | 2022-08-12 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-08-15 | 2022-08-11 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-08-12 | 2022-08-10 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-08-11 | 2022-08-09 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-08-10 | 2022-08-08 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-08-09 | 2022-08-05 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-08-08 | 2022-08-04 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2022-08-05 | 2022-08-03 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2022-08-04 | 2022-08-02 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-08-03 | 2022-08-01 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-08-02 | 2022-07-29 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-08-01 | 2022-07-28 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-07-29 | 2022-07-27 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-07-28 | 2022-07-26 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-07-27 | 2022-07-25 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-26 | 2022-07-22 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-25 | 2022-07-21 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-22 | 2022-07-20 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-21 | 2022-07-19 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-20 | 2022-07-18 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-19 | 2022-07-15 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-18 | 2022-07-14 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-15 | 2022-07-13 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-14 | 2022-07-12 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-13 | 2022-07-11 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-12 | 2022-07-08 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-11 | 2022-07-07 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-08 | 2022-07-06 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-07 | 2022-07-05 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-06 | 2022-07-04 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-05 | 2022-06-30 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-07-04 | 2022-06-29 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-06-30 | 2022-06-28 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-06-29 | 2022-06-27 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-06-28 | 2022-06-24 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-06-27 | 2022-06-23 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-06-24 | 2022-06-22 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-06-23 | 2022-06-21 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2022-06-22 | 2022-06-20 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-21 | 2022-06-17 | 0.400 | 356,616 | +0 | 0.04% | 142,646 |
| 2022-06-20 | 2022-06-16 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-17 | 2022-06-15 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-16 | 2022-06-14 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-15 | 2022-06-13 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-14 | 2022-06-10 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-13 | 2022-06-09 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-10 | 2022-06-08 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-09 | 2022-06-07 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-08 | 2022-06-06 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-07 | 2022-06-02 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-06 | 2022-06-01 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-02 | 2022-05-31 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-06-01 | 2022-05-30 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-05-31 | 2022-05-27 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-05-30 | 2022-05-26 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-05-27 | 2022-05-25 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-05-26 | 2022-05-24 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-05-25 | 2022-05-23 | 0.405 | 356,616 | +0 | 0.04% | 144,429 |
| 2022-05-24 | 2022-05-20 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-05-23 | 2022-05-19 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-05-20 | 2022-05-18 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-05-19 | 2022-05-17 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-05-18 | 2022-05-16 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2022-05-17 | 2022-05-13 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-05-16 | 2022-05-12 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-05-13 | 2022-05-11 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-05-12 | 2022-05-10 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-05-11 | 2022-05-06 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-05-10 | 2022-05-05 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-05-06 | 2022-05-04 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-05-05 | 2022-05-03 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-05-04 | 2022-04-29 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-05-03 | 2022-04-28 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-04-29 | 2022-04-27 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-04-28 | 2022-04-26 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-04-27 | 2022-04-25 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-04-26 | 2022-04-22 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-04-25 | 2022-04-21 | 0.425 | 356,616 | +0 | 0.04% | 151,562 |
| 2022-04-22 | 2022-04-20 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-04-21 | 2022-04-19 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-04-20 | 2022-04-14 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-04-19 | 2022-04-13 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-04-14 | 2022-04-12 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-04-13 | 2022-04-11 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-04-12 | 2022-04-08 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-04-11 | 2022-04-07 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-04-08 | 2022-04-06 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-04-07 | 2022-04-04 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-04-06 | 2022-04-01 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-04-04 | 2022-03-31 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2022-04-01 | 2022-03-30 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-03-31 | 2022-03-29 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2022-03-30 | 2022-03-28 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-29 | 2022-03-25 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-28 | 2022-03-24 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-25 | 2022-03-23 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-24 | 2022-03-22 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-23 | 2022-03-21 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-22 | 2022-03-18 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-21 | 2022-03-17 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-18 | 2022-03-16 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-17 | 2022-03-15 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-16 | 2022-03-14 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-15 | 2022-03-11 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-14 | 2022-03-10 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-11 | 2022-03-09 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-10 | 2022-03-08 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-09 | 2022-03-07 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-08 | 2022-03-04 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-07 | 2022-03-03 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-04 | 2022-03-02 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-03 | 2022-03-01 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-02 | 2022-02-28 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-03-01 | 2022-02-25 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-02-28 | 2022-02-24 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-02-25 | 2022-02-23 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-02-24 | 2022-02-22 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-02-23 | 2022-02-21 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-02-22 | 2022-02-18 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-02-21 | 2022-02-17 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-02-18 | 2022-02-16 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-02-17 | 2022-02-15 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-02-16 | 2022-02-14 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-02-15 | 2022-02-11 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-02-14 | 2022-02-10 | 0.445 | 356,616 | +0 | 0.04% | 158,694 |
| 2022-02-11 | 2022-02-09 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-02-10 | 2022-02-08 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-02-09 | 2022-02-07 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-02-08 | 2022-02-04 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-02-07 | 2022-01-31 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-02-04 | 2022-01-27 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2022-01-28 | 2022-01-26 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2022-01-27 | 2022-01-25 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2022-01-26 | 2022-01-24 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2022-01-25 | 2022-01-21 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2022-01-24 | 2022-01-20 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-01-21 | 2022-01-19 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-01-20 | 2022-01-18 | 0.415 | 356,616 | +0 | 0.04% | 147,996 |
| 2022-01-19 | 2022-01-17 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-01-18 | 2022-01-14 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-01-17 | 2022-01-13 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-01-14 | 2022-01-12 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-01-13 | 2022-01-11 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-01-12 | 2022-01-10 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2022-01-11 | 2022-01-07 | 0.430 | 356,616 | +0 | 0.04% | 153,345 |
| 2022-01-10 | 2022-01-06 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-01-07 | 2022-01-05 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-01-06 | 2022-01-04 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-01-05 | 2022-01-03 | 0.435 | 356,616 | +0 | 0.04% | 155,128 |
| 2022-01-04 | 2021-12-31 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2022-01-03 | 2021-12-29 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2021-12-30 | 2021-12-28 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2021-12-29 | 2021-12-24 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2021-12-28 | 2021-12-22 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2021-12-23 | 2021-12-21 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2021-12-22 | 2021-12-20 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2021-12-21 | 2021-12-17 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2021-12-20 | 2021-12-16 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2021-12-17 | 2021-12-15 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2021-12-16 | 2021-12-14 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2021-12-15 | 2021-12-13 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2021-12-14 | 2021-12-10 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2021-12-13 | 2021-12-09 | 0.450 | 356,616 | +0 | 0.04% | 160,477 |
| 2021-12-10 | 2021-12-08 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2021-12-09 | 2021-12-07 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2021-12-08 | 2021-12-06 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2021-12-07 | 2021-12-03 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2021-12-06 | 2021-12-02 | 0.420 | 356,616 | +0 | 0.04% | 149,779 |
| 2021-12-03 | 2021-12-01 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2021-12-02 | 2021-11-30 | 0.440 | 356,616 | +0 | 0.04% | 156,911 |
| 2021-12-01 | 2021-11-29 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2021-11-30 | 2021-11-26 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2021-11-29 | 2021-11-25 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2021-11-26 | 2021-11-24 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2021-11-25 | 2021-11-23 | 0.410 | 356,616 | +0 | 0.04% | 146,213 |
| 2021-11-24 | 2021-11-22 | 0.410 | 356,616 | -52,857 | 0.04% | 146,213 |
| 2021-01-18 | 2021-01-14 | 0.425 | 409,473 | -20,000 | 0.04% | 174,026 |
| 2021-01-14 | 2021-01-12 | 0.405 | 429,473 | +20,000 | 0.05% | 173,937 |
| 2020-07-06 | 2020-07-02 | 0.590 | 409,473 | -30,000 | 0.04% | 241,589 |
| 2019-06-11 | 2019-06-06 | 0.840 | 439,473 | +5,295 | 0.05% | 369,211 |
| 2019-03-14 | 2019-03-12 | 0.972 | 434,178 | -112,627 | 0.05% | 421,894 |
| 2019-03-13 | 2019-03-11 | 0.941 | 546,805 | +112,627 | 0.06% | 514,730 |
| 2019-02-13 | 2019-02-11 | 0.911 | 434,178 | -65,205 | 0.05% | 395,526 |
| 2018-06-12 | 2018-06-08 | 1.630 | 499,383 | +6,321 | 0.05% | 814,006 |
| 2018-04-17 | 2018-04-13 | 1.712 | 493,062 | -3,901 | 0.05% | 844,140 |
| 2018-04-10 | 2018-04-06 | 1.835 | 496,963 | -130,710 | 0.05% | 911,956 |
| 2018-04-04 | 2018-03-29 | 1.825 | 627,673 | +126,808 | 0.07% | 1,145,382 |
| 2018-03-23 | 2018-03-21 | 2.255 | 500,865 | +3,902 | 0.05% | 1,129,640 |
| 2018-03-21 | 2018-03-19 | 2.296 | 496,963 | -48,773 | 0.05% | 1,141,218 |
| 2018-03-14 | 2018-03-12 | 2.009 | 545,736 | -48,772 | 0.06% | 1,096,568 |
| 2018-03-13 | 2018-03-09 | 1.845 | 594,508 | +97,545 | 0.06% | 1,097,051 |
| 2018-03-12 | 2018-03-08 | 1.845 | 496,963 | +146,316 | 0.05% | 917,051 |
| 2018-02-12 | 2018-02-08 | 1.794 | 350,647 | -19,508 | 0.04% | 629,079 |
| 2018-02-07 | 2018-02-05 | 1.743 | 370,155 | -366,768 | 0.04% | 645,103 |
| 2018-02-06 | 2018-02-02 | 1.466 | 736,923 | -48,772 | 0.08% | 1,080,326 |
| 2018-01-16 | 2018-01-12 | 1.333 | 785,695 | +19,508 | 0.08% | 1,047,114 |
| 2017-12-11 | 2017-12-07 | 1.179 | 766,187 | +83,889 | 0.08% | 903,294 |
| 2017-11-28 | 2017-11-24 | 1.435 | 682,298 | -390,179 | 0.07% | 979,262 |
| 2017-10-23 | 2017-10-19 | 1.035 | 1,072,477 | +39,018 | 0.12% | 1,110,468 |
| 2017-10-16 | 2017-10-12 | 1.035 | 1,033,459 | -111,201 | 0.11% | 1,070,068 |
| 2017-09-14 | 2017-09-12 | 0.810 | 1,144,660 | +48,773 | 0.12% | 927,044 |
| 2017-09-04 | 2017-08-31 | 0.820 | 1,095,887 | -54,625 | 0.12% | 898,778 |
| 2017-08-30 | 2017-08-28 | 0.851 | 1,150,512 | +54,625 | 0.12% | 978,962 |
| 2017-07-17 | 2017-07-13 | 0.789 | 1,095,887 | -48,773 | 0.12% | 865,074 |
| 2017-06-13 | 2017-06-09 | 0.775 | 1,144,660 | +23,847 | 0.12% | 886,846 |
| 2016-12-08 | 2016-12-06 | 0.848 | 1,120,813 | -19,102 | 0.12% | 950,513 |
| 2016-12-05 | 2016-12-01 | 0.838 | 1,139,915 | +19,102 | 0.13% | 954,778 |
| 2016-12-01 | 2016-11-29 | 0.806 | 1,120,813 | -38,205 | 0.12% | 903,575 |
| 2016-06-07 | 2016-06-03 | 0.759 | 1,159,018 | +24,487 | 0.13% | 880,161 |
| 2016-04-05 | 2016-03-31 | 0.770 | 1,134,531 | +46,747 | 0.13% | 873,700 |
| 2016-03-30 | 2016-03-24 | 0.813 | 1,087,784 | -28,048 | 0.12% | 884,239 |
| 2016-03-24 | 2016-03-22 | 0.856 | 1,115,832 | +28,048 | 0.13% | 954,778 |
| 2015-11-11 | 2015-11-09 | 0.802 | 1,087,784 | -9,349 | 0.12% | 872,605 |
| 2015-08-26 | 2015-08-24 | 0.588 | 1,097,133 | -28,049 | 0.12% | 645,410 |
| 2015-08-21 | 2015-08-19 | 0.727 | 1,125,182 | -18,699 | 0.13% | 818,362 |
| 2015-08-17 | 2015-08-13 | 0.749 | 1,143,881 | +46,748 | 0.13% | 856,431 |
| 2015-07-10 | 2015-07-08 | 0.727 | 1,097,133 | +140,241 | 0.12% | 797,961 |
| 2015-06-05 | 2015-06-03 | 1.262 | 956,892 | +5,610 | 0.11% | 1,207,699 |
| 2015-06-01 | 2015-05-28 | 1.251 | 951,282 | +37,398 | 0.11% | 1,190,444 |
| 2015-05-29 | 2015-05-27 | 1.241 | 913,884 | -93,495 | 0.10% | 1,133,869 |
| 2015-05-28 | 2015-05-26 | 1.187 | 1,007,379 | +153,331 | 0.11% | 1,195,995 |
| 2015-05-27 | 2015-05-22 | 1.187 | 854,048 | +50,487 | 0.10% | 1,013,956 |
| 2015-05-26 | 2015-05-21 | 1.219 | 803,561 | +93,495 | 0.09% | 979,800 |
| 2015-05-13 | 2015-05-11 | 0.973 | 710,066 | +93,495 | 0.08% | 691,120 |
| 2015-04-10 | 2015-04-08 | 0.909 | 616,571 | +93,494 | 0.07% | 560,552 |
| 2015-04-08 | 2015-04-01 | 1.005 | 523,077 | +93,495 | 0.06% | 525,905 |
| 2015-03-30 | 2015-03-26 | 0.973 | 429,582 | +93,494 | 0.05% | 418,120 |
| 2015-03-19 | 2015-03-17 | 1.037 | 336,088 | +93,495 | 0.04% | 348,689 |
| 2015-01-30 | 2015-01-28 | 0.898 | 242,593 | -37,398 | 0.03% | 217,957 |
| 2015-01-05 | 2014-12-31 | 0.770 | 279,991 | -1,870 | 0.03% | 215,621 |
| 2015-01-02 | 2014-12-29 | 0.770 | 281,861 | +1,870 | 0.03% | 217,061 |
| 2014-12-08 | 2014-12-04 | 0.952 | 279,991 | -18,699 | 0.03% | 266,531 |
| 2014-12-05 | 2014-12-03 | 0.984 | 298,690 | +56,097 | 0.03% | 293,915 |
| 2014-11-07 | 2014-11-05 | 1.262 | 242,593 | -18,699 | 0.03% | 306,178 |
| 2014-11-05 | 2014-11-03 | 1.198 | 261,292 | -28,048 | 0.03% | 313,010 |
| 2014-10-31 | 2014-10-29 | 1.123 | 289,340 | -18,699 | 0.03% | 324,946 |
| 2014-10-30 | 2014-10-28 | 1.102 | 308,039 | +28,048 | 0.03% | 339,357 |
| 2014-10-29 | 2014-10-27 | 1.155 | 279,991 | -39,268 | 0.03% | 323,431 |
| 2014-10-28 | 2014-10-24 | 1.123 | 319,259 | +76,666 | 0.04% | 358,547 |
| 2014-10-10 | 2014-10-08 | 0.845 | 242,593 | -84,145 | 0.03% | 204,984 |
| 2014-10-08 | 2014-10-06 | 0.738 | 326,738 | -9,350 | 0.04% | 241,136 |
| 2014-09-26 | 2014-09-24 | 0.845 | 336,088 | +9,350 | 0.04% | 283,984 |
| 2014-09-23 | 2014-09-19 | 0.695 | 326,738 | -18,699 | 0.04% | 227,157 |
| 2014-08-27 | 2014-08-25 | 0.717 | 345,437 | +18,699 | 0.04% | 247,547 |
| 2014-08-13 | 2014-08-11 | 0.642 | 326,738 | -22,439 | 0.04% | 209,684 |
| 2014-06-05 | 2014-06-03 | 0.455 | 349,177 | -3,740 | 0.04% | 158,726 |
| 2014-05-30 | 2014-05-28 | 0.439 | 352,917 | +3,740 | 0.04% | 154,764 |
| 2014-05-21 | 2014-05-19 | 0.449 | 349,177 | -1,870 | 0.04% | 156,859 |
| 2014-05-19 | 2014-05-15 | 0.444 | 351,047 | -1,870 | 0.04% | 155,821 |
| 2014-05-16 | 2014-05-14 | 0.449 | 352,917 | +3,740 | 0.04% | 158,539 |
| 2014-03-07 | 2014-03-05 | 0.492 | 349,177 | -140,242 | 0.04% | 171,798 |
| 2014-02-24 | 2014-02-20 | 0.535 | 489,419 | +140,242 | 0.06% | 261,737 |
| 2014-02-19 | 2014-02-17 | 0.529 | 349,177 | -93,495 | 0.04% | 184,869 |
| 2014-02-10 | 2014-02-06 | 0.535 | 442,672 | +93,495 | 0.05% | 236,737 |
| 2014-02-07 | 2014-02-05 | 0.567 | 349,177 | +22,439 | 0.04% | 197,941 |
| 2014-02-06 | 2014-02-04 | 0.481 | 326,738 | -9,350 | 0.04% | 157,263 |
| 2014-02-05 | 2014-01-30 | 0.460 | 336,088 | +9,350 | 0.04% | 154,574 |
| 2014-01-29 | 2014-01-27 | 0.433 | 326,738 | +40,069 | 0.04% | 141,536 |
| 2014-01-28 | 2014-01-24 | 0.433 | 286,669 | -1,682,902 | 0.05% | 124,179 |
| 2014-01-27 | 2014-01-23 | 0.444 | 1,969,571 | -93,495 | 0.32% | 874,245 |
| 2014-01-24 | 2014-01-22 | 0.455 | 2,063,066 | -841,451 | 0.33% | 937,812 |
| 2014-01-23 | 2014-01-21 | 0.460 | 2,904,517 | -93,495 | 0.47% | 1,335,845 |
| 2014-01-22 | 2014-01-20 | 0.449 | 2,998,012 | -1,869 | 0.48% | 1,346,779 |
| 2014-01-21 | 2014-01-17 | 0.444 | 2,999,881 | -213,168 | 0.48% | 1,331,575 |
| 2014-01-20 | 2014-01-16 | 0.460 | 3,213,049 | -542,269 | 0.52% | 1,477,745 |
| 2014-01-10 | 2014-01-08 | 0.444 | 3,755,318 | -1,869 | 0.60% | 1,666,896 |
| 2014-01-09 | 2014-01-07 | 0.449 | 3,757,187 | +1,869 | 0.60% | 1,687,819 |
| 2014-01-07 | 2014-01-03 | 0.439 | 3,755,318 | -1,869 | 0.60% | 1,646,813 |
| 2014-01-06 | 2014-01-02 | 0.428 | 3,757,187 | +1,869 | 0.60% | 1,607,446 |
| 2013-12-19 | 2013-12-17 | 0.479 | 3,755,318 | +107,295 | 0.60% | 1,798,617 |
| 2013-12-18 | 2013-12-16 | 0.501 | 3,648,023 | -267,020 | 0.60% | 1,827,560 |
| 2013-12-05 | 2013-12-03 | 0.528 | 3,915,043 | -1,817 | 0.65% | 2,069,096 |
| 2013-12-04 | 2013-12-02 | 0.512 | 3,916,860 | -7,266 | 0.65% | 2,005,367 |
| 2013-07-26 | 2013-07-24 | 0.672 | 3,924,126 | +3,633 | 0.65% | 2,635,576 |
| 2013-04-10 | 2013-04-08 | 0.545 | 3,920,493 | +81,741 | 0.65% | 2,136,725 |
| 2013-03-14 | 2013-03-12 | 0.534 | 3,838,752 | +45,412 | 0.64% | 2,049,909 |
| 2013-03-08 | 2013-03-06 | 0.545 | 3,793,340 | +181,647 | 0.63% | 2,067,425 |
| 2013-03-04 | 2013-02-28 | 0.545 | 3,611,693 | +128,969 | 0.60% | 1,968,425 |
| 2013-03-01 | 2013-02-27 | 0.545 | 3,482,724 | +145,317 | 0.58% | 1,898,135 |
| 2013-02-28 | 2013-02-26 | 0.528 | 3,337,407 | +78,108 | 0.55% | 1,763,816 |
| 2013-02-15 | 2013-02-08 | 0.562 | 3,259,299 | +1,816 | 0.54% | 1,830,194 |
| 2013-02-14 | 2013-02-07 | 0.551 | 3,257,483 | +336,047 | 0.54% | 1,793,308 |
| 2013-02-06 | 2013-02-04 | 0.551 | 2,921,436 | +36,329 | 0.48% | 1,608,308 |
| 2013-01-25 | 2013-01-23 | 0.540 | 2,885,107 | +145,317 | 0.48% | 1,556,542 |
| 2013-01-23 | 2013-01-21 | 0.540 | 2,739,790 | +272,470 | 0.45% | 1,478,142 |
| 2013-01-14 | 2013-01-10 | 0.457 | 2,467,320 | +90,823 | 0.41% | 1,127,396 |
| 2013-01-11 | 2013-01-09 | 0.457 | 2,376,497 | +363,293 | 0.39% | 1,085,896 |
| 2013-01-08 | 2013-01-04 | 0.435 | 2,013,204 | +181,647 | 0.33% | 875,564 |
| 2013-01-04 | 2013-01-02 | 0.440 | 1,831,557 | +181,647 | 0.30% | 806,646 |
| 2013-01-03 | 2012-12-31 | 0.435 | 1,649,910 | +454,116 | 0.27% | 717,563 |
| 2012-12-12 | 2012-12-10 | 0.413 | 1,195,794 | +127,153 | 0.20% | 493,731 |
| 2012-12-10 | 2012-12-06 | 0.413 | 1,068,641 | +145,317 | 0.18% | 441,231 |
| 2012-11-13 | 2012-11-09 | 0.374 | 923,324 | +54,494 | 0.15% | 345,649 |
| 2012-10-31 | 2012-10-29 | 0.385 | 868,830 | +90,823 | 0.14% | 334,816 |
| 2012-10-19 | 2012-10-17 | 0.385 | 778,007 | +72,659 | 0.13% | 299,816 |
| 2012-10-18 | 2012-10-16 | 0.385 | 705,348 | +54,494 | 0.12% | 271,816 |
| 2012-08-31 | 2012-08-29 | 0.369 | 650,854 | +105,355 | 0.11% | 240,066 |
| 2012-08-17 | 2012-08-15 | 0.369 | 545,499 | +63,576 | 0.09% | 201,206 |
| 2012-07-11 | 2012-07-09 | 0.347 | 481,923 | +70,842 | 0.08% | 167,144 |
| 2012-06-13 | 2012-06-11 | 0.363 | 411,081 | +1,817 | 0.07% | 149,363 |
| 2012-06-07 | 2012-06-05 | 0.347 | 409,264 | -90,824 | 0.07% | 141,944 |
| 2012-06-04 | 2012-05-31 | 0.347 | 500,088 | +90,824 | 0.08% | 173,444 |
| 2012-05-17 | 2012-05-15 | 0.363 | 409,264 | -54,494 | 0.07% | 148,703 |
| 2012-05-15 | 2012-05-11 | 0.358 | 463,758 | +54,494 | 0.08% | 165,950 |
| 2012-02-22 | 2012-02-20 | 0.440 | 409,264 | +3,633 | 0.07% | 180,246 |
| 2012-02-14 | 2012-02-10 | 0.440 | 405,631 | +118,070 | 0.07% | 178,646 |
| 2011-06-08 | 2011-06-03 | 0.562 | 287,561 | -14,532 | 0.05% | 161,474 |
| 2011-05-26 | 2011-05-24 | 0.556 | 302,093 | +9,155 | 0.05% | 168,075 |
| 2010-09-29 | 2010-09-27 | 0.522 | 292,938 | -5,285 | 0.05% | 153,003 |
| 2010-09-28 | 2010-09-24 | 0.556 | 298,223 | +5,285 | 0.05% | 165,922 |
| 2010-05-27 | 2010-05-25 | 0.575 | 292,938 | +9,349 | 0.05% | 168,355 |
| 2009-11-04 | 2009-11-02 | 0.475 | 283,589 | -40,925 | 0.05% | 134,709 |
| 2009-11-03 | 2009-10-30 | 0.481 | 324,514 | +40,925 | 0.06% | 156,052 |
| 2009-01-15 | 2009-01-13 | 0.352 | 283,589 | -51,157 | 0.05% | 99,785 |
| 2009-01-14 | 2009-01-12 | 0.317 | 334,746 | +51,157 | 0.06% | 106,006 |
| 2009-01-05 | 2008-12-31 | 0.358 | 283,589 | -78,440 | 0.05% | 101,448 |
| 2008-12-30 | 2008-12-24 | 0.364 | 362,029 | +78,440 | 0.06% | 131,631 |
| 2008-06-10 | 2008-06-05 | 0.598 | 283,589 | -42,631 | 0.05% | 169,634 |
| 2008-05-23 | 2008-05-21 | 0.640 | 326,220 | +9,595 | 0.06% | 208,932 |
| 2008-01-18 | 2008-01-16 | 0.580 | 316,625 | -16,550 | 0.06% | 183,656 |
| 2007-12-20 | 2007-12-18 | 0.616 | 333,175 | +16,550 | 0.06% | 205,334 |
| 2007-12-19 | 2007-12-17 | 0.586 | 316,625 | -16,550 | 0.06% | 185,569 |
| 2007-12-03 | 2007-11-29 | 0.580 | 333,175 | +16,550 | 0.06% | 193,255 |
| 2007-09-20 | 2007-09-18 | 0.604 | 316,625 | -52,961 | 0.06% | 191,308 |
| 2007-09-19 | 2007-09-17 | 0.604 | 369,586 | +52,961 | 0.07% | 223,308 |
| 2007-08-07 | 2007-08-03 | 0.653 | 316,625 | -49,651 | 0.06% | 206,613 |
| 2007-06-26 | 2007-06-22 | 0.677 | 366,276 | 0.07% | 247,865 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy