History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.212 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.211 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.214 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.220 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.216 0 +0
2025-09-23 2025-09-19 0.216 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.222 0 +0
2025-09-15 2025-09-11 0.224 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.222 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.224 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.225 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.229 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.230 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.231 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.247 0 +0
2025-07-22 2025-07-18 0.230 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.243 0 +0
2025-07-14 2025-07-10 0.229 0 +0
2025-07-11 2025-07-09 0.229 0 +0
2025-07-10 2025-07-08 0.229 0 +0
2025-07-09 2025-07-07 0.229 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.242 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.227 0 +0
2025-06-24 2025-06-20 0.227 0 +0
2025-06-23 2025-06-19 0.227 0 +0
2025-06-20 2025-06-18 0.228 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.244 0 +0
2025-06-12 2025-06-10 0.249 0 +0
2025-06-11 2025-06-09 0.249 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.249 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.240 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.240 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.239 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.249 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.247 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.248 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.233 0 +0
2025-03-14 2025-03-12 0.237 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.246 0 +0
2025-02-24 2025-02-20 0.236 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.241 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.236 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.395 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.345 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.355 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.415 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.455 0 +0
2023-12-21 2023-12-19 0.475 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.440 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.435 0 +0
2023-12-08 2023-12-06 0.465 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.465 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.445 0 +0
2023-11-03 2023-11-01 0.445 0 +0
2023-11-02 2023-10-31 0.445 0 +0
2023-11-01 2023-10-30 0.445 0 +0
2023-10-31 2023-10-27 0.425 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.410 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.405 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.395 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.405 0 +0
2023-09-22 2023-09-20 0.405 0 +0
2023-09-21 2023-09-19 0.405 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.395 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.385 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.490 0 +0
2023-08-01 2023-07-28 0.445 0 +0
2023-07-31 2023-07-27 0.445 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.415 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.410 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.405 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.420 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.405 0 +0
2023-04-26 2023-04-24 0.405 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.410 0 +0
2023-04-21 2023-04-19 0.410 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.435 0 +0
2023-04-11 2023-04-04 0.435 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.445 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.420 0 +0
2023-03-09 2023-03-07 0.455 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.455 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.455 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.415 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.445 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.450 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.435 0 +0
2022-12-15 2022-12-13 0.435 0 +0
2022-12-14 2022-12-12 0.435 0 +0
2022-12-13 2022-12-09 0.435 0 +0
2022-12-12 2022-12-08 0.435 0 +0
2022-12-09 2022-12-07 0.435 0 +0
2022-12-08 2022-12-06 0.435 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.435 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.435 0 +0
2022-11-17 2022-11-15 0.435 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.405 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.395 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.410 0 +0
2022-10-12 2022-10-10 0.410 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.445 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.440 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.440 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.435 0 +0
2022-09-05 2022-09-01 0.435 0 +0
2022-09-02 2022-08-31 0.435 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.415 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.425 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.425 0 +0
2022-08-12 2022-08-10 0.425 0 +0
2022-08-11 2022-08-09 0.425 0 +0
2022-08-10 2022-08-08 0.425 0 +0
2022-08-09 2022-08-05 0.425 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.430 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.445 0 +0
2022-07-20 2022-07-18 0.445 0 +0
2022-07-19 2022-07-15 0.445 0 +0
2022-07-18 2022-07-14 0.445 0 +0
2022-07-15 2022-07-13 0.445 0 +0
2022-07-14 2022-07-12 0.445 0 +0
2022-07-13 2022-07-11 0.445 0 +0
2022-07-12 2022-07-08 0.445 0 +0
2022-07-11 2022-07-07 0.445 0 +0
2022-07-08 2022-07-06 0.445 0 +0
2022-07-07 2022-07-05 0.445 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.445 0 +0
2022-06-30 2022-06-28 0.445 0 +0
2022-06-29 2022-06-27 0.445 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.450 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.440 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.430 0 +0
2022-05-31 2022-05-27 0.415 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.415 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.440 0 +0
2022-05-19 2022-05-17 0.435 0 +0
2022-05-18 2022-05-16 0.420 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.435 0 +0
2022-05-10 2022-05-05 0.435 0 +0
2022-05-06 2022-05-04 0.410 0 +0
2022-05-05 2022-05-03 0.440 0 +0
2022-05-04 2022-04-29 0.440 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.425 0 +0
2022-04-27 2022-04-25 0.425 0 +0
2022-04-26 2022-04-22 0.425 0 +0
2022-04-25 2022-04-21 0.425 0 +0
2022-04-22 2022-04-20 0.430 0 +0
2022-04-21 2022-04-19 0.430 0 +0
2022-04-20 2022-04-14 0.430 0 +0
2022-04-19 2022-04-13 0.410 0 +0
2022-04-14 2022-04-12 0.410 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.415 0 +0
2022-04-08 2022-04-06 0.415 0 +0
2022-04-07 2022-04-04 0.415 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.450 0 +0
2022-04-01 2022-03-30 0.410 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.445 0 +0
2022-03-28 2022-03-24 0.445 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.445 0 +0
2022-03-17 2022-03-15 0.445 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.445 0 +0
2022-03-14 2022-03-10 0.445 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.445 0 +0
2022-03-09 2022-03-07 0.445 0 +0
2022-03-08 2022-03-04 0.445 0 +0
2022-03-07 2022-03-03 0.445 0 +0
2022-03-04 2022-03-02 0.445 0 +0
2022-03-03 2022-03-01 0.445 0 +0
2022-03-02 2022-02-28 0.445 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.445 0 +0
2022-02-25 2022-02-23 0.445 0 +0
2022-02-24 2022-02-22 0.445 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.445 0 +0
2022-02-21 2022-02-17 0.445 0 +0
2022-02-18 2022-02-16 0.445 0 +0
2022-02-17 2022-02-15 0.445 0 +0
2022-02-16 2022-02-14 0.445 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.445 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.435 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.420 0 +0
2022-01-27 2022-01-25 0.420 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.435 0 +0
2022-01-21 2022-01-19 0.415 0 +0
2022-01-20 2022-01-18 0.415 0 +0
2022-01-19 2022-01-17 0.435 0 +0
2022-01-18 2022-01-14 0.435 0 +0
2022-01-17 2022-01-13 0.435 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.440 0 +0
2022-01-12 2022-01-10 0.440 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.435 0 +0
2022-01-05 2022-01-03 0.435 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.450 0 +0
2021-12-21 2021-12-17 0.450 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.450 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.420 0 +0
2021-12-08 2021-12-06 0.420 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.420 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.425 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.435 0 +0
2021-11-16 2021-11-12 0.435 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.405 0 +0
2021-11-10 2021-11-08 0.405 0 +0
2021-11-09 2021-11-05 0.410 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.450 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.450 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.420 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.420 0 +0
2021-09-23 2021-09-20 0.420 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.420 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.450 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.450 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.445 0 +0
2021-08-25 2021-08-23 0.425 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.405 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.440 0 +0
2021-08-18 2021-08-16 0.440 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.440 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.430 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.440 0 +0
2021-07-23 2021-07-21 0.445 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.420 0 +0
2021-07-15 2021-07-13 0.420 0 +0
2021-07-14 2021-07-12 0.400 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.425 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.440 0 +0
2021-07-07 2021-07-05 0.440 0 +0
2021-07-06 2021-07-02 0.440 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.405 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.410 0 +0
2021-06-21 2021-06-17 0.410 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.410 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.440 0 +0
2021-06-10 2021-06-08 0.440 0 +0
2021-06-09 2021-06-07 0.440 0 +0
2021-06-08 2021-06-04 0.405 0 +0
2021-06-07 2021-06-03 0.435 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.435 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.440 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.420 0 +0
2021-05-20 2021-05-17 0.445 0 +0
2021-05-18 2021-05-14 0.445 0 +0
2021-05-17 2021-05-13 0.445 0 +0
2021-05-14 2021-05-12 0.445 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.445 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.440 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.435 0 +0
2021-05-03 2021-04-29 0.435 0 +0
2021-04-30 2021-04-28 0.435 0 +0
2021-04-29 2021-04-27 0.435 0 +0
2021-04-28 2021-04-26 0.435 0 +0
2021-04-27 2021-04-23 0.435 0 +0
2021-04-26 2021-04-22 0.435 0 +0
2021-04-23 2021-04-21 0.435 0 +0
2021-04-22 2021-04-20 0.435 0 +0
2021-04-21 2021-04-19 0.435 0 +0
2021-04-20 2021-04-16 0.435 0 +0
2021-04-19 2021-04-15 0.435 0 +0
2021-04-16 2021-04-14 0.435 0 +0
2021-04-15 2021-04-13 0.435 0 +0
2021-04-14 2021-04-12 0.435 0 +0
2021-04-13 2021-04-09 0.435 0 +0
2021-04-12 2021-04-08 0.435 0 +0
2021-04-09 2021-04-07 0.435 0 +0
2021-04-08 2021-04-01 0.435 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.420 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.390 0 +0
2021-03-26 2021-03-24 0.390 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.400 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.420 0 +0
2021-03-17 2021-03-15 0.415 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.420 0 +0
2021-03-12 2021-03-10 0.425 0 +0
2021-03-11 2021-03-09 0.425 0 +0
2021-03-10 2021-03-08 0.425 0 +0
2021-03-09 2021-03-05 0.400 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.445 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.420 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.445 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.440 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.450 0 +0
2021-02-09 2021-02-05 0.450 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.445 0 +0
2021-02-02 2021-01-29 0.445 0 +0
2021-02-01 2021-01-28 0.425 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.425 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.425 0 +0
2021-01-25 2021-01-21 0.425 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.425 0 +0
2021-01-20 2021-01-18 0.425 0 +0
2021-01-19 2021-01-15 0.425 0 +0
2021-01-18 2021-01-14 0.425 0 +0
2021-01-15 2021-01-13 0.415 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.440 0 +0
2021-01-12 2021-01-08 0.455 0 +0
2021-01-11 2021-01-07 0.475 0 +0
2021-01-08 2021-01-06 0.460 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.495 0 +0
2021-01-05 2020-12-31 0.490 0 +0
2021-01-04 2020-12-29 0.490 0 +0
2020-12-30 2020-12-28 0.490 0 +0
2020-12-29 2020-12-24 0.495 0 +0
2020-12-28 2020-12-22 0.480 0 +0
2020-12-23 2020-12-21 0.480 0 +0
2020-12-22 2020-12-18 0.440 0 +0
2020-12-21 2020-12-17 0.450 0 +0
2020-12-18 2020-12-16 0.460 0 +0
2020-12-17 2020-12-15 0.465 0 +0
2020-12-16 2020-12-14 0.460 0 +0
2020-12-15 2020-12-11 0.495 0 +0
2020-12-14 2020-12-10 0.495 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.495 0 +0
2020-12-09 2020-12-07 0.495 0 +0
2020-12-08 2020-12-04 0.475 0 +0
2020-12-07 2020-12-03 0.475 0 +0
2020-12-04 2020-12-02 0.495 0 +0
2020-12-03 2020-12-01 0.495 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.475 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.470 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.510 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.510 0 +0
2020-11-19 2020-11-17 0.510 0 +0
2020-11-18 2020-11-16 0.475 0 +0
2020-11-17 2020-11-13 0.475 0 +0
2020-11-16 2020-11-12 0.450 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.450 0 +0
2020-11-11 2020-11-09 0.450 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.450 0 +0
2020-11-06 2020-11-04 0.450 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.470 0 +0
2020-11-03 2020-10-30 0.470 0 +0
2020-11-02 2020-10-29 0.470 0 +0
2020-10-30 2020-10-28 0.470 0 +0
2020-10-29 2020-10-27 0.470 0 +0
2020-10-28 2020-10-23 0.470 0 +0
2020-10-27 2020-10-22 0.485 0 +0
2020-10-23 2020-10-21 0.485 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.550 0 +0
2020-10-15 2020-10-12 0.550 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.480 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.540 0 +0
2020-10-06 2020-09-30 0.540 0 +0
2020-10-05 2020-09-29 0.590 0 +0
2020-09-30 2020-09-28 0.560 0 +0
2020-09-29 2020-09-25 0.560 0 +0
2020-09-28 2020-09-24 0.560 0 +0
2020-09-25 2020-09-23 0.530 0 +0
2020-09-24 2020-09-22 0.590 0 +0
2020-09-23 2020-09-21 0.570 0 +0
2020-09-22 2020-09-18 0.570 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.520 0 +0
2020-09-09 2020-09-07 0.550 0 +0
2020-09-08 2020-09-04 0.640 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.590 0 +0
2020-09-03 2020-09-01 0.590 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.600 0 +0
2020-08-20 2020-08-18 0.600 0 +0
2020-08-19 2020-08-17 0.600 0 +0
2020-08-18 2020-08-14 0.630 0 +0
2020-08-17 2020-08-13 0.590 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.570 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.590 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.630 0 +0
2020-08-04 2020-07-31 0.630 0 +0
2020-08-03 2020-07-30 0.540 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.600 0 +0
2020-07-27 2020-07-23 0.620 0 +0
2020-07-24 2020-07-22 0.630 0 +0
2020-07-23 2020-07-21 0.630 0 +0
2020-07-22 2020-07-20 0.630 0 +0
2020-07-21 2020-07-17 0.590 0 +0
2020-07-20 2020-07-16 0.590 0 +0
2020-07-17 2020-07-15 0.590 0 +0
2020-07-16 2020-07-14 0.590 0 +0
2020-07-15 2020-07-13 0.590 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.590 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.620 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.610 0 +0
2020-07-02 2020-06-29 0.610 0 +0
2020-06-30 2020-06-26 0.610 0 +0
2020-06-29 2020-06-24 0.610 0 +0
2020-06-26 2020-06-23 0.610 0 +0
2020-06-24 2020-06-22 0.610 0 +0
2020-06-23 2020-06-19 0.620 0 +0
2020-06-22 2020-06-18 0.620 0 +0
2020-06-19 2020-06-17 0.620 0 +0
2020-06-18 2020-06-16 0.620 0 +0
2020-06-17 2020-06-15 0.620 0 +0
2020-06-16 2020-06-12 0.620 0 +0
2020-06-15 2020-06-11 0.620 0 +0
2020-06-12 2020-06-10 0.570 0 +0
2020-06-11 2020-06-09 0.620 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.560 0 +0
2020-06-08 2020-06-04 0.580 0 +0
2020-06-05 2020-06-03 0.550 0 +0
2020-06-04 2020-06-02 0.510 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.550 0 +0
2020-05-29 2020-05-27 0.550 0 +0
2020-05-28 2020-05-26 0.550 0 +0
2020-05-27 2020-05-25 0.530 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.570 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.580 0 +0
2020-05-15 2020-05-13 0.600 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.580 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.580 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.650 0 +0
2020-05-05 2020-04-29 0.670 0 +0
2020-05-04 2020-04-28 0.670 0 +0
2020-04-29 2020-04-27 0.670 0 +0
2020-04-28 2020-04-24 0.670 0 +0
2020-04-27 2020-04-23 0.680 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.680 0 +0
2020-04-22 2020-04-20 0.690 0 +0
2020-04-21 2020-04-17 0.640 0 +0
2020-04-20 2020-04-16 0.640 0 +0
2020-04-17 2020-04-15 0.620 0 +0
2020-04-16 2020-04-14 0.650 0 +0
2020-04-15 2020-04-09 0.590 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.620 0 +0
2020-04-08 2020-04-06 0.620 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.610 0 +0
2020-04-01 2020-03-30 0.620 0 +0
2020-03-31 2020-03-27 0.660 0 +0
2020-03-30 2020-03-26 0.660 0 +0
2020-03-27 2020-03-25 0.640 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.710 0 +0
2020-03-19 2020-03-17 0.730 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.770 0 +0
2020-03-16 2020-03-12 0.820 0 +0
2020-03-13 2020-03-11 0.840 0 +0
2020-03-12 2020-03-10 0.860 0 +0
2020-03-11 2020-03-09 0.860 0 +0
2020-03-10 2020-03-06 0.880 0 +0
2020-03-09 2020-03-05 0.880 0 +0
2020-03-06 2020-03-04 0.880 0 +0
2020-03-05 2020-03-03 0.890 0 +0
2020-03-04 2020-03-02 0.770 0 +0
2020-03-03 2020-02-28 0.770 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.720 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.740 0 +0
2020-02-25 2020-02-21 0.740 0 +0
2020-02-24 2020-02-20 0.700 0 +0
2020-02-21 2020-02-19 0.710 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.740 0 +0
2020-02-18 2020-02-14 0.680 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.690 0 +0
2020-02-10 2020-02-06 0.690 0 +0
2020-02-07 2020-02-05 0.690 0 +0
2020-02-06 2020-02-04 0.690 0 +0
2020-02-05 2020-02-03 0.690 0 +0
2020-02-04 2020-01-31 0.690 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.720 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.750 0 +0
2020-01-17 2020-01-15 0.720 0 +0
2020-01-16 2020-01-14 0.720 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.720 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.720 0 +0
2020-01-07 2020-01-03 0.710 0 +0
2020-01-06 2020-01-02 0.750 0 +0
2020-01-03 2019-12-31 0.750 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.750 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.700 0 +0
2019-12-19 2019-12-17 0.680 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.740 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.800 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.800 0 +0
2019-12-09 2019-12-05 0.800 0 +0
2019-12-06 2019-12-04 0.800 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.750 0 +0
2019-11-29 2019-11-27 0.750 0 +0
2019-11-28 2019-11-26 0.750 0 +0
2019-11-27 2019-11-25 0.750 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.790 0 +0
2019-11-22 2019-11-20 0.790 0 +0
2019-11-21 2019-11-19 0.810 0 +0
2019-11-20 2019-11-18 0.790 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.840 0 +0
2019-11-05 2019-11-01 0.850 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.850 0 +0
2019-10-31 2019-10-29 0.850 0 +0
2019-10-30 2019-10-28 0.880 0 +0
2019-10-29 2019-10-25 0.890 0 +0
2019-10-28 2019-10-24 0.890 0 +0
2019-10-25 2019-10-23 0.890 0 +0
2019-10-24 2019-10-22 0.890 0 +0
2019-10-23 2019-10-21 0.890 0 +0
2019-10-22 2019-10-18 0.890 0 +0
2019-10-21 2019-10-17 0.890 0 +0
2019-10-18 2019-10-16 0.890 0 +0
2019-10-17 2019-10-15 0.890 0 +0
2019-10-16 2019-10-14 0.890 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.890 0 +0
2019-10-11 2019-10-09 0.890 0 +0
2019-10-10 2019-10-08 0.890 0 +0
2019-10-09 2019-10-04 0.890 0 +0
2019-10-08 2019-10-03 0.890 0 +0
2019-10-04 2019-10-02 0.890 0 +0
2019-10-03 2019-09-30 0.890 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.810 0 +0
2019-09-27 2019-09-25 0.810 0 +0
2019-09-26 2019-09-24 0.810 0 +0
2019-09-25 2019-09-23 0.810 0 +0
2019-09-24 2019-09-20 0.810 0 +0
2019-09-23 2019-09-19 0.810 0 +0
2019-09-20 2019-09-18 0.810 0 +0
2019-09-19 2019-09-17 0.820 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.830 0 +0
2019-09-11 2019-09-09 0.830 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.830 0 +0
2019-09-06 2019-09-04 0.830 0 +0
2019-09-05 2019-09-03 0.830 0 +0
2019-09-04 2019-09-02 0.830 0 +0
2019-09-03 2019-08-30 0.830 0 +0
2019-09-02 2019-08-29 0.830 0 +0
2019-08-30 2019-08-28 0.830 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.830 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.850 0 +0
2019-08-23 2019-08-21 0.850 0 +0
2019-08-22 2019-08-20 0.850 0 +0
2019-08-21 2019-08-19 0.850 0 +0
2019-08-20 2019-08-16 0.840 0 +0
2019-08-19 2019-08-15 0.840 0 +0
2019-08-16 2019-08-14 0.840 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.820 0 +0
2019-08-12 2019-08-08 0.820 0 +0
2019-08-09 2019-08-07 0.820 0 +0
2019-08-08 2019-08-06 0.820 0 +0
2019-08-07 2019-08-05 0.800 0 +0
2019-08-06 2019-08-02 0.880 0 +0
2019-08-05 2019-08-01 0.880 0 +0
2019-08-02 2019-07-31 0.900 0 +0
2019-08-01 2019-07-30 0.860 0 +0
2019-07-31 2019-07-29 0.830 0 +0
2019-07-30 2019-07-26 0.830 0 +0
2019-07-29 2019-07-25 0.860 0 +0
2019-07-26 2019-07-24 0.860 0 +0
2019-07-25 2019-07-23 0.850 0 +0
2019-07-24 2019-07-22 0.860 0 +0
2019-07-23 2019-07-19 0.920 0 +0
2019-07-22 2019-07-18 0.920 0 +0
2019-07-19 2019-07-17 0.920 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.950 0 +0
2019-07-16 2019-07-12 0.850 0 +0
2019-07-15 2019-07-11 0.880 0 +0
2019-07-12 2019-07-10 0.830 0 +0
2019-07-11 2019-07-09 0.830 0 +0
2019-07-10 2019-07-08 0.830 0 +0
2019-07-09 2019-07-05 0.820 0 +0
2019-07-08 2019-07-04 0.830 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.850 0 +0
2019-07-03 2019-06-28 0.860 0 +0
2019-07-02 2019-06-27 0.860 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.820 0 +0
2019-06-21 2019-06-19 0.820 0 +0
2019-06-20 2019-06-18 0.820 0 +0
2019-06-19 2019-06-17 0.820 0 +0
2019-06-18 2019-06-14 0.820 0 +0
2019-06-17 2019-06-13 0.820 0 +0
2019-06-14 2019-06-12 0.820 0 +0
2019-06-13 2019-06-11 0.820 0 +0
2019-06-12 2019-06-10 0.840 0 +0
2019-06-11 2019-06-06 0.840 0 +0
2019-06-10 2019-06-05 0.840 0 +0
2019-06-06 2019-06-04 0.820 0 +0
2019-06-05 2019-06-03 0.840 0 +0
2019-06-04 2019-05-31 0.840 0 +0
2019-06-03 2019-05-30 0.860 0 +0
2019-05-31 2019-05-29 0.881 0 +0
2019-05-30 2019-05-28 0.860 0 +0
2019-05-29 2019-05-27 0.860 0 +0
2019-05-28 2019-05-24 0.850 0 +0
2019-05-27 2019-05-23 0.850 0 +0
2019-05-24 2019-05-22 0.850 0 +0
2019-05-23 2019-05-21 0.860 0 +0
2019-05-22 2019-05-20 0.840 0 +0
2019-05-21 2019-05-17 0.860 0 +0
2019-05-20 2019-05-16 0.860 0 +0
2019-05-17 2019-05-15 0.911 0 +0
2019-05-16 2019-05-14 0.860 0 +0
2019-05-15 2019-05-10 0.850 0 +0
2019-05-14 2019-05-09 0.820 0 +0
2019-05-10 2019-05-08 0.860 0 +0
2019-05-09 2019-05-07 0.840 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.870 0 +0
2019-05-06 2019-05-02 0.901 0 +0
2019-05-03 2019-04-30 0.891 0 +0
2019-05-02 2019-04-29 0.870 0 +0
2019-04-30 2019-04-26 0.891 0 +0
2019-04-29 2019-04-25 0.931 0 +0
2019-04-26 2019-04-24 0.911 0 +0
2019-04-25 2019-04-23 0.901 0 +0
2019-04-24 2019-04-18 0.921 0 +0
2019-04-23 2019-04-17 0.921 0 +0
2019-04-18 2019-04-16 0.911 0 +0
2019-04-17 2019-04-15 0.931 0 +0
2019-04-16 2019-04-12 0.931 0 +0
2019-04-15 2019-04-11 0.901 0 +0
2019-04-12 2019-04-10 0.931 0 +0
2019-04-11 2019-04-09 0.982 0 +0
2019-04-10 2019-04-08 0.982 0 +0
2019-04-09 2019-04-04 0.962 0 +0
2019-04-08 2019-04-03 0.982 0 +0
2019-04-04 2019-04-02 0.931 0 +0
2019-04-03 2019-04-01 0.911 0 +0
2019-04-02 2019-03-29 0.941 0 +0
2019-04-01 2019-03-28 1.012 0 +0
2019-03-29 2019-03-27 0.962 0 +0
2019-03-28 2019-03-26 0.951 0 +0
2019-03-27 2019-03-25 0.951 0 +0
2019-03-26 2019-03-22 0.941 0 +0
2019-03-25 2019-03-21 0.901 0 +0
2019-03-22 2019-03-20 0.901 0 +0
2019-03-21 2019-03-19 0.911 0 +0
2019-03-20 2019-03-18 0.951 0 +0
2019-03-19 2019-03-15 0.931 0 +0
2019-03-18 2019-03-14 0.972 0 +0
2019-03-15 2019-03-13 0.972 0 +0
2019-03-14 2019-03-12 0.972 0 +0
2019-03-13 2019-03-11 0.941 0 +0
2019-03-12 2019-03-08 0.901 0 +0
2019-03-11 2019-03-07 0.881 0 +0
2019-03-08 2019-03-06 0.881 0 +0
2019-03-07 2019-03-05 0.881 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.901 0 +0
2019-03-04 2019-02-28 0.901 0 +0
2019-03-01 2019-02-27 0.931 0 +0
2019-02-28 2019-02-26 0.881 0 +0
2019-02-27 2019-02-25 0.911 0 +0
2019-02-26 2019-02-22 0.891 0 +0
2019-02-25 2019-02-21 0.891 0 +0
2019-02-22 2019-02-20 0.860 0 +0
2019-02-21 2019-02-19 0.870 0 +0
2019-02-20 2019-02-18 0.911 0 +0
2019-02-19 2019-02-15 0.911 0 +0
2019-02-18 2019-02-14 0.921 0 +0
2019-02-15 2019-02-13 0.921 0 +0
2019-02-14 2019-02-12 0.881 0 +0
2019-02-13 2019-02-11 0.911 0 +0
2019-02-12 2019-02-08 0.931 0 +0
2019-02-11 2019-02-04 0.931 0 +0
2019-02-08 2019-01-31 0.941 0 +0
2019-02-01 2019-01-30 0.901 0 +0
2019-01-31 2019-01-29 0.901 0 +0
2019-01-30 2019-01-28 0.860 0 +0
2019-01-29 2019-01-25 0.881 0 +0
2019-01-28 2019-01-24 0.901 0 +0
2019-01-25 2019-01-23 0.941 0 +0
2019-01-24 2019-01-22 0.881 0 +0
2019-01-23 2019-01-21 0.881 0 +0
2019-01-22 2019-01-18 0.911 0 +0
2019-01-21 2019-01-17 0.860 0 +0
2019-01-18 2019-01-16 0.850 0 +0
2019-01-17 2019-01-15 0.850 0 +0
2019-01-16 2019-01-14 0.860 0 +0
2019-01-15 2019-01-11 0.870 0 +0
2019-01-14 2019-01-10 0.870 0 +0
2019-01-11 2019-01-09 0.870 0 +0
2019-01-10 2019-01-08 0.870 0 +0
2019-01-09 2019-01-07 0.870 0 +0
2019-01-08 2019-01-04 0.870 0 +0
2019-01-07 2019-01-03 0.870 0 +0
2019-01-04 2019-01-02 0.870 0 +0
2019-01-03 2018-12-31 0.870 0 +0
2019-01-02 2018-12-27 0.901 0 +0
2018-12-28 2018-12-24 0.901 0 +0
2018-12-27 2018-12-20 0.881 0 +0
2018-12-21 2018-12-19 0.901 0 +0
2018-12-20 2018-12-18 0.921 0 +0
2018-12-19 2018-12-17 0.921 0 +0
2018-12-18 2018-12-14 0.921 0 +0
2018-12-17 2018-12-13 0.921 0 +0
2018-12-14 2018-12-12 0.921 0 +0
2018-12-13 2018-12-11 0.911 0 +0
2018-12-12 2018-12-10 0.931 0 +0
2018-12-11 2018-12-07 0.931 0 +0
2018-12-10 2018-12-06 0.931 0 +0
2018-12-07 2018-12-05 0.931 0 +0
2018-12-06 2018-12-04 0.941 0 +0
2018-12-05 2018-12-03 0.951 0 +0
2018-12-04 2018-11-30 0.982 0 +0
2018-12-03 2018-11-29 0.962 0 +0
2018-11-30 2018-11-28 0.962 0 +0
2018-11-29 2018-11-27 0.962 0 +0
2018-11-28 2018-11-26 0.921 0 +0
2018-11-27 2018-11-23 0.951 0 +0
2018-11-26 2018-11-22 0.962 0 +0
2018-11-23 2018-11-21 0.962 0 +0
2018-11-22 2018-11-20 0.931 0 +0
2018-11-21 2018-11-19 0.972 0 +0
2018-11-20 2018-11-16 1.012 0 +0
2018-11-19 2018-11-15 0.992 0 +0
2018-11-16 2018-11-14 0.911 0 +0
2018-11-15 2018-11-13 0.901 0 +0
2018-11-14 2018-11-12 0.941 0 +0
2018-11-13 2018-11-09 0.972 0 +0
2018-11-12 2018-11-08 0.951 0 +0
2018-11-09 2018-11-07 0.972 0 +0
2018-11-08 2018-11-06 0.972 0 +0
2018-11-07 2018-11-05 0.941 0 +0
2018-11-06 2018-11-02 0.972 0 +0
2018-11-05 2018-11-01 1.012 0 +0
2018-11-02 2018-10-31 0.982 0 +0
2018-11-01 2018-10-30 0.962 0 +0
2018-10-31 2018-10-29 0.962 0 +0
2018-10-30 2018-10-26 0.982 0 +0
2018-10-29 2018-10-25 0.901 0 +0
2018-10-26 2018-10-24 0.901 0 +0
2018-10-25 2018-10-23 0.941 0 +0
2018-10-24 2018-10-22 0.891 0 +0
2018-10-23 2018-10-19 0.881 0 +0
2018-10-22 2018-10-18 0.881 0 +0
2018-10-19 2018-10-16 0.891 0 +0
2018-10-18 2018-10-15 0.901 0 +0
2018-10-16 2018-10-12 0.881 0 +0
2018-10-15 2018-10-11 0.881 0 +0
2018-10-12 2018-10-10 0.921 0 +0
2018-10-11 2018-10-09 0.941 0 +0
2018-10-10 2018-10-08 0.962 0 +0
2018-10-09 2018-10-05 0.982 0 +0
2018-10-08 2018-10-04 1.002 0 +0
2018-10-05 2018-10-03 1.012 0 +0
2018-10-04 2018-10-02 1.022 0 +0
2018-10-03 2018-09-28 1.032 0 +0
2018-10-02 2018-09-27 1.043 0 +0
2018-09-28 2018-09-26 1.053 0 +0
2018-09-27 2018-09-24 1.032 0 +0
2018-09-26 2018-09-21 1.032 0 +0
2018-09-24 2018-09-20 1.032 0 +0
2018-09-21 2018-09-19 1.022 0 +0
2018-09-20 2018-09-18 0.992 0 +0
2018-09-19 2018-09-17 1.012 0 +0
2018-09-18 2018-09-14 1.073 0 +0
2018-09-17 2018-09-13 1.093 0 +0
2018-09-14 2018-09-12 1.093 0 +0
2018-09-13 2018-09-11 1.103 0 +0
2018-09-12 2018-09-10 1.164 0 +0
2018-09-11 2018-09-07 1.164 0 +0
2018-09-10 2018-09-06 1.164 0 +0
2018-09-07 2018-09-05 1.215 0 +0
2018-09-06 2018-09-04 1.245 0 +0
2018-09-05 2018-09-03 1.245 0 +0
2018-09-04 2018-08-31 1.245 0 +0
2018-09-03 2018-08-30 1.245 0 +0
2018-08-31 2018-08-29 1.265 0 +0
2018-08-30 2018-08-28 1.215 0 +0
2018-08-29 2018-08-27 1.194 0 +0
2018-08-28 2018-08-24 1.174 0 +0
2018-08-27 2018-08-23 1.144 0 +0
2018-08-24 2018-08-22 1.184 0 +0
2018-08-23 2018-08-21 1.184 0 +0
2018-08-22 2018-08-20 1.164 0 +0
2018-08-21 2018-08-17 1.164 0 +0
2018-08-20 2018-08-16 1.184 0 +0
2018-08-17 2018-08-15 1.164 0 +0
2018-08-16 2018-08-14 1.225 0 +0
2018-08-15 2018-08-13 1.215 0 +0
2018-08-14 2018-08-10 1.316 0 +0
2018-08-13 2018-08-09 1.275 0 +0
2018-08-10 2018-08-08 1.235 0 +0
2018-08-09 2018-08-07 1.215 0 +0
2018-08-08 2018-08-06 1.194 0 +0
2018-08-07 2018-08-03 1.275 0 +0
2018-08-06 2018-08-02 1.215 0 +0
2018-08-03 2018-08-01 1.306 0 +0
2018-08-02 2018-07-31 1.316 0 +0
2018-08-01 2018-07-30 1.306 0 +0
2018-07-31 2018-07-27 1.296 0 +0
2018-07-30 2018-07-26 1.306 0 +0
2018-07-27 2018-07-25 1.316 0 +0
2018-07-26 2018-07-24 1.265 0 +0
2018-07-25 2018-07-23 1.235 0 +0
2018-07-24 2018-07-20 1.225 0 +0
2018-07-23 2018-07-19 1.225 0 +0
2018-07-20 2018-07-18 1.235 0 +0
2018-07-19 2018-07-17 1.235 0 +0
2018-07-18 2018-07-16 1.285 0 +0
2018-07-17 2018-07-13 1.316 0 +0
2018-07-16 2018-07-12 1.336 0 +0
2018-07-13 2018-07-11 1.235 0 +0
2018-07-12 2018-07-10 1.265 0 +0
2018-07-11 2018-07-09 1.296 0 +0
2018-07-10 2018-07-06 1.285 0 +0
2018-07-09 2018-07-05 1.215 0 +0
2018-07-06 2018-07-04 1.205 0 +0
2018-07-05 2018-07-03 1.296 0 +0
2018-07-04 2018-06-29 1.356 0 +0
2018-07-03 2018-06-28 1.265 0 +0
2018-06-29 2018-06-27 1.366 0 +0
2018-06-28 2018-06-26 1.458 0 +0
2018-06-27 2018-06-25 1.488 0 +0
2018-06-26 2018-06-22 1.518 0 +0
2018-06-25 2018-06-21 1.498 0 +0
2018-06-22 2018-06-20 1.528 0 +0
2018-06-21 2018-06-19 1.528 0 +0
2018-06-20 2018-06-15 1.559 0 +0
2018-06-19 2018-06-14 1.559 0 +0
2018-06-15 2018-06-13 1.569 0 +0
2018-06-14 2018-06-12 1.559 0 +0
2018-06-13 2018-06-11 1.620 0 +0
2018-06-12 2018-06-08 1.630 0 +0
2018-06-11 2018-06-07 1.620 0 +0
2018-06-08 2018-06-06 1.579 0 +0
2018-06-07 2018-06-05 1.589 0 +0
2018-06-06 2018-06-04 1.517 0 +0
2018-06-05 2018-06-01 1.528 0 +0
2018-06-04 2018-05-31 1.538 0 +0
2018-06-01 2018-05-30 1.517 0 +0
2018-05-31 2018-05-29 1.569 0 +0
2018-05-30 2018-05-28 1.589 0 +0
2018-05-29 2018-05-25 1.579 0 +0
2018-05-28 2018-05-24 1.620 0 +0
2018-05-25 2018-05-23 1.661 0 +0
2018-05-24 2018-05-21 1.661 0 +0
2018-05-23 2018-05-18 1.671 0 +0
2018-05-21 2018-05-17 1.661 0 +0
2018-05-18 2018-05-16 1.661 0 +0
2018-05-17 2018-05-15 1.671 0 +0
2018-05-16 2018-05-14 1.671 0 +0
2018-05-15 2018-05-11 1.671 0 +0
2018-05-14 2018-05-10 1.671 0 +0
2018-05-11 2018-05-09 1.671 0 +0
2018-05-10 2018-05-08 1.651 0 +0
2018-05-09 2018-05-07 1.661 0 +0
2018-05-08 2018-05-04 1.640 0 +0
2018-05-07 2018-05-03 1.661 0 +0
2018-05-04 2018-05-02 1.651 0 +0
2018-05-03 2018-04-30 1.548 0 +0
2018-05-02 2018-04-27 1.569 0 +0
2018-04-30 2018-04-26 1.630 0 +0
2018-04-27 2018-04-25 1.651 0 +0
2018-04-26 2018-04-24 1.733 0 +0
2018-04-25 2018-04-23 1.692 0 +0
2018-04-24 2018-04-20 1.743 0 +0
2018-04-23 2018-04-19 1.774 0 +0
2018-04-20 2018-04-18 1.722 0 +0
2018-04-19 2018-04-17 1.722 0 +0
2018-04-18 2018-04-16 1.712 0 +0
2018-04-17 2018-04-13 1.712 0 +0
2018-04-16 2018-04-12 1.702 0 +0
2018-04-13 2018-04-11 1.630 0 +0
2018-04-12 2018-04-10 1.681 0 -37,067
2018-04-09 2018-04-04 1.825 37,067 -5,853 0.00% 67,640
2018-03-12 2018-03-08 1.845 42,920 -13,656 0.00% 79,201
2018-02-28 2018-02-26 1.753 56,576 +9,755 0.01% 99,180
2018-02-26 2018-02-22 1.743 46,821 +9,754 0.01% 81,599
2018-02-22 2018-02-20 1.733 37,067 +19,509 0.00% 64,220
2018-02-08 2018-02-06 1.692 17,558 -19,509 0.00% 29,700
2018-02-07 2018-02-05 1.743 37,067 -9,754 0.00% 64,600
2018-02-06 2018-02-02 1.466 46,821 -809,621 0.01% 68,639
2018-02-02 2018-01-31 1.425 856,442 +17,558 0.09% 1,220,420
2018-01-31 2018-01-29 1.374 838,884 -146,317 0.09% 1,152,401
2017-12-12 2017-12-08 1.251 985,201 -19,508 0.11% 1,232,201
2017-12-04 2017-11-30 1.415 1,004,709 -7,804 0.11% 1,421,399
2017-11-28 2017-11-24 1.435 1,012,513 -9,755 0.11% 1,453,200
2017-11-21 2017-11-17 1.210 1,022,268 -9,754 0.11% 1,236,641
2017-11-06 2017-11-02 1.097 1,032,022 -58,527 0.11% 1,132,060
2017-10-26 2017-10-24 1.128 1,090,549 -13,656 0.12% 1,229,800
2017-10-25 2017-10-23 1.138 1,104,205 -29,263 0.12% 1,256,520
2017-10-23 2017-10-19 1.035 1,133,468 -29,264 0.12% 1,173,620
2017-10-20 2017-10-18 1.076 1,162,732 +13,657 0.13% 1,251,600
2017-10-19 2017-10-17 1.087 1,149,075 +29,263 0.12% 1,248,679
2017-10-18 2017-10-16 1.046 1,119,812 +39,018 0.12% 1,170,960
2017-10-16 2017-10-12 1.035 1,080,794 +1,033,973 0.12% 1,119,080
2017-10-04 2017-09-29 0.902 46,821 -48,773 0.01% 42,240
2017-10-03 2017-09-28 0.871 95,594 +87,790 0.01% 83,300
2017-08-03 2017-08-01 0.830 7,804 +7,804 0.00% 6,480
2017-06-01 2017-05-29 0.754 0 -370,588
2017-04-07 2017-04-05 0.796 370,588 +191,025 0.04% 294,880
2016-12-08 2016-12-06 0.848 179,563 +47,756 0.02% 152,280
2016-12-05 2016-12-01 0.838 131,807 -1,910 0.01% 110,400
2016-10-07 2016-10-05 0.754 133,717 +57,307 0.01% 100,800
2016-10-06 2016-10-04 0.754 76,410 +47,756 0.01% 57,600
2016-10-03 2016-09-29 0.764 28,654 +28,654 0.00% 21,900
2016-05-26 2016-05-24 0.781 0 -158,941
2016-03-29 2016-03-23 0.813 158,941 +46,748 0.02% 129,200
2016-03-24 2016-03-22 0.856 112,193 +56,096 0.01% 96,000
2015-11-19 2015-11-17 0.888 56,097 -18,699 0.01% 49,800
2015-11-18 2015-11-16 0.898 74,796 +18,699 0.01% 67,200
2015-06-24 2015-06-22 1.144 56,097 -18,699 0.01% 64,200
2015-06-17 2015-06-15 1.166 74,796 +74,796 0.01% 87,200
2015-06-04 2015-06-02 1.294 0 -300,118
2015-06-03 2015-06-01 1.273 300,118 -46,747 0.03% 381,991
2015-06-01 2015-05-28 1.251 346,865 +289,833 0.04% 434,070
2015-05-29 2015-05-27 1.241 57,032 -37,398 0.01% 70,760
2015-05-28 2015-05-26 1.187 94,430 -18,698 0.01% 112,111
2015-05-26 2015-05-21 1.219 113,128 +37,397 0.01% 137,939
2015-05-22 2015-05-20 1.080 75,731 +18,699 0.01% 81,810
2015-05-20 2015-05-18 1.016 57,032 +20,569 0.01% 57,950
2015-04-22 2015-04-20 0.952 36,463 -10,284 0.00% 34,710
2015-04-10 2015-04-08 0.909 46,747 -18,699 0.01% 42,500
2015-03-11 2015-03-09 1.048 65,446 -18,699 0.01% 68,600
2015-03-10 2015-03-06 1.070 84,145 +18,699 0.01% 90,000
2015-03-05 2015-03-03 0.898 65,446 -9,350 0.01% 58,800
2015-02-26 2015-02-24 0.941 74,796 +9,350 0.01% 70,400
2015-02-13 2015-02-11 0.813 65,446 -9,350 0.01% 53,200
2015-02-12 2015-02-10 0.824 74,796 -215,037 0.01% 61,600
2015-01-30 2015-01-28 0.898 289,833 +215,037 0.03% 260,400
2014-12-09 2014-12-05 0.813 74,796 -5,609 0.01% 60,800
2014-12-08 2014-12-04 0.952 80,405 -87,885 0.01% 76,540
2014-11-17 2014-11-13 1.144 168,290 -9,350 0.02% 192,600
2014-11-14 2014-11-12 1.102 177,640 -18,699 0.02% 195,700
2014-11-11 2014-11-07 1.166 196,339 +37,398 0.02% 228,900
2014-11-10 2014-11-06 1.241 158,941 +74,796 0.02% 197,200
2014-11-05 2014-11-03 1.198 84,145 +46,747 0.01% 100,800
2014-10-31 2014-10-29 1.123 37,398 +37,398 0.00% 42,000
2014-10-28 2014-10-24 1.123 0 -28,048
2014-10-27 2014-10-23 0.963 28,048 +28,048 0.00% 27,000
2014-09-16 2014-09-12 0.663 0 -18,699
2014-09-08 2014-09-04 0.642 18,699 +18,699 0.00% 12,000
2014-08-27 2014-08-25 0.717 0 -93,495
2014-08-26 2014-08-22 0.749 93,495 +93,495 0.01% 70,000
2014-05-27 2014-05-23 0.449 0 -140,242
2014-03-27 2014-03-25 0.455 140,242 -43,007 0.02% 63,750
2014-02-10 2014-02-06 0.535 183,249 +99,104 0.02% 98,000
2014-02-07 2014-02-05 0.567 84,145 +18,699 0.01% 47,700
2014-02-06 2014-02-04 0.481 65,446 +37,398 0.01% 31,500
2014-02-05 2014-01-30 0.460 28,048 +28,048 0.00% 12,900
2013-12-19 2013-12-17 0.479 0 -181,647
2013-10-30 2013-10-28 0.523 181,647 +25,431 0.03% 95,000
2013-10-04 2013-10-02 0.528 156,216 +1,816 0.03% 82,560
2013-09-12 2013-09-10 0.540 154,400 +43,596 0.03% 83,300
2013-09-02 2013-08-29 0.562 110,804 +58,126 0.02% 62,220
2013-08-12 2013-08-08 0.545 52,678 +52,678 0.01% 28,710
2010-12-30 2010-12-28 0.517 0 -1,761
2010-09-07 2010-09-03 0.483 1,761 +1,761 0.00% 850
2010-04-23 2010-04-21 0.657 0 -25,578
2010-04-14 2010-04-12 0.551 25,578 +25,578 0.00% 14,100
2009-12-09 2009-12-07 0.481 0 -17,052
2009-12-01 2009-11-27 0.469 17,052 +17,052 0.00% 8,000
2009-04-29 2009-04-27 0.323 0 -5,116
2009-04-28 2009-04-24 0.323 5,116 +5,116 0.00% 1,650
2008-05-26 2008-05-22 0.616 0 -28,988
2008-05-23 2008-05-21 0.640 28,988 +852 0.01% 18,566
2008-05-19 2008-05-15 0.616 28,136 +28,136 0.01% 17,340
2007-11-26 2007-11-22 0.574 0 -11,585
2007-11-13 2007-11-09 0.580 11,585 -33,101 0.00% 6,720
2007-11-05 2007-11-01 0.562 44,686 -14,896 0.01% 25,110
2007-10-08 2007-10-04 0.556 59,582 -3,310 0.01% 33,120
2007-09-28 2007-09-25 0.586 62,892 +24,826 0.01% 36,860
2007-09-19 2007-09-17 0.604 38,066 -24,826 0.01% 23,000
2007-08-29 2007-08-27 0.665 62,892 +24,826 0.01% 41,800
2007-07-27 2007-07-25 0.640 38,066 -1,655 0.01% 24,380
2007-06-27 2007-06-25 0.653 39,721 +16,550 0.01% 25,920
2007-06-26 2007-06-22 0.677 23,171 0.00% 15,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top