History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 130,000 | +0 | 0.01% | 27,560 |
| 2025-10-13 | 2025-10-09 | 0.218 | 130,000 | +0 | 0.01% | 28,340 |
| 2025-10-10 | 2025-10-08 | 0.211 | 130,000 | +0 | 0.01% | 27,430 |
| 2025-10-09 | 2025-10-06 | 0.212 | 130,000 | +0 | 0.01% | 27,560 |
| 2025-10-08 | 2025-10-03 | 0.214 | 130,000 | +0 | 0.01% | 27,820 |
| 2025-10-06 | 2025-10-02 | 0.217 | 130,000 | +0 | 0.01% | 28,210 |
| 2025-10-03 | 2025-09-30 | 0.218 | 130,000 | +0 | 0.01% | 28,340 |
| 2025-10-02 | 2025-09-29 | 0.213 | 130,000 | +0 | 0.01% | 27,690 |
| 2025-09-30 | 2025-09-26 | 0.214 | 130,000 | +0 | 0.01% | 27,820 |
| 2025-09-29 | 2025-09-25 | 0.220 | 130,000 | +0 | 0.01% | 28,600 |
| 2025-09-26 | 2025-09-24 | 0.219 | 130,000 | +0 | 0.01% | 28,470 |
| 2025-09-25 | 2025-09-23 | 0.219 | 130,000 | +0 | 0.01% | 28,470 |
| 2025-09-24 | 2025-09-22 | 0.216 | 130,000 | +0 | 0.01% | 28,080 |
| 2025-09-23 | 2025-09-19 | 0.216 | 130,000 | +0 | 0.01% | 28,080 |
| 2025-09-22 | 2025-09-18 | 0.212 | 130,000 | +0 | 0.01% | 27,560 |
| 2025-09-19 | 2025-09-17 | 0.213 | 130,000 | +0 | 0.01% | 27,690 |
| 2025-09-18 | 2025-09-16 | 0.214 | 130,000 | +0 | 0.01% | 27,820 |
| 2025-09-17 | 2025-09-15 | 0.219 | 130,000 | +0 | 0.01% | 28,470 |
| 2025-09-16 | 2025-09-12 | 0.222 | 130,000 | +0 | 0.01% | 28,860 |
| 2025-09-15 | 2025-09-11 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2025-09-12 | 2025-09-10 | 0.221 | 130,000 | +0 | 0.01% | 28,730 |
| 2025-09-11 | 2025-09-09 | 0.221 | 130,000 | +0 | 0.01% | 28,730 |
| 2025-09-10 | 2025-09-08 | 0.222 | 130,000 | +0 | 0.01% | 28,860 |
| 2025-09-09 | 2025-09-05 | 0.222 | 130,000 | +0 | 0.01% | 28,860 |
| 2025-09-08 | 2025-09-04 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2025-09-05 | 2025-09-03 | 0.216 | 130,000 | +0 | 0.01% | 28,080 |
| 2025-09-04 | 2025-09-02 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2025-09-03 | 2025-09-01 | 0.219 | 130,000 | +0 | 0.01% | 28,470 |
| 2025-09-02 | 2025-08-29 | 0.219 | 130,000 | +0 | 0.01% | 28,470 |
| 2025-09-01 | 2025-08-28 | 0.225 | 130,000 | +0 | 0.01% | 29,250 |
| 2025-08-29 | 2025-08-27 | 0.229 | 130,000 | +0 | 0.01% | 29,770 |
| 2025-08-28 | 2025-08-26 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-08-27 | 2025-08-25 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-08-26 | 2025-08-22 | 0.229 | 130,000 | +0 | 0.01% | 29,770 |
| 2025-08-25 | 2025-08-21 | 0.232 | 130,000 | +0 | 0.01% | 30,160 |
| 2025-08-22 | 2025-08-20 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-08-21 | 2025-08-19 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-08-20 | 2025-08-18 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-08-19 | 2025-08-15 | 0.233 | 130,000 | +0 | 0.01% | 30,290 |
| 2025-08-18 | 2025-08-14 | 0.233 | 130,000 | +0 | 0.01% | 30,290 |
| 2025-08-15 | 2025-08-13 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-08-14 | 2025-08-12 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-08-13 | 2025-08-11 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-08-12 | 2025-08-08 | 0.231 | 130,000 | +0 | 0.01% | 30,030 |
| 2025-08-11 | 2025-08-07 | 0.229 | 130,000 | +0 | 0.01% | 29,770 |
| 2025-08-08 | 2025-08-06 | 0.255 | 130,000 | +0 | 0.01% | 33,150 |
| 2025-08-07 | 2025-08-05 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-08-05 | 2025-08-01 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-04 | 2025-07-31 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-01 | 2025-07-30 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-07-31 | 2025-07-29 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-07-30 | 2025-07-28 | 0.255 | 130,000 | +0 | 0.01% | 33,150 |
| 2025-07-29 | 2025-07-25 | 0.243 | 130,000 | +0 | 0.01% | 31,590 |
| 2025-07-28 | 2025-07-24 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2025-07-25 | 2025-07-23 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-07-24 | 2025-07-22 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-07-23 | 2025-07-21 | 0.247 | 130,000 | +0 | 0.01% | 32,110 |
| 2025-07-22 | 2025-07-18 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-07-21 | 2025-07-17 | 0.244 | 130,000 | +0 | 0.01% | 31,720 |
| 2025-07-18 | 2025-07-16 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-07-17 | 2025-07-15 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-07-16 | 2025-07-14 | 0.250 | 130,000 | +0 | 0.01% | 32,500 |
| 2025-07-15 | 2025-07-11 | 0.243 | 130,000 | +0 | 0.01% | 31,590 |
| 2025-07-14 | 2025-07-10 | 0.229 | 130,000 | +0 | 0.01% | 29,770 |
| 2025-07-11 | 2025-07-09 | 0.229 | 130,000 | +0 | 0.01% | 29,770 |
| 2025-07-10 | 2025-07-08 | 0.229 | 130,000 | +0 | 0.01% | 29,770 |
| 2025-07-09 | 2025-07-07 | 0.229 | 130,000 | +0 | 0.01% | 29,770 |
| 2025-07-08 | 2025-07-04 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-07-07 | 2025-07-03 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-07-04 | 2025-07-02 | 0.242 | 130,000 | +0 | 0.01% | 31,460 |
| 2025-07-03 | 2025-06-30 | 0.242 | 130,000 | +0 | 0.01% | 31,460 |
| 2025-07-02 | 2025-06-27 | 0.237 | 130,000 | +0 | 0.01% | 30,810 |
| 2025-06-30 | 2025-06-26 | 0.237 | 130,000 | +0 | 0.01% | 30,810 |
| 2025-06-27 | 2025-06-25 | 0.237 | 130,000 | +0 | 0.01% | 30,810 |
| 2025-06-26 | 2025-06-24 | 0.237 | 130,000 | +0 | 0.01% | 30,810 |
| 2025-06-25 | 2025-06-23 | 0.227 | 130,000 | +0 | 0.01% | 29,510 |
| 2025-06-24 | 2025-06-20 | 0.227 | 130,000 | +0 | 0.01% | 29,510 |
| 2025-06-23 | 2025-06-19 | 0.227 | 130,000 | +0 | 0.01% | 29,510 |
| 2025-06-20 | 2025-06-18 | 0.228 | 130,000 | +0 | 0.01% | 29,640 |
| 2025-06-19 | 2025-06-17 | 0.228 | 130,000 | +0 | 0.01% | 29,640 |
| 2025-06-18 | 2025-06-16 | 0.229 | 130,000 | +0 | 0.01% | 29,770 |
| 2025-06-17 | 2025-06-13 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-06-16 | 2025-06-12 | 0.244 | 130,000 | +0 | 0.01% | 31,720 |
| 2025-06-13 | 2025-06-11 | 0.244 | 130,000 | +0 | 0.01% | 31,720 |
| 2025-06-12 | 2025-06-10 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2025-06-11 | 2025-06-09 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2025-06-10 | 2025-06-06 | 0.235 | 130,000 | +0 | 0.01% | 30,550 |
| 2025-06-09 | 2025-06-05 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2025-06-06 | 2025-06-04 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2025-06-05 | 2025-06-03 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2025-06-04 | 2025-06-02 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2025-06-03 | 2025-05-30 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2025-06-02 | 2025-05-29 | 0.248 | 130,000 | +0 | 0.01% | 32,240 |
| 2025-05-30 | 2025-05-28 | 0.220 | 130,000 | +0 | 0.01% | 28,600 |
| 2025-05-29 | 2025-05-27 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2025-05-28 | 2025-05-26 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2025-05-27 | 2025-05-23 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2025-05-26 | 2025-05-22 | 0.250 | 130,000 | +0 | 0.01% | 32,500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2025-05-20 | 2025-05-16 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-05-19 | 2025-05-15 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-05-16 | 2025-05-14 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-05-15 | 2025-05-13 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-05-14 | 2025-05-12 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-05-13 | 2025-05-09 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-05-12 | 2025-05-08 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-05-09 | 2025-05-07 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-05-08 | 2025-05-06 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-05-07 | 2025-05-02 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-05-06 | 2025-04-30 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-05-02 | 2025-04-29 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-04-30 | 2025-04-28 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-29 | 2025-04-25 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-28 | 2025-04-24 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-04-25 | 2025-04-23 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-04-24 | 2025-04-22 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-04-23 | 2025-04-17 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-04-22 | 2025-04-16 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-04-17 | 2025-04-15 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-04-16 | 2025-04-14 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-04-15 | 2025-04-11 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-04-14 | 2025-04-10 | 0.255 | 130,000 | +0 | 0.01% | 33,150 |
| 2025-04-11 | 2025-04-09 | 0.239 | 130,000 | +0 | 0.01% | 31,070 |
| 2025-04-10 | 2025-04-08 | 0.239 | 130,000 | +0 | 0.01% | 31,070 |
| 2025-04-09 | 2025-04-07 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2025-04-08 | 2025-04-03 | 0.250 | 130,000 | +0 | 0.01% | 32,500 |
| 2025-04-07 | 2025-04-02 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-02 | 2025-03-31 | 0.246 | 130,000 | +0 | 0.01% | 31,980 |
| 2025-04-01 | 2025-03-28 | 0.247 | 130,000 | +0 | 0.01% | 32,110 |
| 2025-03-31 | 2025-03-27 | 0.245 | 130,000 | +0 | 0.01% | 31,850 |
| 2025-03-28 | 2025-03-26 | 0.248 | 130,000 | +0 | 0.01% | 32,240 |
| 2025-03-27 | 2025-03-25 | 0.248 | 130,000 | +0 | 0.01% | 32,240 |
| 2025-03-26 | 2025-03-24 | 0.248 | 130,000 | +0 | 0.01% | 32,240 |
| 2025-03-25 | 2025-03-21 | 0.248 | 130,000 | +0 | 0.01% | 32,240 |
| 2025-03-24 | 2025-03-20 | 0.248 | 130,000 | +0 | 0.01% | 32,240 |
| 2025-03-21 | 2025-03-19 | 0.248 | 130,000 | +0 | 0.01% | 32,240 |
| 2025-03-20 | 2025-03-18 | 0.248 | 130,000 | +0 | 0.01% | 32,240 |
| 2025-03-19 | 2025-03-17 | 0.248 | 130,000 | +0 | 0.01% | 32,240 |
| 2025-03-18 | 2025-03-14 | 0.231 | 130,000 | +0 | 0.01% | 30,030 |
| 2025-03-17 | 2025-03-13 | 0.233 | 130,000 | +0 | 0.01% | 30,290 |
| 2025-03-14 | 2025-03-12 | 0.237 | 130,000 | +0 | 0.01% | 30,810 |
| 2025-03-13 | 2025-03-11 | 0.237 | 130,000 | +0 | 0.01% | 30,810 |
| 2025-03-12 | 2025-03-10 | 0.237 | 130,000 | +0 | 0.01% | 30,810 |
| 2025-03-11 | 2025-03-07 | 0.239 | 130,000 | +0 | 0.01% | 31,070 |
| 2025-03-10 | 2025-03-06 | 0.239 | 130,000 | +0 | 0.01% | 31,070 |
| 2025-03-07 | 2025-03-05 | 0.235 | 130,000 | +0 | 0.01% | 30,550 |
| 2025-03-06 | 2025-03-04 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2025-03-05 | 2025-03-03 | 0.250 | 130,000 | +0 | 0.01% | 32,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 130,000 | +0 | 0.01% | 33,150 |
| 2025-03-03 | 2025-02-27 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2025-02-28 | 2025-02-26 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-02-27 | 2025-02-25 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-02-26 | 2025-02-24 | 0.255 | 130,000 | +0 | 0.01% | 33,150 |
| 2025-02-25 | 2025-02-21 | 0.246 | 130,000 | +0 | 0.01% | 31,980 |
| 2025-02-24 | 2025-02-20 | 0.236 | 130,000 | +0 | 0.01% | 30,680 |
| 2025-02-21 | 2025-02-19 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-02-20 | 2025-02-18 | 0.247 | 130,000 | +0 | 0.01% | 32,110 |
| 2025-02-19 | 2025-02-17 | 0.247 | 130,000 | +0 | 0.01% | 32,110 |
| 2025-02-18 | 2025-02-14 | 0.248 | 130,000 | +0 | 0.01% | 32,240 |
| 2025-02-17 | 2025-02-13 | 0.245 | 130,000 | +0 | 0.01% | 31,850 |
| 2025-02-14 | 2025-02-12 | 0.241 | 130,000 | +0 | 0.01% | 31,330 |
| 2025-02-13 | 2025-02-11 | 0.245 | 130,000 | +0 | 0.01% | 31,850 |
| 2025-02-12 | 2025-02-10 | 0.245 | 130,000 | +0 | 0.01% | 31,850 |
| 2025-02-11 | 2025-02-07 | 0.238 | 130,000 | +0 | 0.01% | 30,940 |
| 2025-02-10 | 2025-02-06 | 0.241 | 130,000 | +0 | 0.01% | 31,330 |
| 2025-02-07 | 2025-02-05 | 0.245 | 130,000 | +0 | 0.01% | 31,850 |
| 2025-02-06 | 2025-02-04 | 0.245 | 130,000 | +0 | 0.01% | 31,850 |
| 2025-02-05 | 2025-02-03 | 0.236 | 130,000 | +0 | 0.01% | 30,680 |
| 2025-02-04 | 2025-01-28 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-02-03 | 2025-01-24 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-01-27 | 2025-01-23 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-01-24 | 2025-01-22 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-01-23 | 2025-01-21 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-01-22 | 2025-01-20 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-01-21 | 2025-01-17 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-20 | 2025-01-16 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2025-01-17 | 2025-01-15 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2025-01-16 | 2025-01-14 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-01-15 | 2025-01-13 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-01-14 | 2025-01-10 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-01-13 | 2025-01-09 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2025-01-10 | 2025-01-08 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-01-09 | 2025-01-07 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-01-08 | 2025-01-06 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-01-07 | 2025-01-03 | 0.355 | 130,000 | +0 | 0.01% | 46,150 |
| 2025-01-06 | 2025-01-02 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-01-03 | 2024-12-31 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-01-02 | 2024-12-27 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2024-12-27 | 2024-12-20 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2024-12-23 | 2024-12-19 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2024-12-20 | 2024-12-18 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2024-12-19 | 2024-12-17 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2024-12-13 | 2024-12-11 | 0.305 | 130,000 | +0 | 0.01% | 39,650 |
| 2024-12-12 | 2024-12-10 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2024-12-11 | 2024-12-09 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2024-12-10 | 2024-12-06 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2024-12-09 | 2024-12-05 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2024-12-06 | 2024-12-04 | 0.250 | 130,000 | +0 | 0.01% | 32,500 |
| 2024-12-05 | 2024-12-03 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-12-04 | 2024-12-02 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-12-03 | 2024-11-29 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-12-02 | 2024-11-28 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2024-11-29 | 2024-11-27 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2024-11-28 | 2024-11-26 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2024-11-27 | 2024-11-25 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2024-11-21 | 2024-11-19 | 0.345 | 130,000 | +0 | 0.01% | 44,850 |
| 2024-11-20 | 2024-11-18 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2024-11-19 | 2024-11-15 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2024-11-15 | 2024-11-13 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2024-11-14 | 2024-11-12 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2024-11-13 | 2024-11-11 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2024-11-12 | 2024-11-08 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2024-11-08 | 2024-11-06 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2024-11-07 | 2024-11-05 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2024-11-06 | 2024-11-04 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2024-11-05 | 2024-11-01 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-01 | 2024-10-30 | 0.255 | 130,000 | +0 | 0.01% | 33,150 |
| 2024-10-31 | 2024-10-29 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2024-10-30 | 2024-10-28 | 0.260 | 130,000 | -14,000 | 0.01% | 33,800 |
| 2024-10-09 | 2024-10-07 | 0.320 | 144,000 | -6,000 | 0.02% | 46,080 |
| 2023-11-17 | 2023-11-15 | 0.450 | 150,000 | -82,000 | 0.02% | 67,500 |
| 2022-05-20 | 2022-05-18 | 0.440 | 232,000 | -60,000 | 0.02% | 102,080 |
| 2021-05-03 | 2021-04-29 | 0.435 | 292,000 | +60,000 | 0.03% | 127,020 |
| 2019-07-02 | 2019-06-27 | 0.860 | 232,000 | +20,000 | 0.02% | 199,520 |
| 2019-06-11 | 2019-06-06 | 0.840 | 212,000 | +2,554 | 0.02% | 178,106 |
| 2018-12-28 | 2018-12-24 | 0.901 | 209,446 | +9,880 | 0.02% | 188,680 |
| 2018-06-12 | 2018-06-08 | 1.630 | 199,566 | +2,526 | 0.02% | 325,297 |
| 2018-03-14 | 2018-03-12 | 2.009 | 197,040 | -9,755 | 0.02% | 395,920 |
| 2018-02-28 | 2018-02-26 | 1.753 | 206,795 | -195,089 | 0.02% | 362,521 |
| 2018-02-08 | 2018-02-06 | 1.692 | 401,884 | -97,544 | 0.04% | 679,800 |
| 2018-02-07 | 2018-02-05 | 1.743 | 499,428 | -335,554 | 0.05% | 870,399 |
| 2017-12-04 | 2017-11-30 | 1.415 | 834,982 | +97,545 | 0.09% | 1,181,280 |
| 2017-12-01 | 2017-11-29 | 1.415 | 737,437 | +175,580 | 0.08% | 1,043,280 |
| 2017-11-29 | 2017-11-27 | 1.425 | 561,857 | +76,085 | 0.06% | 800,640 |
| 2017-11-21 | 2017-11-17 | 1.210 | 485,772 | +21,460 | 0.05% | 587,640 |
| 2017-11-16 | 2017-11-14 | 1.199 | 464,312 | +109,250 | 0.05% | 556,920 |
| 2017-11-14 | 2017-11-10 | 1.169 | 355,062 | +85,839 | 0.04% | 414,960 |
| 2017-10-18 | 2017-10-16 | 1.046 | 269,223 | -19,509 | 0.03% | 281,520 |
| 2017-10-16 | 2017-10-12 | 1.035 | 288,732 | -78,036 | 0.03% | 298,960 |
| 2017-10-09 | 2017-10-04 | 0.882 | 366,768 | -48,772 | 0.04% | 323,360 |
| 2017-10-03 | 2017-09-28 | 0.871 | 415,540 | +48,772 | 0.04% | 362,100 |
| 2017-07-10 | 2017-07-06 | 0.769 | 366,768 | -39,018 | 0.04% | 282,000 |
| 2017-06-13 | 2017-06-09 | 0.775 | 405,786 | +8,454 | 0.04% | 314,390 |
| 2017-05-09 | 2017-05-05 | 0.764 | 397,332 | +19,103 | 0.04% | 303,680 |
| 2017-02-24 | 2017-02-22 | 0.817 | 378,229 | -28,654 | 0.04% | 308,880 |
| 2016-11-04 | 2016-11-02 | 0.806 | 406,883 | -91,692 | 0.04% | 328,020 |
| 2016-11-03 | 2016-11-01 | 0.785 | 498,575 | -89,782 | 0.05% | 391,500 |
| 2016-10-20 | 2016-10-18 | 0.733 | 588,357 | -3,820 | 0.06% | 431,200 |
| 2016-10-17 | 2016-10-13 | 0.764 | 592,177 | -1,910 | 0.07% | 452,600 |
| 2016-10-13 | 2016-10-11 | 0.754 | 594,087 | -1,911 | 0.07% | 447,840 |
| 2016-10-05 | 2016-10-03 | 0.764 | 595,998 | -1,910 | 0.07% | 455,520 |
| 2016-09-30 | 2016-09-28 | 0.764 | 597,908 | +95,513 | 0.07% | 456,980 |
| 2016-09-27 | 2016-09-23 | 0.764 | 502,395 | +95,512 | 0.06% | 383,980 |
| 2016-09-22 | 2016-09-20 | 0.722 | 406,883 | -286,537 | 0.04% | 293,940 |
| 2016-06-07 | 2016-06-03 | 0.759 | 693,420 | +14,649 | 0.08% | 526,585 |
| 2016-04-15 | 2016-04-13 | 0.759 | 678,771 | -133,563 | 0.08% | 515,460 |
| 2016-04-01 | 2016-03-30 | 0.845 | 812,334 | -89,755 | 0.09% | 686,397 |
| 2016-03-31 | 2016-03-29 | 0.802 | 902,089 | -50,487 | 0.10% | 723,643 |
| 2016-03-24 | 2016-03-22 | 0.856 | 952,576 | +93,495 | 0.11% | 815,086 |
| 2016-03-22 | 2016-03-18 | 0.738 | 859,081 | -84,145 | 0.10% | 634,011 |
| 2016-03-04 | 2016-03-02 | 0.717 | 943,226 | +84,145 | 0.11% | 675,934 |
| 2016-01-05 | 2015-12-31 | 0.834 | 859,081 | -54,227 | 0.10% | 716,708 |
| 2015-12-17 | 2015-12-15 | 0.834 | 913,308 | +54,227 | 0.10% | 761,948 |
| 2015-11-18 | 2015-11-16 | 0.898 | 859,081 | +46,747 | 0.10% | 771,840 |
| 2015-11-17 | 2015-11-13 | 0.888 | 812,334 | -261,785 | 0.09% | 721,151 |
| 2015-11-12 | 2015-11-10 | 0.813 | 1,074,119 | -186,989 | 0.12% | 873,131 |
| 2015-11-06 | 2015-11-04 | 0.717 | 1,261,108 | -46,747 | 0.14% | 903,734 |
| 2015-10-30 | 2015-10-28 | 0.717 | 1,307,855 | -46,747 | 0.15% | 937,234 |
| 2015-10-19 | 2015-10-15 | 0.759 | 1,354,602 | +93,494 | 0.15% | 1,028,688 |
| 2015-10-14 | 2015-10-12 | 0.749 | 1,261,108 | +448,774 | 0.14% | 944,200 |
| 2015-10-13 | 2015-10-09 | 0.727 | 812,334 | -43,008 | 0.09% | 590,823 |
| 2015-09-24 | 2015-09-22 | 0.674 | 855,342 | -28,048 | 0.10% | 576,360 |
| 2015-09-18 | 2015-09-16 | 0.674 | 883,390 | -115,933 | 0.10% | 595,260 |
| 2015-09-15 | 2015-09-11 | 0.642 | 999,323 | -168,290 | 0.11% | 641,314 |
| 2015-09-04 | 2015-09-01 | 0.620 | 1,167,613 | +261,784 | 0.13% | 724,337 |
| 2015-09-02 | 2015-08-31 | 0.610 | 905,829 | +93,495 | 0.10% | 552,249 |
| 2015-08-26 | 2015-08-24 | 0.588 | 812,334 | +65,446 | 0.09% | 477,871 |
| 2015-07-10 | 2015-07-08 | 0.727 | 746,888 | +11,220 | 0.08% | 543,223 |
| 2015-06-16 | 2015-06-12 | 1.209 | 735,668 | -5,610 | 0.08% | 889,148 |
| 2015-06-15 | 2015-06-11 | 1.241 | 741,278 | -177,640 | 0.08% | 919,714 |
| 2015-06-08 | 2015-06-04 | 1.230 | 918,918 | -13,089 | 0.10% | 1,130,286 |
| 2015-06-04 | 2015-06-02 | 1.294 | 932,007 | +196,339 | 0.10% | 1,206,197 |
| 2015-06-02 | 2015-05-29 | 1.209 | 735,668 | +186,989 | 0.08% | 889,148 |
| 2015-06-01 | 2015-05-28 | 1.251 | 548,679 | -33,658 | 0.06% | 686,622 |
| 2015-05-29 | 2015-05-27 | 1.241 | 582,337 | -93,495 | 0.07% | 722,514 |
| 2015-05-28 | 2015-05-26 | 1.187 | 675,832 | +186,989 | 0.08% | 802,371 |
| 2015-05-27 | 2015-05-22 | 1.187 | 488,843 | -28,048 | 0.06% | 580,371 |
| 2015-05-26 | 2015-05-21 | 1.219 | 516,891 | -181,380 | 0.06% | 630,257 |
| 2015-05-22 | 2015-05-20 | 1.080 | 698,271 | -439,424 | 0.08% | 754,326 |
| 2015-05-20 | 2015-05-18 | 1.016 | 1,137,695 | -56,097 | 0.13% | 1,156,014 |
| 2015-05-11 | 2015-05-07 | 0.973 | 1,193,792 | -56,097 | 0.13% | 1,161,940 |
| 2015-05-07 | 2015-05-05 | 1.037 | 1,249,889 | +164,551 | 0.14% | 1,296,752 |
| 2015-05-06 | 2015-05-04 | 1.016 | 1,085,338 | +5,610 | 0.12% | 1,102,814 |
| 2015-04-29 | 2015-04-27 | 1.059 | 1,079,728 | -114,064 | 0.12% | 1,143,308 |
| 2015-04-28 | 2015-04-24 | 1.091 | 1,193,792 | +205,688 | 0.13% | 1,302,394 |
| 2015-04-24 | 2015-04-22 | 0.995 | 988,104 | -63,576 | 0.11% | 982,877 |
| 2015-04-23 | 2015-04-21 | 1.005 | 1,051,680 | +63,576 | 0.12% | 1,057,365 |
| 2015-04-22 | 2015-04-20 | 0.952 | 988,104 | -56,097 | 0.11% | 940,603 |
| 2015-04-17 | 2015-04-15 | 0.973 | 1,044,201 | -65,446 | 0.12% | 1,016,340 |
| 2015-04-15 | 2015-04-13 | 0.963 | 1,109,647 | -93,494 | 0.12% | 1,068,172 |
| 2015-04-10 | 2015-04-08 | 0.909 | 1,203,141 | -28,049 | 0.14% | 1,093,828 |
| 2015-03-27 | 2015-03-25 | 0.995 | 1,231,190 | +18,699 | 0.14% | 1,224,677 |
| 2015-03-17 | 2015-03-13 | 1.059 | 1,212,491 | +14,959 | 0.14% | 1,283,889 |
| 2015-03-16 | 2015-03-12 | 1.091 | 1,197,532 | -35,528 | 0.13% | 1,306,475 |
| 2015-03-13 | 2015-03-11 | 1.037 | 1,233,060 | -1,869 | 0.14% | 1,279,292 |
| 2015-03-12 | 2015-03-10 | 1.048 | 1,234,929 | +3,739 | 0.14% | 1,294,439 |
| 2015-03-11 | 2015-03-09 | 1.048 | 1,231,190 | -5,609 | 0.14% | 1,290,520 |
| 2015-03-10 | 2015-03-06 | 1.070 | 1,236,799 | -7,480 | 0.14% | 1,322,857 |
| 2015-03-09 | 2015-03-05 | 1.027 | 1,244,279 | -20,569 | 0.14% | 1,277,623 |
| 2015-03-06 | 2015-03-04 | 0.909 | 1,264,848 | +52,357 | 0.14% | 1,149,929 |
| 2015-03-05 | 2015-03-03 | 0.898 | 1,212,491 | +46,748 | 0.14% | 1,089,360 |
| 2015-03-03 | 2015-02-27 | 0.931 | 1,165,743 | -22,439 | 0.13% | 1,084,765 |
| 2015-03-02 | 2015-02-26 | 0.931 | 1,188,182 | +22,439 | 0.13% | 1,105,645 |
| 2015-02-27 | 2015-02-25 | 0.941 | 1,165,743 | -20,569 | 0.13% | 1,097,234 |
| 2015-02-26 | 2015-02-24 | 0.941 | 1,186,312 | +93,494 | 0.13% | 1,116,594 |
| 2015-02-25 | 2015-02-23 | 0.941 | 1,092,818 | -29,918 | 0.12% | 1,028,594 |
| 2015-02-24 | 2015-02-18 | 0.995 | 1,122,736 | +91,625 | 0.13% | 1,116,797 |
| 2015-02-17 | 2015-02-13 | 0.813 | 1,031,111 | +11,219 | 0.12% | 838,171 |
| 2015-02-12 | 2015-02-10 | 0.824 | 1,019,892 | +14,959 | 0.11% | 839,960 |
| 2015-02-05 | 2015-02-03 | 0.834 | 1,004,933 | -14,959 | 0.11% | 838,389 |
| 2015-02-03 | 2015-01-30 | 0.856 | 1,019,892 | -74,796 | 0.11% | 872,686 |
| 2015-01-30 | 2015-01-28 | 0.898 | 1,094,688 | +100,975 | 0.12% | 983,520 |
| 2015-01-22 | 2015-01-20 | 0.791 | 993,713 | +14,959 | 0.11% | 786,514 |
| 2015-01-21 | 2015-01-19 | 0.781 | 978,754 | +26,178 | 0.11% | 764,205 |
| 2015-01-19 | 2015-01-15 | 0.824 | 952,576 | +9,350 | 0.11% | 784,520 |
| 2015-01-16 | 2015-01-14 | 0.802 | 943,226 | -44,878 | 0.11% | 756,642 |
| 2015-01-08 | 2015-01-06 | 0.802 | 988,104 | -11,219 | 0.11% | 792,643 |
| 2015-01-05 | 2014-12-31 | 0.770 | 999,323 | -1,870 | 0.11% | 769,577 |
| 2014-12-29 | 2014-12-22 | 0.770 | 1,001,193 | -117,803 | 0.11% | 771,017 |
| 2014-12-23 | 2014-12-19 | 0.791 | 1,118,996 | -46,747 | 0.13% | 885,674 |
| 2014-12-19 | 2014-12-17 | 0.791 | 1,165,743 | -46,748 | 0.13% | 922,674 |
| 2014-12-18 | 2014-12-16 | 0.791 | 1,212,491 | -74,795 | 0.14% | 959,674 |
| 2014-12-11 | 2014-12-09 | 0.834 | 1,287,286 | -46,748 | 0.14% | 1,073,948 |
| 2014-12-10 | 2014-12-08 | 0.866 | 1,334,034 | +46,748 | 0.15% | 1,155,754 |
| 2014-12-09 | 2014-12-05 | 0.813 | 1,287,286 | -37,398 | 0.14% | 1,046,411 |
| 2014-12-01 | 2014-11-27 | 1.102 | 1,324,684 | +28,048 | 0.15% | 1,459,362 |
| 2014-11-28 | 2014-11-26 | 1.144 | 1,296,636 | -263,387 | 0.15% | 1,483,937 |
| 2014-11-27 | 2014-11-25 | 1.112 | 1,560,023 | -56,097 | 0.18% | 1,735,314 |
| 2014-11-20 | 2014-11-18 | 1.144 | 1,616,120 | -130,892 | 0.18% | 1,849,571 |
| 2014-11-17 | 2014-11-13 | 1.144 | 1,747,012 | +93,494 | 0.20% | 1,999,371 |
| 2014-11-14 | 2014-11-12 | 1.102 | 1,653,518 | -158,940 | 0.19% | 1,821,628 |
| 2014-11-13 | 2014-11-11 | 1.144 | 1,812,458 | +39,267 | 0.20% | 2,074,270 |
| 2014-11-12 | 2014-11-10 | 1.155 | 1,773,191 | -142,111 | 0.20% | 2,048,297 |
| 2014-11-10 | 2014-11-06 | 1.241 | 1,915,302 | +14,959 | 0.22% | 2,376,342 |
| 2014-11-07 | 2014-11-05 | 1.262 | 1,900,343 | -114,064 | 0.21% | 2,398,433 |
| 2014-11-06 | 2014-11-04 | 1.230 | 2,014,407 | -39,267 | 0.23% | 2,477,757 |
| 2014-11-05 | 2014-11-03 | 1.198 | 2,053,674 | +297,312 | 0.23% | 2,460,159 |
| 2014-11-04 | 2014-10-31 | 1.123 | 1,756,362 | +50,487 | 0.20% | 1,972,500 |
| 2014-11-03 | 2014-10-30 | 1.134 | 1,705,875 | -127,152 | 0.19% | 1,934,046 |
| 2014-10-31 | 2014-10-29 | 1.123 | 1,833,027 | +293,573 | 0.21% | 2,058,599 |
| 2014-10-30 | 2014-10-28 | 1.102 | 1,539,454 | -18,699 | 0.17% | 1,695,968 |
| 2014-10-29 | 2014-10-27 | 1.155 | 1,558,153 | +108,453 | 0.18% | 1,799,896 |
| 2014-10-28 | 2014-10-24 | 1.123 | 1,449,700 | +117,804 | 0.16% | 1,628,100 |
| 2014-10-27 | 2014-10-23 | 0.963 | 1,331,896 | -121,543 | 0.15% | 1,282,114 |
| 2014-10-24 | 2014-10-22 | 1.016 | 1,453,439 | +179,509 | 0.16% | 1,476,842 |
| 2014-10-23 | 2014-10-21 | 0.866 | 1,273,930 | +183,250 | 0.14% | 1,103,683 |
| 2014-10-22 | 2014-10-20 | 0.856 | 1,090,680 | -18,699 | 0.12% | 933,256 |
| 2014-10-21 | 2014-10-17 | 0.856 | 1,109,379 | +91,624 | 0.12% | 949,257 |
| 2014-10-16 | 2014-10-14 | 0.866 | 1,017,755 | +57,967 | 0.11% | 881,743 |
| 2014-10-15 | 2014-10-13 | 0.866 | 959,788 | -18,699 | 0.11% | 831,522 |
| 2014-10-14 | 2014-10-10 | 0.877 | 978,487 | -74,796 | 0.11% | 858,188 |
| 2014-10-13 | 2014-10-09 | 0.909 | 1,053,283 | +220,648 | 0.12% | 957,586 |
| 2014-10-10 | 2014-10-08 | 0.845 | 832,635 | +41,137 | 0.09% | 703,551 |
| 2014-09-30 | 2014-09-26 | 0.749 | 791,498 | +37,398 | 0.09% | 592,600 |
| 2014-09-29 | 2014-09-25 | 0.770 | 754,100 | -24,309 | 0.08% | 580,731 |
| 2014-09-26 | 2014-09-24 | 0.845 | 778,409 | +14,960 | 0.09% | 657,731 |
| 2014-09-25 | 2014-09-23 | 0.759 | 763,449 | +22,438 | 0.09% | 579,765 |
| 2014-09-16 | 2014-09-12 | 0.663 | 741,011 | -33,658 | 0.08% | 491,394 |
| 2014-09-04 | 2014-09-02 | 0.642 | 774,669 | +28,049 | 0.09% | 497,143 |
| 2014-09-02 | 2014-08-29 | 0.652 | 746,620 | -35,528 | 0.08% | 487,128 |
| 2014-09-01 | 2014-08-28 | 0.652 | 782,148 | +41,137 | 0.09% | 510,308 |
| 2014-08-29 | 2014-08-27 | 0.685 | 741,011 | +26,179 | 0.08% | 507,246 |
| 2014-08-27 | 2014-08-25 | 0.717 | 714,832 | +28,048 | 0.08% | 512,262 |
| 2014-08-26 | 2014-08-22 | 0.749 | 686,784 | -280,484 | 0.08% | 514,200 |
| 2014-08-25 | 2014-08-21 | 0.663 | 967,268 | +185,120 | 0.11% | 641,434 |
| 2014-08-20 | 2014-08-18 | 0.695 | 782,148 | -93,495 | 0.09% | 543,771 |
| 2014-08-19 | 2014-08-15 | 0.663 | 875,643 | +112,194 | 0.10% | 580,674 |
| 2014-08-15 | 2014-08-13 | 0.674 | 763,449 | -130,893 | 0.09% | 514,439 |
| 2014-08-14 | 2014-08-12 | 0.610 | 894,342 | +37,398 | 0.10% | 545,246 |
| 2014-08-13 | 2014-08-11 | 0.642 | 856,944 | +18,699 | 0.10% | 549,943 |
| 2014-08-04 | 2014-07-31 | 0.513 | 838,245 | -56,097 | 0.09% | 430,354 |
| 2014-07-28 | 2014-07-24 | 0.524 | 894,342 | -241,216 | 0.10% | 468,720 |
| 2014-07-17 | 2014-07-15 | 0.497 | 1,135,558 | -46,747 | 0.13% | 564,776 |
| 2014-07-15 | 2014-07-11 | 0.481 | 1,182,305 | +46,747 | 0.13% | 569,057 |
| 2014-07-14 | 2014-07-10 | 0.492 | 1,135,558 | +194,469 | 0.13% | 558,703 |
| 2014-07-11 | 2014-07-09 | 0.492 | 941,089 | +93,494 | 0.11% | 463,023 |
| 2014-07-09 | 2014-07-07 | 0.497 | 847,595 | +84,146 | 0.10% | 421,556 |
| 2014-06-24 | 2014-06-20 | 0.545 | 763,449 | -961,658 | 0.09% | 416,451 |
| 2014-06-23 | 2014-06-19 | 0.519 | 1,725,107 | +280,483 | 0.19% | 894,894 |
| 2014-06-06 | 2014-06-04 | 0.519 | 1,444,624 | -420,725 | 0.16% | 749,394 |
| 2014-05-27 | 2014-05-23 | 0.449 | 1,865,349 | +46,747 | 0.21% | 837,960 |
| 2014-04-08 | 2014-04-04 | 0.455 | 1,818,602 | -5,610 | 0.20% | 826,685 |
| 2014-02-25 | 2014-02-21 | 0.529 | 1,824,212 | -28,048 | 0.21% | 965,815 |
| 2014-02-24 | 2014-02-20 | 0.535 | 1,852,260 | -28,048 | 0.21% | 990,571 |
| 2014-02-10 | 2014-02-06 | 0.535 | 1,880,308 | +61,706 | 0.21% | 1,005,571 |
| 2014-02-07 | 2014-02-05 | 0.567 | 1,818,602 | -327,231 | 0.20% | 1,030,925 |
| 2014-01-29 | 2014-01-27 | 0.433 | 2,145,833 | +522,767 | 0.24% | 929,533 |
| 2014-01-13 | 2014-01-09 | 0.449 | 1,623,066 | -52,357 | 0.26% | 729,120 |
| 2013-12-19 | 2013-12-17 | 0.479 | 1,675,423 | +47,870 | 0.27% | 802,447 |
| 2013-07-26 | 2013-07-24 | 0.672 | 1,627,553 | -16,349 | 0.27% | 1,093,120 |
| 2013-07-25 | 2013-07-23 | 0.545 | 1,643,902 | -1,816 | 0.27% | 895,950 |
| 2013-02-06 | 2013-02-04 | 0.551 | 1,645,718 | +9,082 | 0.27% | 906,000 |
| 2011-05-26 | 2011-05-24 | 0.556 | 1,636,636 | +49,595 | 0.27% | 910,573 |
| 2011-04-07 | 2011-04-04 | 0.556 | 1,587,041 | -135,629 | 0.27% | 882,980 |
| 2011-01-12 | 2011-01-10 | 0.528 | 1,722,670 | +176,142 | 0.29% | 909,540 |
| 2011-01-11 | 2011-01-07 | 0.545 | 1,546,528 | +8,807 | 0.26% | 842,880 |
| 2011-01-10 | 2011-01-06 | 0.545 | 1,537,721 | +176,142 | 0.26% | 838,080 |
| 2010-09-28 | 2010-09-24 | 0.556 | 1,361,579 | -44,035 | 0.23% | 757,540 |
| 2010-08-16 | 2010-08-12 | 0.545 | 1,405,614 | +40,512 | 0.24% | 766,080 |
| 2010-08-11 | 2010-08-09 | 0.568 | 1,365,102 | +45,797 | 0.23% | 775,000 |
| 2010-07-30 | 2010-07-28 | 0.539 | 1,319,305 | +44,036 | 0.23% | 711,550 |
| 2010-07-16 | 2010-07-14 | 0.511 | 1,275,269 | +36,990 | 0.22% | 651,600 |
| 2010-05-27 | 2010-05-25 | 0.575 | 1,238,279 | +39,519 | 0.21% | 711,652 |
| 2010-05-18 | 2010-05-14 | 0.569 | 1,198,760 | -51,156 | 0.21% | 681,910 |
| 2010-04-29 | 2010-04-27 | 0.598 | 1,249,916 | +51,156 | 0.22% | 747,660 |
| 2010-04-23 | 2010-04-21 | 0.657 | 1,198,760 | -51,156 | 0.21% | 787,360 |
| 2010-04-22 | 2010-04-20 | 0.622 | 1,249,916 | -85,260 | 0.22% | 776,980 |
| 2010-04-16 | 2010-04-14 | 0.551 | 1,335,176 | -127,891 | 0.24% | 736,020 |
| 2010-04-13 | 2010-04-09 | 0.516 | 1,463,067 | -28,135 | 0.26% | 755,040 |
| 2010-04-07 | 2010-03-31 | 0.469 | 1,491,202 | -85,261 | 0.26% | 699,600 |
| 2010-03-18 | 2010-03-16 | 0.457 | 1,576,463 | +11,255 | 0.28% | 721,110 |
| 2010-03-17 | 2010-03-15 | 0.457 | 1,565,208 | +16,881 | 0.28% | 715,962 |
| 2010-02-01 | 2010-01-28 | 0.469 | 1,548,327 | +85,260 | 0.27% | 726,400 |
| 2010-01-29 | 2010-01-27 | 0.493 | 1,463,067 | -68,208 | 0.26% | 720,720 |
| 2009-12-01 | 2009-11-27 | 0.469 | 1,531,275 | -25,578 | 0.27% | 718,400 |
| 2009-10-19 | 2009-10-15 | 0.469 | 1,556,853 | +85,260 | 0.27% | 730,400 |
| 2009-10-14 | 2009-10-12 | 0.446 | 1,471,593 | -17,052 | 0.26% | 655,880 |
| 2009-09-23 | 2009-09-21 | 0.463 | 1,488,645 | +85,261 | 0.26% | 689,670 |
| 2009-08-20 | 2009-08-18 | 0.416 | 1,403,384 | -85,261 | 0.25% | 584,330 |
| 2009-06-16 | 2009-06-12 | 0.375 | 1,488,645 | +51,157 | 0.26% | 558,720 |
| 2009-06-04 | 2009-06-02 | 0.352 | 1,437,488 | -1,876 | 0.25% | 505,800 |
| 2009-05-11 | 2009-05-07 | 0.311 | 1,439,364 | +127,890 | 0.25% | 447,373 |
| 2008-07-02 | 2008-06-27 | 0.586 | 1,311,474 | -85,260 | 0.23% | 769,100 |
| 2008-06-20 | 2008-06-18 | 0.598 | 1,396,734 | -25,578 | 0.25% | 835,482 |
| 2008-05-26 | 2008-05-22 | 0.616 | 1,422,312 | -85,260 | 0.25% | 876,563 |
| 2008-05-23 | 2008-05-21 | 0.640 | 1,507,572 | +44,340 | 0.27% | 965,544 |
| 2008-05-21 | 2008-05-19 | 0.640 | 1,463,232 | +82,753 | 0.27% | 937,146 |
| 2008-02-04 | 2008-01-31 | 0.616 | 1,380,479 | -33,101 | 0.25% | 850,782 |
| 2008-01-24 | 2008-01-22 | 0.556 | 1,413,580 | -143,990 | 0.26% | 785,772 |
| 2008-01-15 | 2008-01-11 | 0.592 | 1,557,570 | -41,376 | 0.28% | 922,278 |
| 2007-12-20 | 2007-12-18 | 0.616 | 1,598,946 | -1,821 | 0.29% | 985,422 |
| 2007-12-19 | 2007-12-17 | 0.586 | 1,600,767 | +41,376 | 0.29% | 938,184 |
| 2007-12-18 | 2007-12-14 | 0.628 | 1,559,391 | -8,275 | 0.28% | 979,888 |
| 2007-12-11 | 2007-12-07 | 0.574 | 1,567,666 | -81,097 | 0.28% | 899,840 |
| 2007-12-10 | 2007-12-06 | 0.580 | 1,648,763 | +1,820 | 0.30% | 956,352 |
| 2007-11-22 | 2007-11-20 | 0.574 | 1,646,943 | -33,101 | 0.30% | 945,345 |
| 2007-11-16 | 2007-11-14 | 0.580 | 1,680,044 | +81,098 | 0.31% | 974,496 |
| 2007-10-03 | 2007-09-28 | 0.598 | 1,598,946 | +82,752 | 0.29% | 956,439 |
| 2007-09-28 | 2007-09-25 | 0.586 | 1,516,194 | -163,850 | 0.28% | 888,617 |
| 2007-08-22 | 2007-08-20 | 0.550 | 1,680,044 | -29,791 | 0.31% | 923,741 |
| 2007-08-21 | 2007-08-17 | 0.550 | 1,709,835 | -8,275 | 0.31% | 940,121 |
| 2007-08-20 | 2007-08-16 | 0.604 | 1,718,110 | -74,478 | 0.31% | 1,038,100 |
| 2007-08-17 | 2007-08-15 | 0.592 | 1,792,588 | -33,101 | 0.33% | 1,061,438 |
| 2007-07-31 | 2007-07-27 | 0.604 | 1,825,689 | -334,320 | 0.33% | 1,103,100 |
| 2007-07-17 | 2007-07-13 | 0.665 | 2,160,009 | +8,275 | 0.39% | 1,435,610 |
| 2007-07-16 | 2007-07-12 | 0.665 | 2,151,734 | +54,617 | 0.39% | 1,430,110 |
| 2007-07-13 | 2007-07-11 | 0.616 | 2,097,117 | -33,101 | 0.38% | 1,292,442 |
| 2007-07-09 | 2007-07-05 | 0.616 | 2,130,218 | -276,394 | 0.39% | 1,312,842 |
| 2007-07-06 | 2007-07-04 | 0.592 | 2,406,612 | +41,376 | 0.44% | 1,425,018 |
| 2007-07-03 | 2007-06-28 | 0.616 | 2,365,236 | +82,753 | 0.43% | 1,457,682 |
| 2007-06-27 | 2007-06-25 | 0.653 | 2,282,483 | +41,376 | 0.41% | 1,489,428 |
| 2007-06-26 | 2007-06-22 | 0.677 | 2,241,107 | 0.41% | 1,516,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy