History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-10-13 | 2025-10-09 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-10-10 | 2025-10-08 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-10-09 | 2025-10-06 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-10-08 | 2025-10-03 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-10-06 | 2025-10-02 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-10-03 | 2025-09-30 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-10-02 | 2025-09-29 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-09-30 | 2025-09-26 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-09-29 | 2025-09-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-09-25 | 2025-09-23 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-09-24 | 2025-09-22 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-09-19 | 2025-09-17 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-09-18 | 2025-09-16 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-09-17 | 2025-09-15 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-09-16 | 2025-09-12 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-15 | 2025-09-11 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-09-11 | 2025-09-09 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-09-10 | 2025-09-08 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-09 | 2025-09-05 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-09-08 | 2025-09-04 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-09-02 | 2025-08-29 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-09-01 | 2025-08-28 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-08-29 | 2025-08-27 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-08-28 | 2025-08-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-27 | 2025-08-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-08-25 | 2025-08-21 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-08-22 | 2025-08-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-21 | 2025-08-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-08-18 | 2025-08-14 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-08-15 | 2025-08-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-14 | 2025-08-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-08-11 | 2025-08-07 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-08-08 | 2025-08-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-06 | 2025-08-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-05 | 2025-08-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-31 | 2025-07-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-30 | 2025-07-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-07-28 | 2025-07-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-25 | 2025-07-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-07-22 | 2025-07-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-07-18 | 2025-07-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-17 | 2025-07-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-07-16 | 2025-07-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-07-14 | 2025-07-10 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-07-11 | 2025-07-09 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-07-10 | 2025-07-08 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-07-09 | 2025-07-07 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-07-08 | 2025-07-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-07-03 | 2025-06-30 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-07-02 | 2025-06-27 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-30 | 2025-06-26 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-27 | 2025-06-25 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-26 | 2025-06-24 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-25 | 2025-06-23 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-06-24 | 2025-06-20 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-06-23 | 2025-06-19 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-06-20 | 2025-06-18 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-06-18 | 2025-06-16 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-06-17 | 2025-06-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-12 | 2025-06-10 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-11 | 2025-06-09 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-10 | 2025-06-06 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-06-09 | 2025-06-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-05-30 | 2025-05-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-28 | 2025-05-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-27 | 2025-05-23 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-05-26 | 2025-05-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-19 | 2025-05-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-16 | 2025-05-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-15 | 2025-05-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-14 | 2025-05-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-13 | 2025-05-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-12 | 2025-05-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-09 | 2025-05-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-08 | 2025-05-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-07 | 2025-05-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-06 | 2025-04-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-11 | 2025-04-09 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-04-10 | 2025-04-08 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-04-09 | 2025-04-07 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-04-08 | 2025-04-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-04-01 | 2025-03-28 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-03-31 | 2025-03-27 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-03-28 | 2025-03-26 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-27 | 2025-03-25 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-26 | 2025-03-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-25 | 2025-03-21 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-24 | 2025-03-20 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-21 | 2025-03-19 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-20 | 2025-03-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-19 | 2025-03-17 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-18 | 2025-03-14 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-03-17 | 2025-03-13 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-03-14 | 2025-03-12 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-03-13 | 2025-03-11 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-03-12 | 2025-03-10 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-03-11 | 2025-03-07 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-03-10 | 2025-03-06 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-03-07 | 2025-03-05 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-06 | 2025-03-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-05 | 2025-03-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-03 | 2025-02-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-28 | 2025-02-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-27 | 2025-02-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-25 | 2025-02-21 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-02-24 | 2025-02-20 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-21 | 2025-02-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-02-19 | 2025-02-17 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-02-18 | 2025-02-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-02-17 | 2025-02-13 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-14 | 2025-02-12 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-02-13 | 2025-02-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-12 | 2025-02-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-11 | 2025-02-07 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-02-10 | 2025-02-06 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-02-07 | 2025-02-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-06 | 2025-02-04 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-05 | 2025-02-03 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-04 | 2025-01-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-23 | 2025-01-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-20 | 2025-01-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-17 | 2025-01-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-01-15 | 2025-01-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-01-14 | 2025-01-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-01-13 | 2025-01-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-01-10 | 2025-01-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-09 | 2025-01-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-01-06 | 2025-01-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-02 | 2024-12-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-23 | 2024-12-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-19 | 2024-12-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-12 | 2024-12-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-11 | 2024-12-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-10 | 2024-12-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-09 | 2024-12-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-04 | 2024-12-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-03 | 2024-11-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-12-02 | 2024-11-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-29 | 2024-11-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-28 | 2024-11-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-21 | 2024-11-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-20 | 2024-11-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-19 | 2024-11-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-15 | 2024-11-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-14 | 2024-11-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-13 | 2024-11-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-12 | 2024-11-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-11-08 | 2024-11-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-11-06 | 2024-11-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-05 | 2024-11-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-31 | 2024-10-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-24 | 2024-10-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-22 | 2024-10-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-21 | 2024-10-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-18 | 2024-10-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-17 | 2024-10-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-16 | 2024-10-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-15 | 2024-10-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-14 | 2024-10-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-09 | 2024-10-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-03 | 2024-09-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-09-30 | 2024-09-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-26 | 2024-09-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-25 | 2024-09-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-24 | 2024-09-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-16 | 2024-09-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-13 | 2024-09-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-04 | 2024-09-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-09-03 | 2024-08-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-08-30 | 2024-08-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-08-29 | 2024-08-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-28 | 2024-08-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-20 | 2024-08-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-19 | 2024-08-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-16 | 2024-08-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-15 | 2024-08-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-14 | 2024-08-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-13 | 2024-08-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-12 | 2024-08-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-09 | 2024-08-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-08 | 2024-08-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-07 | 2024-08-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-06 | 2024-08-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-05 | 2024-08-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-02 | 2024-07-31 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-01 | 2024-07-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-07-30 | 2024-07-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-29 | 2024-07-25 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-26 | 2024-07-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-25 | 2024-07-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-24 | 2024-07-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-23 | 2024-07-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-19 | 2024-07-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-17 | 2024-07-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-16 | 2024-07-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-15 | 2024-07-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-12 | 2024-07-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-11 | 2024-07-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-09 | 2024-07-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-08 | 2024-07-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-05 | 2024-07-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-04 | 2024-07-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-03 | 2024-06-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-02 | 2024-06-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-28 | 2024-06-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-27 | 2024-06-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-26 | 2024-06-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-25 | 2024-06-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-24 | 2024-06-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-21 | 2024-06-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-20 | 2024-06-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-19 | 2024-06-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-18 | 2024-06-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-17 | 2024-06-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-13 | 2024-06-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-12 | 2024-06-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-11 | 2024-06-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-05 | 2024-06-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-04 | 2024-05-31 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-03 | 2024-05-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-28 | 2024-05-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-27 | 2024-05-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-24 | 2024-05-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-05-23 | 2024-05-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-05-22 | 2024-05-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-05-21 | 2024-05-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-20 | 2024-05-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-05-16 | 2024-05-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-05-14 | 2024-05-10 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-05-13 | 2024-05-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-10 | 2024-05-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-09 | 2024-05-07 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-08 | 2024-05-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-05-07 | 2024-05-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-06 | 2024-05-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-25 | 2024-04-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-04-23 | 2024-04-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-04-22 | 2024-04-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-18 | 2024-04-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-04-17 | 2024-04-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-16 | 2024-04-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-04-15 | 2024-04-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-10 | 2024-04-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-09 | 2024-04-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-08 | 2024-04-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-04-05 | 2024-04-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-04-03 | 2024-03-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-04-02 | 2024-03-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-03-28 | 2024-03-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-03-27 | 2024-03-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-03-25 | 2024-03-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-22 | 2024-03-20 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-21 | 2024-03-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-19 | 2024-03-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-03-18 | 2024-03-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-15 | 2024-03-13 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-14 | 2024-03-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-12 | 2024-03-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-11 | 2024-03-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-08 | 2024-03-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-07 | 2024-03-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-06 | 2024-03-04 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-05 | 2024-03-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-04 | 2024-02-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-03-01 | 2024-02-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-29 | 2024-02-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-28 | 2024-02-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-27 | 2024-02-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-26 | 2024-02-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-23 | 2024-02-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-22 | 2024-02-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-21 | 2024-02-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-20 | 2024-02-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-19 | 2024-02-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-16 | 2024-02-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-15 | 2024-02-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-14 | 2024-02-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-08 | 2024-02-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-07 | 2024-02-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-02-06 | 2024-02-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-02-05 | 2024-02-01 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-02-02 | 2024-01-31 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-02-01 | 2024-01-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-01-31 | 2024-01-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-30 | 2024-01-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-29 | 2024-01-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-26 | 2024-01-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-01-23 | 2024-01-19 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-22 | 2024-01-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-18 | 2024-01-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-15 | 2024-01-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-11 | 2024-01-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-10 | 2024-01-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-09 | 2024-01-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-08 | 2024-01-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-05 | 2024-01-03 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-01-04 | 2024-01-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-03 | 2023-12-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-02 | 2023-12-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-29 | 2023-12-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-12-27 | 2023-12-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-12-22 | 2023-12-20 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-12-21 | 2023-12-19 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-12-20 | 2023-12-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-12-19 | 2023-12-15 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-12-18 | 2023-12-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-12-14 | 2023-12-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-12-12 | 2023-12-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-11 | 2023-12-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-08 | 2023-12-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-12-07 | 2023-12-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-06 | 2023-12-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-05 | 2023-12-01 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-12-01 | 2023-11-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-30 | 2023-11-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-29 | 2023-11-27 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-28 | 2023-11-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-27 | 2023-11-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-24 | 2023-11-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-23 | 2023-11-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-22 | 2023-11-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-21 | 2023-11-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-20 | 2023-11-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-17 | 2023-11-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-16 | 2023-11-14 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-15 | 2023-11-13 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-14 | 2023-11-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-11-10 | 2023-11-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-09 | 2023-11-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-11-08 | 2023-11-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-11-07 | 2023-11-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-11-06 | 2023-11-02 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-11-03 | 2023-11-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-11-02 | 2023-10-31 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-11-01 | 2023-10-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-10-31 | 2023-10-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-30 | 2023-10-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-10-27 | 2023-10-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-26 | 2023-10-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-25 | 2023-10-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-24 | 2023-10-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-20 | 2023-10-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-19 | 2023-10-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-18 | 2023-10-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-17 | 2023-10-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-16 | 2023-10-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-13 | 2023-10-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-12 | 2023-10-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-11 | 2023-10-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-10 | 2023-10-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-05 | 2023-10-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-04 | 2023-09-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-03 | 2023-09-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-09-29 | 2023-09-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-09-28 | 2023-09-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-09-27 | 2023-09-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-09-26 | 2023-09-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-09-25 | 2023-09-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-09-22 | 2023-09-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-09-21 | 2023-09-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-09-20 | 2023-09-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-09-19 | 2023-09-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-09-18 | 2023-09-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-09-14 | 2023-09-12 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-09-13 | 2023-09-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-09-12 | 2023-09-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-09-11 | 2023-09-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-07 | 2023-09-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-06 | 2023-09-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-08-31 | 2023-08-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-30 | 2023-08-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-08-29 | 2023-08-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-28 | 2023-08-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-25 | 2023-08-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-24 | 2023-08-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-23 | 2023-08-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-08-22 | 2023-08-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-21 | 2023-08-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-18 | 2023-08-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-17 | 2023-08-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-16 | 2023-08-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-15 | 2023-08-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-14 | 2023-08-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-08-11 | 2023-08-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-10 | 2023-08-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-08-09 | 2023-08-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-08-08 | 2023-08-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-08-07 | 2023-08-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-08-04 | 2023-08-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-08-03 | 2023-08-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-08-02 | 2023-07-31 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-08-01 | 2023-07-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-07-31 | 2023-07-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-07-28 | 2023-07-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-07-27 | 2023-07-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-07-25 | 2023-07-21 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-24 | 2023-07-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-21 | 2023-07-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-20 | 2023-07-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-19 | 2023-07-14 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-18 | 2023-07-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-14 | 2023-07-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-13 | 2023-07-11 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-12 | 2023-07-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-11 | 2023-07-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-10 | 2023-07-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-07 | 2023-07-05 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-07-06 | 2023-07-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-07-05 | 2023-07-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-07-04 | 2023-06-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-07-03 | 2023-06-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-06-30 | 2023-06-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-06-29 | 2023-06-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-06-28 | 2023-06-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-26 | 2023-06-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-23 | 2023-06-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-21 | 2023-06-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-12 | 2023-06-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-06-09 | 2023-06-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-06-08 | 2023-06-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-07 | 2023-06-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-06 | 2023-06-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-05 | 2023-06-01 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-02 | 2023-05-31 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-01 | 2023-05-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-31 | 2023-05-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-05-30 | 2023-05-25 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-05-29 | 2023-05-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-05-25 | 2023-05-23 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-05-24 | 2023-05-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-05-23 | 2023-05-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-05-22 | 2023-05-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-05-19 | 2023-05-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-05-18 | 2023-05-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-05-17 | 2023-05-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-05-16 | 2023-05-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-05-15 | 2023-05-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-12 | 2023-05-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-11 | 2023-05-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-10 | 2023-05-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-09 | 2023-05-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-08 | 2023-05-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-05 | 2023-05-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-04 | 2023-05-02 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-03 | 2023-04-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-05-02 | 2023-04-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-04-27 | 2023-04-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-04-26 | 2023-04-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-04-25 | 2023-04-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-04-24 | 2023-04-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-04-21 | 2023-04-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-04-20 | 2023-04-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-04-19 | 2023-04-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-04-18 | 2023-04-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-04-17 | 2023-04-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-04-14 | 2023-04-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-13 | 2023-04-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-04-12 | 2023-04-06 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-04-11 | 2023-04-04 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-04-06 | 2023-04-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-04-04 | 2023-03-31 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-04-03 | 2023-03-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-31 | 2023-03-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-30 | 2023-03-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-29 | 2023-03-27 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-28 | 2023-03-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-03-27 | 2023-03-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-03-24 | 2023-03-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-03-23 | 2023-03-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-03-22 | 2023-03-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-03-21 | 2023-03-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-03-20 | 2023-03-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-03-17 | 2023-03-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-03-16 | 2023-03-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-03-15 | 2023-03-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-03-14 | 2023-03-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-03-13 | 2023-03-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-03-10 | 2023-03-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-03-09 | 2023-03-07 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-03-08 | 2023-03-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-03-07 | 2023-03-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-03-06 | 2023-03-02 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-03-03 | 2023-03-01 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-03-02 | 2023-02-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-03-01 | 2023-02-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-02-28 | 2023-02-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-02-27 | 2023-02-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-02-24 | 2023-02-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-02-23 | 2023-02-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-02-22 | 2023-02-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-02-21 | 2023-02-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-20 | 2023-02-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-17 | 2023-02-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-16 | 2023-02-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-15 | 2023-02-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-14 | 2023-02-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-02-13 | 2023-02-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-02-10 | 2023-02-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-09 | 2023-02-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-02-08 | 2023-02-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-02-07 | 2023-02-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-02-06 | 2023-02-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-03 | 2023-02-01 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-02 | 2023-01-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-01 | 2023-01-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-31 | 2023-01-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-01-30 | 2023-01-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-01-27 | 2023-01-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-01-26 | 2023-01-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-20 | 2023-01-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-19 | 2023-01-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-18 | 2023-01-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-17 | 2023-01-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-16 | 2023-01-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-13 | 2023-01-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-12 | 2023-01-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-11 | 2023-01-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-10 | 2023-01-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-09 | 2023-01-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-06 | 2023-01-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-05 | 2023-01-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-01-04 | 2022-12-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-01-03 | 2022-12-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-12-30 | 2022-12-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-12-29 | 2022-12-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-12-28 | 2022-12-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-12-23 | 2022-12-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-12-22 | 2022-12-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-12-21 | 2022-12-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-20 | 2022-12-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-19 | 2022-12-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-16 | 2022-12-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-15 | 2022-12-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-14 | 2022-12-12 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-13 | 2022-12-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-12 | 2022-12-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-09 | 2022-12-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-08 | 2022-12-06 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-07 | 2022-12-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-06 | 2022-12-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-12-05 | 2022-12-01 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-02 | 2022-11-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-12-01 | 2022-11-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-11-30 | 2022-11-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-11-29 | 2022-11-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-11-28 | 2022-11-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-25 | 2022-11-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-24 | 2022-11-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-11-23 | 2022-11-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-11-22 | 2022-11-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-21 | 2022-11-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-18 | 2022-11-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-17 | 2022-11-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-16 | 2022-11-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-11-15 | 2022-11-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-11-14 | 2022-11-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-11-11 | 2022-11-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-11-10 | 2022-11-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-09 | 2022-11-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-08 | 2022-11-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-11-07 | 2022-11-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-11-04 | 2022-11-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-03 | 2022-11-01 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-02 | 2022-10-31 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-11-01 | 2022-10-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-10-31 | 2022-10-27 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-28 | 2022-10-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-27 | 2022-10-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-10-26 | 2022-10-24 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-10-25 | 2022-10-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-24 | 2022-10-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-10-21 | 2022-10-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-10-20 | 2022-10-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-10-19 | 2022-10-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-10-18 | 2022-10-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-17 | 2022-10-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-14 | 2022-10-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-13 | 2022-10-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-12 | 2022-10-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-11 | 2022-10-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-10 | 2022-10-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-07 | 2022-10-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-06 | 2022-10-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-05 | 2022-09-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-03 | 2022-09-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-09-30 | 2022-09-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-29 | 2022-09-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-28 | 2022-09-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-09-27 | 2022-09-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-09-26 | 2022-09-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-09-23 | 2022-09-21 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-09-22 | 2022-09-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-09-21 | 2022-09-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-09-20 | 2022-09-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-09-19 | 2022-09-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-09-16 | 2022-09-14 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-09-15 | 2022-09-13 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-09-14 | 2022-09-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-09-13 | 2022-09-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-09-09 | 2022-09-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-09-08 | 2022-09-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-09-07 | 2022-09-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-09-05 | 2022-09-01 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-09-02 | 2022-08-31 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-09-01 | 2022-08-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-08-31 | 2022-08-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-30 | 2022-08-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-29 | 2022-08-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-08-26 | 2022-08-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-08-25 | 2022-08-23 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-08-24 | 2022-08-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-08-23 | 2022-08-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-08-22 | 2022-08-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-19 | 2022-08-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-18 | 2022-08-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-17 | 2022-08-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-16 | 2022-08-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-15 | 2022-08-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-12 | 2022-08-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-11 | 2022-08-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-10 | 2022-08-08 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-09 | 2022-08-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-08 | 2022-08-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-08-05 | 2022-08-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-08-04 | 2022-08-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-03 | 2022-08-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-02 | 2022-07-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-01 | 2022-07-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-29 | 2022-07-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-28 | 2022-07-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-07-27 | 2022-07-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-26 | 2022-07-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-25 | 2022-07-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-22 | 2022-07-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-21 | 2022-07-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-20 | 2022-07-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-19 | 2022-07-15 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-18 | 2022-07-14 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-15 | 2022-07-13 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-14 | 2022-07-12 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-13 | 2022-07-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-12 | 2022-07-08 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-11 | 2022-07-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-08 | 2022-07-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-07 | 2022-07-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-06 | 2022-07-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-05 | 2022-06-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-07-04 | 2022-06-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-06-30 | 2022-06-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-06-29 | 2022-06-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-06-28 | 2022-06-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-27 | 2022-06-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-24 | 2022-06-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-23 | 2022-06-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-06-22 | 2022-06-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-21 | 2022-06-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-06-20 | 2022-06-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-17 | 2022-06-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-16 | 2022-06-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-15 | 2022-06-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-14 | 2022-06-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-13 | 2022-06-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-10 | 2022-06-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-09 | 2022-06-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-08 | 2022-06-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-07 | 2022-06-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-06 | 2022-06-01 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-02 | 2022-05-31 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-01 | 2022-05-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-05-31 | 2022-05-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-05-30 | 2022-05-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-05-27 | 2022-05-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-05-26 | 2022-05-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-05-25 | 2022-05-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-05-24 | 2022-05-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-05-23 | 2022-05-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-05-20 | 2022-05-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-05-19 | 2022-05-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-05-18 | 2022-05-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-05-17 | 2022-05-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-05-16 | 2022-05-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-05-13 | 2022-05-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-05-12 | 2022-05-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-05-11 | 2022-05-06 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-05-10 | 2022-05-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-05-06 | 2022-05-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-05-05 | 2022-05-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-05-04 | 2022-04-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-05-03 | 2022-04-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-29 | 2022-04-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-28 | 2022-04-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-27 | 2022-04-25 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-26 | 2022-04-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-25 | 2022-04-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-22 | 2022-04-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-04-21 | 2022-04-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-04-20 | 2022-04-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-04-19 | 2022-04-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-04-14 | 2022-04-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-04-13 | 2022-04-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-04-12 | 2022-04-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-04-11 | 2022-04-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-04-08 | 2022-04-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-04-07 | 2022-04-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-04-06 | 2022-04-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-04-04 | 2022-03-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-04-01 | 2022-03-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-03-31 | 2022-03-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-03-30 | 2022-03-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-29 | 2022-03-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-28 | 2022-03-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-25 | 2022-03-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-24 | 2022-03-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-23 | 2022-03-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-22 | 2022-03-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-21 | 2022-03-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-18 | 2022-03-16 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-17 | 2022-03-15 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-16 | 2022-03-14 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-15 | 2022-03-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-14 | 2022-03-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-11 | 2022-03-09 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-10 | 2022-03-08 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-09 | 2022-03-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-08 | 2022-03-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-07 | 2022-03-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-04 | 2022-03-02 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-03 | 2022-03-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-02 | 2022-02-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-01 | 2022-02-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-02-28 | 2022-02-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-02-25 | 2022-02-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-02-24 | 2022-02-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-02-23 | 2022-02-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-02-22 | 2022-02-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-02-21 | 2022-02-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-02-18 | 2022-02-16 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-02-17 | 2022-02-15 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-02-16 | 2022-02-14 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-02-15 | 2022-02-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-02-14 | 2022-02-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-02-11 | 2022-02-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-02-10 | 2022-02-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-02-09 | 2022-02-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-02-08 | 2022-02-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-02-07 | 2022-01-31 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-02-04 | 2022-01-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-01-28 | 2022-01-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-01-27 | 2022-01-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-01-26 | 2022-01-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-01-25 | 2022-01-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-01-24 | 2022-01-20 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-01-21 | 2022-01-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-01-20 | 2022-01-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-01-19 | 2022-01-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-01-18 | 2022-01-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-01-17 | 2022-01-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-01-14 | 2022-01-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-01-13 | 2022-01-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-01-12 | 2022-01-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-01-11 | 2022-01-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-01-10 | 2022-01-06 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-01-07 | 2022-01-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-01-06 | 2022-01-04 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-01-05 | 2022-01-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-01-04 | 2021-12-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-01-03 | 2021-12-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-12-30 | 2021-12-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-12-29 | 2021-12-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-12-28 | 2021-12-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-12-23 | 2021-12-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-12-22 | 2021-12-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-12-21 | 2021-12-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-12-20 | 2021-12-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-12-17 | 2021-12-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-12-16 | 2021-12-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-12-15 | 2021-12-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-12-14 | 2021-12-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-12-13 | 2021-12-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-12-10 | 2021-12-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-12-09 | 2021-12-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-12-08 | 2021-12-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-12-07 | 2021-12-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-12-06 | 2021-12-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-12-03 | 2021-12-01 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-12-02 | 2021-11-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-12-01 | 2021-11-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-11-30 | 2021-11-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-11-29 | 2021-11-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-11-26 | 2021-11-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-11-25 | 2021-11-23 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-11-24 | 2021-11-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-11-23 | 2021-11-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-11-22 | 2021-11-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-11-19 | 2021-11-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-11-18 | 2021-11-16 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-11-17 | 2021-11-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-16 | 2021-11-12 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-11-15 | 2021-11-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-11-12 | 2021-11-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-11-11 | 2021-11-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-11-10 | 2021-11-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-11-09 | 2021-11-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-11-08 | 2021-11-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-11-05 | 2021-11-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-11-04 | 2021-11-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-11-03 | 2021-11-01 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-11-02 | 2021-10-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-11-01 | 2021-10-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-29 | 2021-10-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-28 | 2021-10-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-27 | 2021-10-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-26 | 2021-10-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-25 | 2021-10-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-22 | 2021-10-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-21 | 2021-10-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-20 | 2021-10-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-19 | 2021-10-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-18 | 2021-10-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-15 | 2021-10-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-12 | 2021-10-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-11 | 2021-10-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-08 | 2021-10-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-07 | 2021-10-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-06 | 2021-10-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-05 | 2021-09-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-04 | 2021-09-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-09-30 | 2021-09-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-09-29 | 2021-09-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-09-28 | 2021-09-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-09-27 | 2021-09-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-09-24 | 2021-09-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-09-23 | 2021-09-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-09-21 | 2021-09-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-09-20 | 2021-09-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-09-17 | 2021-09-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-09-16 | 2021-09-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-15 | 2021-09-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-14 | 2021-09-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-09-13 | 2021-09-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-09-10 | 2021-09-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-09-09 | 2021-09-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-09-08 | 2021-09-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-09-07 | 2021-09-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-06 | 2021-09-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-03 | 2021-09-01 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-02 | 2021-08-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-09-01 | 2021-08-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-31 | 2021-08-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-08-30 | 2021-08-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-08-27 | 2021-08-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-08-26 | 2021-08-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-08-25 | 2021-08-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-08-24 | 2021-08-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-08-23 | 2021-08-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-08-20 | 2021-08-18 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-08-19 | 2021-08-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-18 | 2021-08-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-17 | 2021-08-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-16 | 2021-08-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-13 | 2021-08-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-12 | 2021-08-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-11 | 2021-08-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-10 | 2021-08-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-09 | 2021-08-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-06 | 2021-08-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-05 | 2021-08-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-04 | 2021-08-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-03 | 2021-07-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-08-02 | 2021-07-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-07-30 | 2021-07-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-07-29 | 2021-07-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-07-28 | 2021-07-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-27 | 2021-07-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-07-26 | 2021-07-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-23 | 2021-07-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-07-22 | 2021-07-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-07-21 | 2021-07-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-07-20 | 2021-07-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-19 | 2021-07-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-16 | 2021-07-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-07-15 | 2021-07-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-07-14 | 2021-07-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-07-13 | 2021-07-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-07-12 | 2021-07-08 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-07-09 | 2021-07-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-08 | 2021-07-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-07 | 2021-07-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-06 | 2021-07-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-07-05 | 2021-06-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-07-02 | 2021-06-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-06-30 | 2021-06-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-06-29 | 2021-06-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-06-28 | 2021-06-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-06-25 | 2021-06-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-06-24 | 2021-06-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-06-23 | 2021-06-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-06-22 | 2021-06-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-06-21 | 2021-06-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-06-18 | 2021-06-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-06-17 | 2021-06-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-06-16 | 2021-06-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-15 | 2021-06-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-11 | 2021-06-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-10 | 2021-06-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-09 | 2021-06-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-06-08 | 2021-06-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-06-07 | 2021-06-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-06-04 | 2021-06-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-06-03 | 2021-06-01 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-06-02 | 2021-05-31 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-06-01 | 2021-05-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-05-31 | 2021-05-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-05-28 | 2021-05-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-27 | 2021-05-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-26 | 2021-05-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-25 | 2021-05-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-24 | 2021-05-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-05-21 | 2021-05-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-05-20 | 2021-05-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-18 | 2021-05-14 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-17 | 2021-05-13 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-14 | 2021-05-12 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-13 | 2021-05-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-12 | 2021-05-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-11 | 2021-05-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-10 | 2021-05-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-07 | 2021-05-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-06 | 2021-05-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-05-05 | 2021-05-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-05-04 | 2021-04-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-05-03 | 2021-04-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-30 | 2021-04-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-29 | 2021-04-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-28 | 2021-04-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-27 | 2021-04-23 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-26 | 2021-04-22 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-23 | 2021-04-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-22 | 2021-04-20 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-21 | 2021-04-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-20 | 2021-04-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-19 | 2021-04-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-16 | 2021-04-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-15 | 2021-04-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-14 | 2021-04-12 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-13 | 2021-04-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-12 | 2021-04-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-09 | 2021-04-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-08 | 2021-04-01 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-04-07 | 2021-03-31 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-04-01 | 2021-03-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-03-31 | 2021-03-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-03-30 | 2021-03-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-03-29 | 2021-03-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-03-26 | 2021-03-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-03-25 | 2021-03-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-24 | 2021-03-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-23 | 2021-03-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-22 | 2021-03-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-19 | 2021-03-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-03-18 | 2021-03-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-03-17 | 2021-03-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-03-16 | 2021-03-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-03-15 | 2021-03-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-03-12 | 2021-03-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-03-11 | 2021-03-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-03-10 | 2021-03-08 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-03-09 | 2021-03-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-08 | 2021-03-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-05 | 2021-03-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-03-04 | 2021-03-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-03-03 | 2021-03-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-03-02 | 2021-02-26 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-03-01 | 2021-02-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-02-26 | 2021-02-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-02-25 | 2021-02-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-02-24 | 2021-02-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-02-23 | 2021-02-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-02-22 | 2021-02-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-02-19 | 2021-02-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-02-18 | 2021-02-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-02-17 | 2021-02-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-02-16 | 2021-02-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-02-10 | 2021-02-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-02-09 | 2021-02-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-02-08 | 2021-02-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-02-05 | 2021-02-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-02-04 | 2021-02-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-02-03 | 2021-02-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-02-02 | 2021-01-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-02-01 | 2021-01-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-29 | 2021-01-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-28 | 2021-01-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-27 | 2021-01-25 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-26 | 2021-01-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-25 | 2021-01-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-22 | 2021-01-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-21 | 2021-01-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-20 | 2021-01-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-19 | 2021-01-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-18 | 2021-01-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-01-15 | 2021-01-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-01-14 | 2021-01-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-01-13 | 2021-01-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-01-12 | 2021-01-08 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-01-11 | 2021-01-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2021-01-08 | 2021-01-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-01-07 | 2021-01-05 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-01-06 | 2021-01-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-01-05 | 2020-12-31 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-01-04 | 2020-12-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-12-30 | 2020-12-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-12-29 | 2020-12-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-12-28 | 2020-12-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-12-23 | 2020-12-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-12-22 | 2020-12-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-12-21 | 2020-12-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-12-18 | 2020-12-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-12-17 | 2020-12-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2020-12-16 | 2020-12-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-12-15 | 2020-12-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-12-14 | 2020-12-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-12-11 | 2020-12-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-12-10 | 2020-12-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-12-09 | 2020-12-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-12-08 | 2020-12-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-12-07 | 2020-12-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-12-04 | 2020-12-02 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-12-03 | 2020-12-01 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-12-02 | 2020-11-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-12-01 | 2020-11-27 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-11-30 | 2020-11-26 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-11-27 | 2020-11-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-26 | 2020-11-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-25 | 2020-11-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-11-24 | 2020-11-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-11-23 | 2020-11-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-11-20 | 2020-11-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-11-19 | 2020-11-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-11-18 | 2020-11-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-11-17 | 2020-11-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-11-16 | 2020-11-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-11-13 | 2020-11-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-11-12 | 2020-11-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-11-11 | 2020-11-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-11-10 | 2020-11-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-11-09 | 2020-11-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-11-06 | 2020-11-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-11-05 | 2020-11-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-11-04 | 2020-11-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-03 | 2020-10-30 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-11-02 | 2020-10-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-10-30 | 2020-10-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-10-29 | 2020-10-27 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-10-28 | 2020-10-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-10-27 | 2020-10-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-10-23 | 2020-10-21 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-10-22 | 2020-10-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-21 | 2020-10-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-20 | 2020-10-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-19 | 2020-10-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-10-16 | 2020-10-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-10-15 | 2020-10-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-10-14 | 2020-10-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-12 | 2020-10-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-10-09 | 2020-10-07 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-10-08 | 2020-10-06 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-10-07 | 2020-10-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-10-06 | 2020-09-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-10-05 | 2020-09-29 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-09-30 | 2020-09-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-09-29 | 2020-09-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-09-28 | 2020-09-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-09-25 | 2020-09-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-09-24 | 2020-09-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-09-23 | 2020-09-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-09-22 | 2020-09-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-09-21 | 2020-09-17 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-09-18 | 2020-09-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-09-17 | 2020-09-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-09-16 | 2020-09-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-15 | 2020-09-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-14 | 2020-09-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-11 | 2020-09-09 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-09-10 | 2020-09-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-09 | 2020-09-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-09-08 | 2020-09-04 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-09-07 | 2020-09-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-09-04 | 2020-09-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-09-03 | 2020-09-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-09-02 | 2020-08-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-09-01 | 2020-08-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-08-31 | 2020-08-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-08-28 | 2020-08-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-08-27 | 2020-08-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-08-26 | 2020-08-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-08-25 | 2020-08-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-08-24 | 2020-08-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-08-21 | 2020-08-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-08-20 | 2020-08-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-08-19 | 2020-08-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-08-18 | 2020-08-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-08-17 | 2020-08-13 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-08-14 | 2020-08-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-08-13 | 2020-08-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-08-12 | 2020-08-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-08-11 | 2020-08-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-08-10 | 2020-08-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-08-07 | 2020-08-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-08-06 | 2020-08-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-08-05 | 2020-08-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-08-04 | 2020-07-31 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-08-03 | 2020-07-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-07-31 | 2020-07-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-07-30 | 2020-07-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-07-29 | 2020-07-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-07-28 | 2020-07-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-07-27 | 2020-07-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-07-24 | 2020-07-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-07-23 | 2020-07-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-07-22 | 2020-07-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-07-21 | 2020-07-17 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-20 | 2020-07-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-17 | 2020-07-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-16 | 2020-07-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-15 | 2020-07-13 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-14 | 2020-07-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-13 | 2020-07-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-10 | 2020-07-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-09 | 2020-07-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-08 | 2020-07-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-07-07 | 2020-07-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-07-06 | 2020-07-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-07-03 | 2020-06-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-07-02 | 2020-06-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-06-30 | 2020-06-26 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-06-29 | 2020-06-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-06-26 | 2020-06-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-06-24 | 2020-06-22 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-06-23 | 2020-06-19 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-06-22 | 2020-06-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-06-19 | 2020-06-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-06-18 | 2020-06-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-06-17 | 2020-06-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-06-16 | 2020-06-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-06-15 | 2020-06-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-06-12 | 2020-06-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-06-11 | 2020-06-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-06-10 | 2020-06-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-06-09 | 2020-06-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-06-08 | 2020-06-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-06-05 | 2020-06-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-06-04 | 2020-06-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-06-03 | 2020-06-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-06-02 | 2020-05-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-06-01 | 2020-05-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-05-29 | 2020-05-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-05-28 | 2020-05-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-05-27 | 2020-05-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-05-26 | 2020-05-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-05-25 | 2020-05-21 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-05-22 | 2020-05-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-05-21 | 2020-05-19 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-05-20 | 2020-05-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-05-19 | 2020-05-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-05-18 | 2020-05-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-05-15 | 2020-05-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-05-14 | 2020-05-12 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-05-13 | 2020-05-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-05-12 | 2020-05-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-05-11 | 2020-05-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-05-08 | 2020-05-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-05-07 | 2020-05-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-05-06 | 2020-05-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-05-05 | 2020-04-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-05-04 | 2020-04-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-04-29 | 2020-04-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-04-28 | 2020-04-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2020-04-27 | 2020-04-23 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-04-24 | 2020-04-22 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-04-23 | 2020-04-21 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-04-22 | 2020-04-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2020-04-21 | 2020-04-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-04-20 | 2020-04-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-04-17 | 2020-04-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-04-16 | 2020-04-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-04-15 | 2020-04-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-04-14 | 2020-04-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-04-09 | 2020-04-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-04-08 | 2020-04-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-04-07 | 2020-04-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-04-06 | 2020-04-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-04-03 | 2020-04-01 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-04-02 | 2020-03-31 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-04-01 | 2020-03-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-03-31 | 2020-03-27 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2020-03-30 | 2020-03-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2020-03-27 | 2020-03-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-03-26 | 2020-03-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-03-25 | 2020-03-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-03-24 | 2020-03-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-03-23 | 2020-03-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-03-20 | 2020-03-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2020-03-19 | 2020-03-17 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-03-18 | 2020-03-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2020-03-17 | 2020-03-13 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-03-16 | 2020-03-12 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2020-03-13 | 2020-03-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2020-03-12 | 2020-03-10 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2020-03-11 | 2020-03-09 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2020-03-10 | 2020-03-06 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-03-09 | 2020-03-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-03-06 | 2020-03-04 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2020-03-05 | 2020-03-03 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2020-03-04 | 2020-03-02 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-03-03 | 2020-02-28 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-03-02 | 2020-02-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2020-02-28 | 2020-02-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-02-27 | 2020-02-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2020-02-26 | 2020-02-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2020-02-25 | 2020-02-21 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2020-02-24 | 2020-02-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2020-02-21 | 2020-02-19 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2020-02-20 | 2020-02-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-02-19 | 2020-02-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2020-02-18 | 2020-02-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-02-17 | 2020-02-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-02-14 | 2020-02-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-02-13 | 2020-02-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-02-12 | 2020-02-10 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-02-11 | 2020-02-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2020-02-10 | 2020-02-06 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2020-02-07 | 2020-02-05 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2020-02-06 | 2020-02-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2020-02-05 | 2020-02-03 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2020-02-04 | 2020-01-31 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2020-02-03 | 2020-01-30 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-01-31 | 2020-01-29 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-01-30 | 2020-01-24 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-01-29 | 2020-01-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-01-23 | 2020-01-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-01-22 | 2020-01-20 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2020-01-21 | 2020-01-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2020-01-20 | 2020-01-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2020-01-17 | 2020-01-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-01-16 | 2020-01-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-01-15 | 2020-01-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-01-14 | 2020-01-10 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-01-13 | 2020-01-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-01-10 | 2020-01-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-01-09 | 2020-01-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-01-08 | 2020-01-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-01-07 | 2020-01-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2020-01-06 | 2020-01-02 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2020-01-03 | 2019-12-31 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2020-01-02 | 2019-12-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-12-30 | 2019-12-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-12-27 | 2019-12-20 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-12-23 | 2019-12-19 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-12-20 | 2019-12-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2019-12-19 | 2019-12-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2019-12-18 | 2019-12-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2019-12-17 | 2019-12-13 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-12-16 | 2019-12-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-12-13 | 2019-12-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-12-12 | 2019-12-10 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-12-11 | 2019-12-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-12-10 | 2019-12-06 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-12-09 | 2019-12-05 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-12-06 | 2019-12-04 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-12-05 | 2019-12-03 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-12-04 | 2019-12-02 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-12-03 | 2019-11-29 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-12-02 | 2019-11-28 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-11-29 | 2019-11-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-11-28 | 2019-11-26 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-11-27 | 2019-11-25 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-11-26 | 2019-11-22 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-11-25 | 2019-11-21 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-11-22 | 2019-11-20 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-11-21 | 2019-11-19 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-11-20 | 2019-11-18 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-11-19 | 2019-11-15 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-11-18 | 2019-11-14 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-11-15 | 2019-11-13 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-11-14 | 2019-11-12 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-11-13 | 2019-11-11 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-11-12 | 2019-11-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-11-11 | 2019-11-07 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-11-08 | 2019-11-06 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-11-07 | 2019-11-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-11-06 | 2019-11-04 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-11-05 | 2019-11-01 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-11-04 | 2019-10-31 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2019-11-01 | 2019-10-30 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-10-31 | 2019-10-29 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-10-30 | 2019-10-28 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2019-10-29 | 2019-10-25 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-28 | 2019-10-24 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-25 | 2019-10-23 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-24 | 2019-10-22 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-23 | 2019-10-21 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-22 | 2019-10-18 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-21 | 2019-10-17 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-18 | 2019-10-16 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-17 | 2019-10-15 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-16 | 2019-10-14 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-15 | 2019-10-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-14 | 2019-10-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-11 | 2019-10-09 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-10 | 2019-10-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-09 | 2019-10-04 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-08 | 2019-10-03 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-04 | 2019-10-02 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-03 | 2019-09-30 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-10-02 | 2019-09-27 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-09-30 | 2019-09-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-09-27 | 2019-09-25 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-09-26 | 2019-09-24 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-09-25 | 2019-09-23 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-09-24 | 2019-09-20 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-09-23 | 2019-09-19 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-09-20 | 2019-09-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-09-19 | 2019-09-17 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-09-18 | 2019-09-16 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-09-17 | 2019-09-13 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-09-16 | 2019-09-12 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-09-13 | 2019-09-11 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-09-12 | 2019-09-10 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-09-11 | 2019-09-09 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-09-10 | 2019-09-06 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-09-09 | 2019-09-05 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-09-06 | 2019-09-04 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-09-05 | 2019-09-03 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-09-04 | 2019-09-02 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-09-03 | 2019-08-30 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-09-02 | 2019-08-29 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-08-30 | 2019-08-28 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-08-29 | 2019-08-27 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-08-28 | 2019-08-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-08-27 | 2019-08-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-08-26 | 2019-08-22 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-08-23 | 2019-08-21 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-08-22 | 2019-08-20 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-08-21 | 2019-08-19 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-08-20 | 2019-08-16 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-08-19 | 2019-08-15 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-08-16 | 2019-08-14 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-08-15 | 2019-08-13 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-08-14 | 2019-08-12 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-08-13 | 2019-08-09 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-08-12 | 2019-08-08 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-08-09 | 2019-08-07 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-08-08 | 2019-08-06 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-08-07 | 2019-08-05 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-08-06 | 2019-08-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2019-08-05 | 2019-08-01 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2019-08-02 | 2019-07-31 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2019-08-01 | 2019-07-30 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-07-31 | 2019-07-29 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-07-30 | 2019-07-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-07-29 | 2019-07-25 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-07-26 | 2019-07-24 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-07-25 | 2019-07-23 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-07-24 | 2019-07-22 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-07-23 | 2019-07-19 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2019-07-22 | 2019-07-18 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2019-07-19 | 2019-07-17 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2019-07-18 | 2019-07-16 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-07-17 | 2019-07-15 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2019-07-16 | 2019-07-12 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-07-15 | 2019-07-11 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2019-07-12 | 2019-07-10 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-07-11 | 2019-07-09 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-07-10 | 2019-07-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-07-09 | 2019-07-05 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-07-08 | 2019-07-04 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-07-05 | 2019-07-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-07-04 | 2019-07-02 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-07-03 | 2019-06-28 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-07-02 | 2019-06-27 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-06-28 | 2019-06-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-06-27 | 2019-06-25 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-06-26 | 2019-06-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-06-25 | 2019-06-21 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-06-24 | 2019-06-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-06-21 | 2019-06-19 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-06-20 | 2019-06-18 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-06-19 | 2019-06-17 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-06-18 | 2019-06-14 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-06-17 | 2019-06-13 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-06-14 | 2019-06-12 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-06-13 | 2019-06-11 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-06-12 | 2019-06-10 | 0.840 | 30,000 | +0 | 0.00% | 25,204 |
| 2019-06-11 | 2019-06-06 | 0.840 | 30,000 | +361 | 0.00% | 25,204 |
| 2019-06-10 | 2019-06-05 | 0.840 | 29,639 | +0 | 0.00% | 24,900 |
| 2019-06-06 | 2019-06-04 | 0.820 | 29,639 | +0 | 0.00% | 24,300 |
| 2019-06-05 | 2019-06-03 | 0.840 | 29,639 | +0 | 0.00% | 24,900 |
| 2019-06-04 | 2019-05-31 | 0.840 | 29,639 | +0 | 0.00% | 24,900 |
| 2019-06-03 | 2019-05-30 | 0.860 | 29,639 | +0 | 0.00% | 25,500 |
| 2019-05-31 | 2019-05-29 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2019-05-30 | 2019-05-28 | 0.860 | 29,639 | +0 | 0.00% | 25,500 |
| 2019-05-29 | 2019-05-27 | 0.860 | 29,639 | +0 | 0.00% | 25,500 |
| 2019-05-28 | 2019-05-24 | 0.850 | 29,639 | +0 | 0.00% | 25,200 |
| 2019-05-27 | 2019-05-23 | 0.850 | 29,639 | +0 | 0.00% | 25,200 |
| 2019-05-24 | 2019-05-22 | 0.850 | 29,639 | +0 | 0.00% | 25,200 |
| 2019-05-23 | 2019-05-21 | 0.860 | 29,639 | +0 | 0.00% | 25,500 |
| 2019-05-22 | 2019-05-20 | 0.840 | 29,639 | +0 | 0.00% | 24,900 |
| 2019-05-21 | 2019-05-17 | 0.860 | 29,639 | +0 | 0.00% | 25,500 |
| 2019-05-20 | 2019-05-16 | 0.860 | 29,639 | +0 | 0.00% | 25,500 |
| 2019-05-17 | 2019-05-15 | 0.911 | 29,639 | +0 | 0.00% | 27,000 |
| 2019-05-16 | 2019-05-14 | 0.860 | 29,639 | +0 | 0.00% | 25,500 |
| 2019-05-15 | 2019-05-10 | 0.850 | 29,639 | +0 | 0.00% | 25,200 |
| 2019-05-14 | 2019-05-09 | 0.820 | 29,639 | +0 | 0.00% | 24,300 |
| 2019-05-10 | 2019-05-08 | 0.860 | 29,639 | +0 | 0.00% | 25,500 |
| 2019-05-09 | 2019-05-07 | 0.840 | 29,639 | +0 | 0.00% | 24,900 |
| 2019-05-08 | 2019-05-06 | 0.790 | 29,639 | +0 | 0.00% | 23,400 |
| 2019-05-07 | 2019-05-03 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-05-06 | 2019-05-02 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2019-05-03 | 2019-04-30 | 0.891 | 29,639 | +0 | 0.00% | 26,400 |
| 2019-05-02 | 2019-04-29 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-04-30 | 2019-04-26 | 0.891 | 29,639 | +0 | 0.00% | 26,400 |
| 2019-04-29 | 2019-04-25 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2019-04-26 | 2019-04-24 | 0.911 | 29,639 | +0 | 0.00% | 27,000 |
| 2019-04-25 | 2019-04-23 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2019-04-24 | 2019-04-18 | 0.921 | 29,639 | +0 | 0.00% | 27,300 |
| 2019-04-23 | 2019-04-17 | 0.921 | 29,639 | +0 | 0.00% | 27,300 |
| 2019-04-18 | 2019-04-16 | 0.911 | 29,639 | +0 | 0.00% | 27,000 |
| 2019-04-17 | 2019-04-15 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2019-04-16 | 2019-04-12 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2019-04-15 | 2019-04-11 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2019-04-12 | 2019-04-10 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2019-04-11 | 2019-04-09 | 0.982 | 29,639 | +0 | 0.00% | 29,100 |
| 2019-04-10 | 2019-04-08 | 0.982 | 29,639 | +0 | 0.00% | 29,100 |
| 2019-04-09 | 2019-04-04 | 0.962 | 29,639 | +0 | 0.00% | 28,500 |
| 2019-04-08 | 2019-04-03 | 0.982 | 29,639 | +0 | 0.00% | 29,100 |
| 2019-04-04 | 2019-04-02 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2019-04-03 | 2019-04-01 | 0.911 | 29,639 | +0 | 0.00% | 27,000 |
| 2019-04-02 | 2019-03-29 | 0.941 | 29,639 | +0 | 0.00% | 27,900 |
| 2019-04-01 | 2019-03-28 | 1.012 | 29,639 | +0 | 0.00% | 30,000 |
| 2019-03-29 | 2019-03-27 | 0.962 | 29,639 | +0 | 0.00% | 28,500 |
| 2019-03-28 | 2019-03-26 | 0.951 | 29,639 | +0 | 0.00% | 28,200 |
| 2019-03-27 | 2019-03-25 | 0.951 | 29,639 | +0 | 0.00% | 28,200 |
| 2019-03-26 | 2019-03-22 | 0.941 | 29,639 | +0 | 0.00% | 27,900 |
| 2019-03-25 | 2019-03-21 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2019-03-22 | 2019-03-20 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2019-03-21 | 2019-03-19 | 0.911 | 29,639 | +0 | 0.00% | 27,000 |
| 2019-03-20 | 2019-03-18 | 0.951 | 29,639 | +0 | 0.00% | 28,200 |
| 2019-03-19 | 2019-03-15 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2019-03-18 | 2019-03-14 | 0.972 | 29,639 | +0 | 0.00% | 28,800 |
| 2019-03-15 | 2019-03-13 | 0.972 | 29,639 | +0 | 0.00% | 28,800 |
| 2019-03-14 | 2019-03-12 | 0.972 | 29,639 | +0 | 0.00% | 28,800 |
| 2019-03-13 | 2019-03-11 | 0.941 | 29,639 | +0 | 0.00% | 27,900 |
| 2019-03-12 | 2019-03-08 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2019-03-11 | 2019-03-07 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2019-03-08 | 2019-03-06 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2019-03-07 | 2019-03-05 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2019-03-06 | 2019-03-04 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-03-05 | 2019-03-01 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2019-03-04 | 2019-02-28 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2019-03-01 | 2019-02-27 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2019-02-28 | 2019-02-26 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2019-02-27 | 2019-02-25 | 0.911 | 29,639 | +0 | 0.00% | 27,000 |
| 2019-02-26 | 2019-02-22 | 0.891 | 29,639 | +0 | 0.00% | 26,400 |
| 2019-02-25 | 2019-02-21 | 0.891 | 29,639 | +0 | 0.00% | 26,400 |
| 2019-02-22 | 2019-02-20 | 0.860 | 29,639 | +0 | 0.00% | 25,500 |
| 2019-02-21 | 2019-02-19 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-02-20 | 2019-02-18 | 0.911 | 29,639 | +0 | 0.00% | 27,000 |
| 2019-02-19 | 2019-02-15 | 0.911 | 29,639 | +0 | 0.00% | 27,000 |
| 2019-02-18 | 2019-02-14 | 0.921 | 29,639 | +0 | 0.00% | 27,300 |
| 2019-02-15 | 2019-02-13 | 0.921 | 29,639 | +0 | 0.00% | 27,300 |
| 2019-02-14 | 2019-02-12 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2019-02-13 | 2019-02-11 | 0.911 | 29,639 | +0 | 0.00% | 27,000 |
| 2019-02-12 | 2019-02-08 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2019-02-11 | 2019-02-04 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2019-02-08 | 2019-01-31 | 0.941 | 29,639 | +0 | 0.00% | 27,900 |
| 2019-02-01 | 2019-01-30 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2019-01-31 | 2019-01-29 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2019-01-30 | 2019-01-28 | 0.860 | 29,639 | +0 | 0.00% | 25,500 |
| 2019-01-29 | 2019-01-25 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2019-01-28 | 2019-01-24 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2019-01-25 | 2019-01-23 | 0.941 | 29,639 | +0 | 0.00% | 27,900 |
| 2019-01-24 | 2019-01-22 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2019-01-23 | 2019-01-21 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2019-01-22 | 2019-01-18 | 0.911 | 29,639 | +0 | 0.00% | 27,000 |
| 2019-01-21 | 2019-01-17 | 0.860 | 29,639 | +0 | 0.00% | 25,500 |
| 2019-01-18 | 2019-01-16 | 0.850 | 29,639 | +0 | 0.00% | 25,200 |
| 2019-01-17 | 2019-01-15 | 0.850 | 29,639 | +0 | 0.00% | 25,200 |
| 2019-01-16 | 2019-01-14 | 0.860 | 29,639 | +0 | 0.00% | 25,500 |
| 2019-01-15 | 2019-01-11 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-01-14 | 2019-01-10 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-01-11 | 2019-01-09 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-01-10 | 2019-01-08 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-01-09 | 2019-01-07 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-01-08 | 2019-01-04 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-01-07 | 2019-01-03 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-01-04 | 2019-01-02 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-01-03 | 2018-12-31 | 0.870 | 29,639 | +0 | 0.00% | 25,800 |
| 2019-01-02 | 2018-12-27 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2018-12-28 | 2018-12-24 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2018-12-27 | 2018-12-20 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2018-12-21 | 2018-12-19 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2018-12-20 | 2018-12-18 | 0.921 | 29,639 | +0 | 0.00% | 27,300 |
| 2018-12-19 | 2018-12-17 | 0.921 | 29,639 | +0 | 0.00% | 27,300 |
| 2018-12-18 | 2018-12-14 | 0.921 | 29,639 | +0 | 0.00% | 27,300 |
| 2018-12-17 | 2018-12-13 | 0.921 | 29,639 | +0 | 0.00% | 27,300 |
| 2018-12-14 | 2018-12-12 | 0.921 | 29,639 | +0 | 0.00% | 27,300 |
| 2018-12-13 | 2018-12-11 | 0.911 | 29,639 | +0 | 0.00% | 27,000 |
| 2018-12-12 | 2018-12-10 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2018-12-11 | 2018-12-07 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2018-12-10 | 2018-12-06 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2018-12-07 | 2018-12-05 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2018-12-06 | 2018-12-04 | 0.941 | 29,639 | +0 | 0.00% | 27,900 |
| 2018-12-05 | 2018-12-03 | 0.951 | 29,639 | +0 | 0.00% | 28,200 |
| 2018-12-04 | 2018-11-30 | 0.982 | 29,639 | +0 | 0.00% | 29,100 |
| 2018-12-03 | 2018-11-29 | 0.962 | 29,639 | +0 | 0.00% | 28,500 |
| 2018-11-30 | 2018-11-28 | 0.962 | 29,639 | +0 | 0.00% | 28,500 |
| 2018-11-29 | 2018-11-27 | 0.962 | 29,639 | +0 | 0.00% | 28,500 |
| 2018-11-28 | 2018-11-26 | 0.921 | 29,639 | +0 | 0.00% | 27,300 |
| 2018-11-27 | 2018-11-23 | 0.951 | 29,639 | +0 | 0.00% | 28,200 |
| 2018-11-26 | 2018-11-22 | 0.962 | 29,639 | +0 | 0.00% | 28,500 |
| 2018-11-23 | 2018-11-21 | 0.962 | 29,639 | +0 | 0.00% | 28,500 |
| 2018-11-22 | 2018-11-20 | 0.931 | 29,639 | +0 | 0.00% | 27,600 |
| 2018-11-21 | 2018-11-19 | 0.972 | 29,639 | +0 | 0.00% | 28,800 |
| 2018-11-20 | 2018-11-16 | 1.012 | 29,639 | +0 | 0.00% | 30,000 |
| 2018-11-19 | 2018-11-15 | 0.992 | 29,639 | +0 | 0.00% | 29,400 |
| 2018-11-16 | 2018-11-14 | 0.911 | 29,639 | +0 | 0.00% | 27,000 |
| 2018-11-15 | 2018-11-13 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2018-11-14 | 2018-11-12 | 0.941 | 29,639 | +0 | 0.00% | 27,900 |
| 2018-11-13 | 2018-11-09 | 0.972 | 29,639 | +0 | 0.00% | 28,800 |
| 2018-11-12 | 2018-11-08 | 0.951 | 29,639 | +0 | 0.00% | 28,200 |
| 2018-11-09 | 2018-11-07 | 0.972 | 29,639 | +0 | 0.00% | 28,800 |
| 2018-11-08 | 2018-11-06 | 0.972 | 29,639 | +0 | 0.00% | 28,800 |
| 2018-11-07 | 2018-11-05 | 0.941 | 29,639 | +0 | 0.00% | 27,900 |
| 2018-11-06 | 2018-11-02 | 0.972 | 29,639 | +0 | 0.00% | 28,800 |
| 2018-11-05 | 2018-11-01 | 1.012 | 29,639 | +0 | 0.00% | 30,000 |
| 2018-11-02 | 2018-10-31 | 0.982 | 29,639 | +0 | 0.00% | 29,100 |
| 2018-11-01 | 2018-10-30 | 0.962 | 29,639 | +0 | 0.00% | 28,500 |
| 2018-10-31 | 2018-10-29 | 0.962 | 29,639 | +0 | 0.00% | 28,500 |
| 2018-10-30 | 2018-10-26 | 0.982 | 29,639 | +0 | 0.00% | 29,100 |
| 2018-10-29 | 2018-10-25 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2018-10-26 | 2018-10-24 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2018-10-25 | 2018-10-23 | 0.941 | 29,639 | +0 | 0.00% | 27,900 |
| 2018-10-24 | 2018-10-22 | 0.891 | 29,639 | +0 | 0.00% | 26,400 |
| 2018-10-23 | 2018-10-19 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2018-10-22 | 2018-10-18 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2018-10-19 | 2018-10-16 | 0.891 | 29,639 | +0 | 0.00% | 26,400 |
| 2018-10-18 | 2018-10-15 | 0.901 | 29,639 | +0 | 0.00% | 26,700 |
| 2018-10-16 | 2018-10-12 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2018-10-15 | 2018-10-11 | 0.881 | 29,639 | +0 | 0.00% | 26,100 |
| 2018-10-12 | 2018-10-10 | 0.921 | 29,639 | +0 | 0.00% | 27,300 |
| 2018-10-11 | 2018-10-09 | 0.941 | 29,639 | +0 | 0.00% | 27,900 |
| 2018-10-10 | 2018-10-08 | 0.962 | 29,639 | +0 | 0.00% | 28,500 |
| 2018-10-09 | 2018-10-05 | 0.982 | 29,639 | +0 | 0.00% | 29,100 |
| 2018-10-08 | 2018-10-04 | 1.002 | 29,639 | +0 | 0.00% | 29,700 |
| 2018-10-05 | 2018-10-03 | 1.012 | 29,639 | +0 | 0.00% | 30,000 |
| 2018-10-04 | 2018-10-02 | 1.022 | 29,639 | +0 | 0.00% | 30,300 |
| 2018-10-03 | 2018-09-28 | 1.032 | 29,639 | +0 | 0.00% | 30,600 |
| 2018-10-02 | 2018-09-27 | 1.043 | 29,639 | +0 | 0.00% | 30,900 |
| 2018-09-28 | 2018-09-26 | 1.053 | 29,639 | +0 | 0.00% | 31,200 |
| 2018-09-27 | 2018-09-24 | 1.032 | 29,639 | +0 | 0.00% | 30,600 |
| 2018-09-26 | 2018-09-21 | 1.032 | 29,639 | +0 | 0.00% | 30,600 |
| 2018-09-24 | 2018-09-20 | 1.032 | 29,639 | +0 | 0.00% | 30,600 |
| 2018-09-21 | 2018-09-19 | 1.022 | 29,639 | +0 | 0.00% | 30,300 |
| 2018-09-20 | 2018-09-18 | 0.992 | 29,639 | +0 | 0.00% | 29,400 |
| 2018-09-19 | 2018-09-17 | 1.012 | 29,639 | +0 | 0.00% | 30,000 |
| 2018-09-18 | 2018-09-14 | 1.073 | 29,639 | +0 | 0.00% | 31,800 |
| 2018-09-17 | 2018-09-13 | 1.093 | 29,639 | +0 | 0.00% | 32,400 |
| 2018-09-14 | 2018-09-12 | 1.093 | 29,639 | +0 | 0.00% | 32,400 |
| 2018-09-13 | 2018-09-11 | 1.103 | 29,639 | +0 | 0.00% | 32,700 |
| 2018-09-12 | 2018-09-10 | 1.164 | 29,639 | +0 | 0.00% | 34,501 |
| 2018-09-11 | 2018-09-07 | 1.164 | 29,639 | +0 | 0.00% | 34,501 |
| 2018-09-10 | 2018-09-06 | 1.164 | 29,639 | +0 | 0.00% | 34,501 |
| 2018-09-07 | 2018-09-05 | 1.215 | 29,639 | +0 | 0.00% | 36,001 |
| 2018-09-06 | 2018-09-04 | 1.245 | 29,639 | +0 | 0.00% | 36,901 |
| 2018-09-05 | 2018-09-03 | 1.245 | 29,639 | +0 | 0.00% | 36,901 |
| 2018-09-04 | 2018-08-31 | 1.245 | 29,639 | +0 | 0.00% | 36,901 |
| 2018-09-03 | 2018-08-30 | 1.245 | 29,639 | +0 | 0.00% | 36,901 |
| 2018-08-31 | 2018-08-29 | 1.265 | 29,639 | +0 | 0.00% | 37,501 |
| 2018-08-30 | 2018-08-28 | 1.215 | 29,639 | +0 | 0.00% | 36,001 |
| 2018-08-29 | 2018-08-27 | 1.194 | 29,639 | +0 | 0.00% | 35,401 |
| 2018-08-28 | 2018-08-24 | 1.174 | 29,639 | +0 | 0.00% | 34,801 |
| 2018-08-27 | 2018-08-23 | 1.144 | 29,639 | +0 | 0.00% | 33,901 |
| 2018-08-24 | 2018-08-22 | 1.184 | 29,639 | +0 | 0.00% | 35,101 |
| 2018-08-23 | 2018-08-21 | 1.184 | 29,639 | +0 | 0.00% | 35,101 |
| 2018-08-22 | 2018-08-20 | 1.164 | 29,639 | +0 | 0.00% | 34,501 |
| 2018-08-21 | 2018-08-17 | 1.164 | 29,639 | +0 | 0.00% | 34,501 |
| 2018-08-20 | 2018-08-16 | 1.184 | 29,639 | +0 | 0.00% | 35,101 |
| 2018-08-17 | 2018-08-15 | 1.164 | 29,639 | +0 | 0.00% | 34,501 |
| 2018-08-16 | 2018-08-14 | 1.225 | 29,639 | +0 | 0.00% | 36,301 |
| 2018-08-15 | 2018-08-13 | 1.215 | 29,639 | +0 | 0.00% | 36,001 |
| 2018-08-14 | 2018-08-10 | 1.316 | 29,639 | +0 | 0.00% | 39,001 |
| 2018-08-13 | 2018-08-09 | 1.275 | 29,639 | +0 | 0.00% | 37,801 |
| 2018-08-10 | 2018-08-08 | 1.235 | 29,639 | +0 | 0.00% | 36,601 |
| 2018-08-09 | 2018-08-07 | 1.215 | 29,639 | +0 | 0.00% | 36,001 |
| 2018-08-08 | 2018-08-06 | 1.194 | 29,639 | +0 | 0.00% | 35,401 |
| 2018-08-07 | 2018-08-03 | 1.275 | 29,639 | +0 | 0.00% | 37,801 |
| 2018-08-06 | 2018-08-02 | 1.215 | 29,639 | +0 | 0.00% | 36,001 |
| 2018-08-03 | 2018-08-01 | 1.306 | 29,639 | +0 | 0.00% | 38,701 |
| 2018-08-02 | 2018-07-31 | 1.316 | 29,639 | +0 | 0.00% | 39,001 |
| 2018-08-01 | 2018-07-30 | 1.306 | 29,639 | +0 | 0.00% | 38,701 |
| 2018-07-31 | 2018-07-27 | 1.296 | 29,639 | +0 | 0.00% | 38,401 |
| 2018-07-30 | 2018-07-26 | 1.306 | 29,639 | +0 | 0.00% | 38,701 |
| 2018-07-27 | 2018-07-25 | 1.316 | 29,639 | +0 | 0.00% | 39,001 |
| 2018-07-26 | 2018-07-24 | 1.265 | 29,639 | +0 | 0.00% | 37,501 |
| 2018-07-25 | 2018-07-23 | 1.235 | 29,639 | +0 | 0.00% | 36,601 |
| 2018-07-24 | 2018-07-20 | 1.225 | 29,639 | +0 | 0.00% | 36,301 |
| 2018-07-23 | 2018-07-19 | 1.225 | 29,639 | +0 | 0.00% | 36,301 |
| 2018-07-20 | 2018-07-18 | 1.235 | 29,639 | +0 | 0.00% | 36,601 |
| 2018-07-19 | 2018-07-17 | 1.235 | 29,639 | +0 | 0.00% | 36,601 |
| 2018-07-18 | 2018-07-16 | 1.285 | 29,639 | +0 | 0.00% | 38,101 |
| 2018-07-17 | 2018-07-13 | 1.316 | 29,639 | +0 | 0.00% | 39,001 |
| 2018-07-16 | 2018-07-12 | 1.336 | 29,639 | +0 | 0.00% | 39,601 |
| 2018-07-13 | 2018-07-11 | 1.235 | 29,639 | +0 | 0.00% | 36,601 |
| 2018-07-12 | 2018-07-10 | 1.265 | 29,639 | +0 | 0.00% | 37,501 |
| 2018-07-11 | 2018-07-09 | 1.296 | 29,639 | +0 | 0.00% | 38,401 |
| 2018-07-10 | 2018-07-06 | 1.285 | 29,639 | +0 | 0.00% | 38,101 |
| 2018-07-09 | 2018-07-05 | 1.215 | 29,639 | +0 | 0.00% | 36,001 |
| 2018-07-06 | 2018-07-04 | 1.205 | 29,639 | +0 | 0.00% | 35,701 |
| 2018-07-05 | 2018-07-03 | 1.296 | 29,639 | +0 | 0.00% | 38,401 |
| 2018-07-04 | 2018-06-29 | 1.356 | 29,639 | +0 | 0.00% | 40,201 |
| 2018-07-03 | 2018-06-28 | 1.265 | 29,639 | +0 | 0.00% | 37,501 |
| 2018-06-29 | 2018-06-27 | 1.366 | 29,639 | +0 | 0.00% | 40,501 |
| 2018-06-28 | 2018-06-26 | 1.458 | 29,639 | +0 | 0.00% | 43,201 |
| 2018-06-27 | 2018-06-25 | 1.488 | 29,639 | +0 | 0.00% | 44,101 |
| 2018-06-26 | 2018-06-22 | 1.518 | 29,639 | +0 | 0.00% | 45,001 |
| 2018-06-25 | 2018-06-21 | 1.498 | 29,639 | +0 | 0.00% | 44,401 |
| 2018-06-22 | 2018-06-20 | 1.528 | 29,639 | +0 | 0.00% | 45,301 |
| 2018-06-21 | 2018-06-19 | 1.528 | 29,639 | +0 | 0.00% | 45,301 |
| 2018-06-20 | 2018-06-15 | 1.559 | 29,639 | +0 | 0.00% | 46,201 |
| 2018-06-19 | 2018-06-14 | 1.559 | 29,639 | +0 | 0.00% | 46,201 |
| 2018-06-15 | 2018-06-13 | 1.569 | 29,639 | +0 | 0.00% | 46,501 |
| 2018-06-14 | 2018-06-12 | 1.559 | 29,639 | +0 | 0.00% | 46,201 |
| 2018-06-13 | 2018-06-11 | 1.620 | 29,639 | +0 | 0.00% | 48,008 |
| 2018-06-12 | 2018-06-08 | 1.630 | 29,639 | +376 | 0.00% | 48,312 |
| 2018-06-11 | 2018-06-07 | 1.620 | 29,263 | +0 | 0.00% | 47,399 |
| 2018-06-08 | 2018-06-06 | 1.579 | 29,263 | +0 | 0.00% | 46,199 |
| 2018-06-07 | 2018-06-05 | 1.589 | 29,263 | +0 | 0.00% | 46,499 |
| 2018-06-06 | 2018-06-04 | 1.517 | 29,263 | +0 | 0.00% | 44,399 |
| 2018-06-05 | 2018-06-01 | 1.528 | 29,263 | +0 | 0.00% | 44,699 |
| 2018-06-04 | 2018-05-31 | 1.538 | 29,263 | +0 | 0.00% | 44,999 |
| 2018-06-01 | 2018-05-30 | 1.517 | 29,263 | +0 | 0.00% | 44,399 |
| 2018-05-31 | 2018-05-29 | 1.569 | 29,263 | +0 | 0.00% | 45,899 |
| 2018-05-30 | 2018-05-28 | 1.589 | 29,263 | +0 | 0.00% | 46,499 |
| 2018-05-29 | 2018-05-25 | 1.579 | 29,263 | +0 | 0.00% | 46,199 |
| 2018-05-28 | 2018-05-24 | 1.620 | 29,263 | +0 | 0.00% | 47,399 |
| 2018-05-25 | 2018-05-23 | 1.661 | 29,263 | +0 | 0.00% | 48,599 |
| 2018-05-24 | 2018-05-21 | 1.661 | 29,263 | +0 | 0.00% | 48,599 |
| 2018-05-23 | 2018-05-18 | 1.671 | 29,263 | +0 | 0.00% | 48,899 |
| 2018-05-21 | 2018-05-17 | 1.661 | 29,263 | +0 | 0.00% | 48,599 |
| 2018-05-18 | 2018-05-16 | 1.661 | 29,263 | +0 | 0.00% | 48,599 |
| 2018-05-17 | 2018-05-15 | 1.671 | 29,263 | +0 | 0.00% | 48,899 |
| 2018-05-16 | 2018-05-14 | 1.671 | 29,263 | +0 | 0.00% | 48,899 |
| 2018-05-15 | 2018-05-11 | 1.671 | 29,263 | +0 | 0.00% | 48,899 |
| 2018-05-14 | 2018-05-10 | 1.671 | 29,263 | +0 | 0.00% | 48,899 |
| 2018-05-11 | 2018-05-09 | 1.671 | 29,263 | +0 | 0.00% | 48,899 |
| 2018-05-10 | 2018-05-08 | 1.651 | 29,263 | +0 | 0.00% | 48,299 |
| 2018-05-09 | 2018-05-07 | 1.661 | 29,263 | +0 | 0.00% | 48,599 |
| 2018-05-08 | 2018-05-04 | 1.640 | 29,263 | +0 | 0.00% | 47,999 |
| 2018-05-07 | 2018-05-03 | 1.661 | 29,263 | +0 | 0.00% | 48,599 |
| 2018-05-04 | 2018-05-02 | 1.651 | 29,263 | +0 | 0.00% | 48,299 |
| 2018-05-03 | 2018-04-30 | 1.548 | 29,263 | +0 | 0.00% | 45,299 |
| 2018-05-02 | 2018-04-27 | 1.569 | 29,263 | +0 | 0.00% | 45,899 |
| 2018-04-30 | 2018-04-26 | 1.630 | 29,263 | +0 | 0.00% | 47,699 |
| 2018-04-27 | 2018-04-25 | 1.651 | 29,263 | +0 | 0.00% | 48,299 |
| 2018-04-26 | 2018-04-24 | 1.733 | 29,263 | +0 | 0.00% | 50,699 |
| 2018-04-25 | 2018-04-23 | 1.692 | 29,263 | +0 | 0.00% | 49,499 |
| 2018-04-24 | 2018-04-20 | 1.743 | 29,263 | +0 | 0.00% | 50,999 |
| 2018-04-23 | 2018-04-19 | 1.774 | 29,263 | +0 | 0.00% | 51,899 |
| 2018-04-20 | 2018-04-18 | 1.722 | 29,263 | +0 | 0.00% | 50,399 |
| 2018-04-19 | 2018-04-17 | 1.722 | 29,263 | +0 | 0.00% | 50,399 |
| 2018-04-18 | 2018-04-16 | 1.712 | 29,263 | +0 | 0.00% | 50,099 |
| 2018-04-17 | 2018-04-13 | 1.712 | 29,263 | +0 | 0.00% | 50,099 |
| 2018-04-16 | 2018-04-12 | 1.702 | 29,263 | +0 | 0.00% | 49,799 |
| 2018-04-13 | 2018-04-11 | 1.630 | 29,263 | +0 | 0.00% | 47,699 |
| 2018-04-12 | 2018-04-10 | 1.681 | 29,263 | +0 | 0.00% | 49,199 |
| 2018-04-11 | 2018-04-09 | 1.825 | 29,263 | +0 | 0.00% | 53,399 |
| 2018-04-10 | 2018-04-06 | 1.835 | 29,263 | +0 | 0.00% | 53,699 |
| 2018-04-09 | 2018-04-04 | 1.825 | 29,263 | +0 | 0.00% | 53,399 |
| 2018-04-06 | 2018-04-03 | 1.866 | 29,263 | +0 | 0.00% | 54,599 |
| 2018-04-04 | 2018-03-29 | 1.825 | 29,263 | +0 | 0.00% | 53,399 |
| 2018-04-03 | 2018-03-28 | 2.204 | 29,263 | +0 | 0.00% | 64,499 |
| 2018-03-29 | 2018-03-27 | 2.255 | 29,263 | +0 | 0.00% | 65,999 |
| 2018-03-28 | 2018-03-26 | 2.225 | 29,263 | +0 | 0.00% | 65,099 |
| 2018-03-27 | 2018-03-23 | 2.184 | 29,263 | +0 | 0.00% | 63,899 |
| 2018-03-26 | 2018-03-22 | 2.163 | 29,263 | +0 | 0.00% | 63,299 |
| 2018-03-23 | 2018-03-21 | 2.255 | 29,263 | +0 | 0.00% | 65,999 |
| 2018-03-22 | 2018-03-20 | 2.225 | 29,263 | +0 | 0.00% | 65,099 |
| 2018-03-21 | 2018-03-19 | 2.296 | 29,263 | +0 | 0.00% | 67,199 |
| 2018-03-20 | 2018-03-16 | 2.091 | 29,263 | +0 | 0.00% | 61,199 |
| 2018-03-19 | 2018-03-15 | 2.081 | 29,263 | +0 | 0.00% | 60,899 |
| 2018-03-16 | 2018-03-14 | 2.112 | 29,263 | +0 | 0.00% | 61,799 |
| 2018-03-15 | 2018-03-13 | 2.112 | 29,263 | +0 | 0.00% | 61,799 |
| 2018-03-14 | 2018-03-12 | 2.009 | 29,263 | +0 | 0.00% | 58,799 |
| 2018-03-13 | 2018-03-09 | 1.845 | 29,263 | +0 | 0.00% | 53,999 |
| 2018-03-12 | 2018-03-08 | 1.845 | 29,263 | +0 | 0.00% | 53,999 |
| 2018-03-09 | 2018-03-07 | 1.825 | 29,263 | +0 | 0.00% | 53,399 |
| 2018-03-08 | 2018-03-06 | 1.743 | 29,263 | +0 | 0.00% | 50,999 |
| 2018-03-07 | 2018-03-05 | 1.743 | 29,263 | +0 | 0.00% | 50,999 |
| 2018-03-06 | 2018-03-02 | 1.722 | 29,263 | +0 | 0.00% | 50,399 |
| 2018-03-05 | 2018-03-01 | 1.722 | 29,263 | +0 | 0.00% | 50,399 |
| 2018-03-02 | 2018-02-28 | 1.733 | 29,263 | +0 | 0.00% | 50,699 |
| 2018-03-01 | 2018-02-27 | 1.743 | 29,263 | +0 | 0.00% | 50,999 |
| 2018-02-28 | 2018-02-26 | 1.753 | 29,263 | +0 | 0.00% | 51,299 |
| 2018-02-27 | 2018-02-23 | 1.743 | 29,263 | +0 | 0.00% | 50,999 |
| 2018-02-26 | 2018-02-22 | 1.743 | 29,263 | +0 | 0.00% | 50,999 |
| 2018-02-23 | 2018-02-21 | 1.753 | 29,263 | +0 | 0.00% | 51,299 |
| 2018-02-22 | 2018-02-20 | 1.733 | 29,263 | +0 | 0.00% | 50,699 |
| 2018-02-21 | 2018-02-15 | 1.712 | 29,263 | +0 | 0.00% | 50,099 |
| 2018-02-20 | 2018-02-13 | 1.733 | 29,263 | +0 | 0.00% | 50,699 |
| 2018-02-14 | 2018-02-12 | 1.681 | 29,263 | +0 | 0.00% | 49,199 |
| 2018-02-13 | 2018-02-09 | 1.702 | 29,263 | +0 | 0.00% | 49,799 |
| 2018-02-12 | 2018-02-08 | 1.794 | 29,263 | +0 | 0.00% | 52,499 |
| 2018-02-09 | 2018-02-07 | 1.784 | 29,263 | +0 | 0.00% | 52,199 |
| 2018-02-08 | 2018-02-06 | 1.692 | 29,263 | +0 | 0.00% | 49,499 |
| 2018-02-07 | 2018-02-05 | 1.743 | 29,263 | +0 | 0.00% | 50,999 |
| 2018-02-06 | 2018-02-02 | 1.466 | 29,263 | +0 | 0.00% | 42,899 |
| 2018-02-05 | 2018-02-01 | 1.404 | 29,263 | +0 | 0.00% | 41,099 |
| 2018-02-02 | 2018-01-31 | 1.425 | 29,263 | +0 | 0.00% | 41,699 |
| 2018-02-01 | 2018-01-30 | 1.374 | 29,263 | +0 | 0.00% | 40,199 |
| 2018-01-31 | 2018-01-29 | 1.374 | 29,263 | +0 | 0.00% | 40,199 |
| 2018-01-30 | 2018-01-26 | 1.425 | 29,263 | +0 | 0.00% | 41,699 |
| 2018-01-29 | 2018-01-25 | 1.363 | 29,263 | +0 | 0.00% | 39,899 |
| 2018-01-26 | 2018-01-24 | 1.374 | 29,263 | +0 | 0.00% | 40,199 |
| 2018-01-25 | 2018-01-23 | 1.322 | 29,263 | +0 | 0.00% | 38,699 |
| 2018-01-24 | 2018-01-22 | 1.343 | 29,263 | +0 | 0.00% | 39,299 |
| 2018-01-23 | 2018-01-19 | 1.343 | 29,263 | +0 | 0.00% | 39,299 |
| 2018-01-22 | 2018-01-18 | 1.353 | 29,263 | +0 | 0.00% | 39,599 |
| 2018-01-19 | 2018-01-17 | 1.363 | 29,263 | +0 | 0.00% | 39,899 |
| 2018-01-18 | 2018-01-16 | 1.374 | 29,263 | +0 | 0.00% | 40,199 |
| 2018-01-17 | 2018-01-15 | 1.343 | 29,263 | +0 | 0.00% | 39,299 |
| 2018-01-16 | 2018-01-12 | 1.333 | 29,263 | +0 | 0.00% | 38,999 |
| 2018-01-15 | 2018-01-11 | 1.292 | 29,263 | +0 | 0.00% | 37,800 |
| 2018-01-12 | 2018-01-10 | 1.312 | 29,263 | +0 | 0.00% | 38,399 |
| 2018-01-11 | 2018-01-09 | 1.281 | 29,263 | +0 | 0.00% | 37,500 |
| 2018-01-10 | 2018-01-08 | 1.271 | 29,263 | +0 | 0.00% | 37,200 |
| 2018-01-09 | 2018-01-05 | 1.281 | 29,263 | +0 | 0.00% | 37,500 |
| 2018-01-08 | 2018-01-04 | 1.292 | 29,263 | +0 | 0.00% | 37,800 |
| 2018-01-05 | 2018-01-03 | 1.312 | 29,263 | +0 | 0.00% | 38,399 |
| 2018-01-04 | 2018-01-02 | 1.302 | 29,263 | +0 | 0.00% | 38,100 |
| 2018-01-03 | 2017-12-29 | 1.312 | 29,263 | +0 | 0.00% | 38,399 |
| 2018-01-02 | 2017-12-28 | 1.302 | 29,263 | +0 | 0.00% | 38,100 |
| 2017-12-29 | 2017-12-27 | 1.322 | 29,263 | +0 | 0.00% | 38,699 |
| 2017-12-28 | 2017-12-22 | 1.374 | 29,263 | +0 | 0.00% | 40,199 |
| 2017-12-27 | 2017-12-21 | 1.353 | 29,263 | +0 | 0.00% | 39,599 |
| 2017-12-22 | 2017-12-20 | 1.353 | 29,263 | +0 | 0.00% | 39,599 |
| 2017-12-21 | 2017-12-19 | 1.343 | 29,263 | +0 | 0.00% | 39,299 |
| 2017-12-20 | 2017-12-18 | 1.281 | 29,263 | +0 | 0.00% | 37,500 |
| 2017-12-19 | 2017-12-15 | 1.261 | 29,263 | +0 | 0.00% | 36,900 |
| 2017-12-18 | 2017-12-14 | 1.261 | 29,263 | +0 | 0.00% | 36,900 |
| 2017-12-15 | 2017-12-13 | 1.240 | 29,263 | +0 | 0.00% | 36,300 |
| 2017-12-14 | 2017-12-12 | 1.240 | 29,263 | +0 | 0.00% | 36,300 |
| 2017-12-13 | 2017-12-11 | 1.292 | 29,263 | +0 | 0.00% | 37,800 |
| 2017-12-12 | 2017-12-08 | 1.251 | 29,263 | +0 | 0.00% | 36,600 |
| 2017-12-11 | 2017-12-07 | 1.179 | 29,263 | +0 | 0.00% | 34,500 |
| 2017-12-08 | 2017-12-06 | 1.251 | 29,263 | +0 | 0.00% | 36,600 |
| 2017-12-07 | 2017-12-05 | 1.363 | 29,263 | +0 | 0.00% | 39,899 |
| 2017-12-06 | 2017-12-04 | 1.415 | 29,263 | +0 | 0.00% | 41,399 |
| 2017-12-05 | 2017-12-01 | 1.425 | 29,263 | +0 | 0.00% | 41,699 |
| 2017-12-04 | 2017-11-30 | 1.415 | 29,263 | +0 | 0.00% | 41,399 |
| 2017-12-01 | 2017-11-29 | 1.415 | 29,263 | +0 | 0.00% | 41,399 |
| 2017-11-30 | 2017-11-28 | 1.476 | 29,263 | +0 | 0.00% | 43,199 |
| 2017-11-29 | 2017-11-27 | 1.425 | 29,263 | +0 | 0.00% | 41,699 |
| 2017-11-28 | 2017-11-24 | 1.435 | 29,263 | +0 | 0.00% | 41,999 |
| 2017-11-27 | 2017-11-23 | 1.271 | 29,263 | +0 | 0.00% | 37,200 |
| 2017-11-24 | 2017-11-22 | 1.251 | 29,263 | +0 | 0.00% | 36,600 |
| 2017-11-23 | 2017-11-21 | 1.230 | 29,263 | +0 | 0.00% | 36,000 |
| 2017-11-22 | 2017-11-20 | 1.230 | 29,263 | +0 | 0.00% | 36,000 |
| 2017-11-21 | 2017-11-17 | 1.210 | 29,263 | +0 | 0.00% | 35,400 |
| 2017-11-20 | 2017-11-16 | 1.199 | 29,263 | +0 | 0.00% | 35,100 |
| 2017-11-17 | 2017-11-15 | 1.189 | 29,263 | +0 | 0.00% | 34,800 |
| 2017-11-16 | 2017-11-14 | 1.199 | 29,263 | +0 | 0.00% | 35,100 |
| 2017-11-15 | 2017-11-13 | 1.189 | 29,263 | +0 | 0.00% | 34,800 |
| 2017-11-14 | 2017-11-10 | 1.169 | 29,263 | +0 | 0.00% | 34,200 |
| 2017-11-13 | 2017-11-09 | 1.128 | 29,263 | +0 | 0.00% | 33,000 |
| 2017-11-10 | 2017-11-08 | 1.128 | 29,263 | +0 | 0.00% | 33,000 |
| 2017-11-09 | 2017-11-07 | 1.138 | 29,263 | +0 | 0.00% | 33,300 |
| 2017-11-08 | 2017-11-06 | 1.128 | 29,263 | +0 | 0.00% | 33,000 |
| 2017-11-07 | 2017-11-03 | 1.107 | 29,263 | +0 | 0.00% | 32,400 |
| 2017-11-06 | 2017-11-02 | 1.097 | 29,263 | +0 | 0.00% | 32,100 |
| 2017-11-03 | 2017-11-01 | 1.087 | 29,263 | +0 | 0.00% | 31,800 |
| 2017-11-02 | 2017-10-31 | 1.046 | 29,263 | +0 | 0.00% | 30,600 |
| 2017-11-01 | 2017-10-30 | 1.035 | 29,263 | +0 | 0.00% | 30,300 |
| 2017-10-31 | 2017-10-27 | 1.066 | 29,263 | +0 | 0.00% | 31,200 |
| 2017-10-30 | 2017-10-26 | 1.128 | 29,263 | +0 | 0.00% | 33,000 |
| 2017-10-27 | 2017-10-25 | 1.138 | 29,263 | +0 | 0.00% | 33,300 |
| 2017-10-26 | 2017-10-24 | 1.128 | 29,263 | +0 | 0.00% | 33,000 |
| 2017-10-25 | 2017-10-23 | 1.138 | 29,263 | +0 | 0.00% | 33,300 |
| 2017-10-24 | 2017-10-20 | 1.076 | 29,263 | +0 | 0.00% | 31,500 |
| 2017-10-23 | 2017-10-19 | 1.035 | 29,263 | +0 | 0.00% | 30,300 |
| 2017-10-20 | 2017-10-18 | 1.076 | 29,263 | +0 | 0.00% | 31,500 |
| 2017-10-19 | 2017-10-17 | 1.087 | 29,263 | +0 | 0.00% | 31,800 |
| 2017-10-18 | 2017-10-16 | 1.046 | 29,263 | +0 | 0.00% | 30,600 |
| 2017-10-17 | 2017-10-13 | 1.025 | 29,263 | +0 | 0.00% | 30,000 |
| 2017-10-16 | 2017-10-12 | 1.035 | 29,263 | +0 | 0.00% | 30,300 |
| 2017-10-13 | 2017-10-11 | 0.953 | 29,263 | +0 | 0.00% | 27,900 |
| 2017-10-12 | 2017-10-10 | 0.912 | 29,263 | +0 | 0.00% | 26,700 |
| 2017-10-11 | 2017-10-09 | 0.882 | 29,263 | +0 | 0.00% | 25,800 |
| 2017-10-10 | 2017-10-06 | 0.892 | 29,263 | +0 | 0.00% | 26,100 |
| 2017-10-09 | 2017-10-04 | 0.882 | 29,263 | +0 | 0.00% | 25,800 |
| 2017-10-06 | 2017-10-03 | 0.892 | 29,263 | +0 | 0.00% | 26,100 |
| 2017-10-04 | 2017-09-29 | 0.902 | 29,263 | +0 | 0.00% | 26,400 |
| 2017-10-03 | 2017-09-28 | 0.871 | 29,263 | +0 | 0.00% | 25,500 |
| 2017-09-29 | 2017-09-27 | 0.800 | 29,263 | +0 | 0.00% | 23,400 |
| 2017-09-28 | 2017-09-26 | 0.820 | 29,263 | +0 | 0.00% | 24,000 |
| 2017-09-27 | 2017-09-25 | 0.820 | 29,263 | +0 | 0.00% | 24,000 |
| 2017-09-26 | 2017-09-22 | 0.800 | 29,263 | +0 | 0.00% | 23,400 |
| 2017-09-25 | 2017-09-21 | 0.810 | 29,263 | +0 | 0.00% | 23,700 |
| 2017-09-22 | 2017-09-20 | 0.810 | 29,263 | +0 | 0.00% | 23,700 |
| 2017-09-21 | 2017-09-19 | 0.810 | 29,263 | +0 | 0.00% | 23,700 |
| 2017-09-20 | 2017-09-18 | 0.810 | 29,263 | +0 | 0.00% | 23,700 |
| 2017-09-19 | 2017-09-15 | 0.810 | 29,263 | +0 | 0.00% | 23,700 |
| 2017-09-18 | 2017-09-14 | 0.810 | 29,263 | +0 | 0.00% | 23,700 |
| 2017-09-15 | 2017-09-13 | 0.820 | 29,263 | +0 | 0.00% | 24,000 |
| 2017-09-14 | 2017-09-12 | 0.810 | 29,263 | +0 | 0.00% | 23,700 |
| 2017-09-13 | 2017-09-11 | 0.820 | 29,263 | +0 | 0.00% | 24,000 |
| 2017-09-12 | 2017-09-08 | 0.820 | 29,263 | +0 | 0.00% | 24,000 |
| 2017-09-11 | 2017-09-07 | 0.820 | 29,263 | +0 | 0.00% | 24,000 |
| 2017-09-08 | 2017-09-06 | 0.830 | 29,263 | +0 | 0.00% | 24,300 |
| 2017-09-07 | 2017-09-05 | 0.841 | 29,263 | +0 | 0.00% | 24,600 |
| 2017-09-06 | 2017-09-04 | 0.820 | 29,263 | +0 | 0.00% | 24,000 |
| 2017-09-05 | 2017-09-01 | 0.830 | 29,263 | +0 | 0.00% | 24,300 |
| 2017-09-04 | 2017-08-31 | 0.820 | 29,263 | +0 | 0.00% | 24,000 |
| 2017-09-01 | 2017-08-30 | 0.841 | 29,263 | +0 | 0.00% | 24,600 |
| 2017-08-31 | 2017-08-29 | 0.841 | 29,263 | +0 | 0.00% | 24,600 |
| 2017-08-30 | 2017-08-28 | 0.851 | 29,263 | +0 | 0.00% | 24,900 |
| 2017-08-29 | 2017-08-25 | 0.830 | 29,263 | +0 | 0.00% | 24,300 |
| 2017-08-28 | 2017-08-24 | 0.830 | 29,263 | +0 | 0.00% | 24,300 |
| 2017-08-25 | 2017-08-22 | 0.789 | 29,263 | +0 | 0.00% | 23,100 |
| 2017-08-24 | 2017-08-21 | 0.800 | 29,263 | +0 | 0.00% | 23,400 |
| 2017-08-22 | 2017-08-18 | 0.800 | 29,263 | +0 | 0.00% | 23,400 |
| 2017-08-21 | 2017-08-17 | 0.789 | 29,263 | +0 | 0.00% | 23,100 |
| 2017-08-18 | 2017-08-16 | 0.789 | 29,263 | +0 | 0.00% | 23,100 |
| 2017-08-17 | 2017-08-15 | 0.769 | 29,263 | +0 | 0.00% | 22,500 |
| 2017-08-16 | 2017-08-14 | 0.769 | 29,263 | +0 | 0.00% | 22,500 |
| 2017-08-15 | 2017-08-11 | 0.779 | 29,263 | +0 | 0.00% | 22,800 |
| 2017-08-14 | 2017-08-10 | 0.789 | 29,263 | +0 | 0.00% | 23,100 |
| 2017-08-11 | 2017-08-09 | 0.789 | 29,263 | +0 | 0.00% | 23,100 |
| 2017-08-10 | 2017-08-08 | 0.800 | 29,263 | +0 | 0.00% | 23,400 |
| 2017-08-09 | 2017-08-07 | 0.800 | 29,263 | +0 | 0.00% | 23,400 |
| 2017-08-08 | 2017-08-04 | 0.800 | 29,263 | +0 | 0.00% | 23,400 |
| 2017-08-07 | 2017-08-03 | 0.800 | 29,263 | +0 | 0.00% | 23,400 |
| 2017-08-04 | 2017-08-02 | 0.800 | 29,263 | +0 | 0.00% | 23,400 |
| 2017-08-03 | 2017-08-01 | 0.830 | 29,263 | +0 | 0.00% | 24,300 |
| 2017-08-02 | 2017-07-31 | 0.820 | 29,263 | +0 | 0.00% | 24,000 |
| 2017-08-01 | 2017-07-28 | 0.841 | 29,263 | +0 | 0.00% | 24,600 |
| 2017-07-31 | 2017-07-27 | 0.841 | 29,263 | +0 | 0.00% | 24,600 |
| 2017-07-28 | 2017-07-26 | 0.830 | 29,263 | +0 | 0.00% | 24,300 |
| 2017-07-27 | 2017-07-25 | 0.810 | 29,263 | +0 | 0.00% | 23,700 |
| 2017-07-26 | 2017-07-24 | 0.789 | 29,263 | +0 | 0.00% | 23,100 |
| 2017-07-25 | 2017-07-21 | 0.789 | 29,263 | +0 | 0.00% | 23,100 |
| 2017-07-24 | 2017-07-20 | 0.779 | 29,263 | +0 | 0.00% | 22,800 |
| 2017-07-21 | 2017-07-19 | 0.789 | 29,263 | +0 | 0.00% | 23,100 |
| 2017-07-20 | 2017-07-18 | 0.800 | 29,263 | +0 | 0.00% | 23,400 |
| 2017-07-19 | 2017-07-17 | 0.789 | 29,263 | +0 | 0.00% | 23,100 |
| 2017-07-18 | 2017-07-14 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-07-17 | 2017-07-13 | 0.789 | 29,263 | +0 | 0.00% | 23,100 |
| 2017-07-14 | 2017-07-12 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-07-13 | 2017-07-11 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-07-12 | 2017-07-10 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-07-11 | 2017-07-07 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-07-10 | 2017-07-06 | 0.769 | 29,263 | +0 | 0.00% | 22,500 |
| 2017-07-07 | 2017-07-05 | 0.748 | 29,263 | +0 | 0.00% | 21,900 |
| 2017-07-06 | 2017-07-04 | 0.748 | 29,263 | +0 | 0.00% | 21,900 |
| 2017-07-05 | 2017-07-03 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-07-04 | 2017-06-30 | 0.748 | 29,263 | +0 | 0.00% | 21,900 |
| 2017-07-03 | 2017-06-29 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-06-30 | 2017-06-28 | 0.748 | 29,263 | +0 | 0.00% | 21,900 |
| 2017-06-29 | 2017-06-27 | 0.748 | 29,263 | +0 | 0.00% | 21,900 |
| 2017-06-28 | 2017-06-26 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-06-27 | 2017-06-23 | 0.769 | 29,263 | +0 | 0.00% | 22,500 |
| 2017-06-26 | 2017-06-22 | 0.769 | 29,263 | +0 | 0.00% | 22,500 |
| 2017-06-23 | 2017-06-21 | 0.769 | 29,263 | +0 | 0.00% | 22,500 |
| 2017-06-22 | 2017-06-20 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-06-21 | 2017-06-19 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-06-20 | 2017-06-16 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-06-19 | 2017-06-15 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-06-16 | 2017-06-14 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-06-15 | 2017-06-13 | 0.759 | 29,263 | +0 | 0.00% | 22,200 |
| 2017-06-14 | 2017-06-12 | 0.754 | 29,263 | +0 | 0.00% | 22,059 |
| 2017-06-13 | 2017-06-09 | 0.775 | 29,263 | +609 | 0.00% | 22,672 |
| 2017-06-12 | 2017-06-08 | 0.775 | 28,654 | +0 | 0.00% | 22,200 |
| 2017-06-09 | 2017-06-07 | 0.775 | 28,654 | +0 | 0.00% | 22,200 |
| 2017-06-08 | 2017-06-06 | 0.775 | 28,654 | +0 | 0.00% | 22,200 |
| 2017-06-07 | 2017-06-05 | 0.775 | 28,654 | +0 | 0.00% | 22,200 |
| 2017-06-06 | 2017-06-02 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-06-05 | 2017-06-01 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-06-02 | 2017-05-31 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-06-01 | 2017-05-29 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-05-31 | 2017-05-26 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-05-29 | 2017-05-25 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-05-26 | 2017-05-24 | 0.785 | 28,654 | +0 | 0.00% | 22,500 |
| 2017-05-25 | 2017-05-23 | 0.785 | 28,654 | +0 | 0.00% | 22,500 |
| 2017-05-24 | 2017-05-22 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-05-23 | 2017-05-19 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-05-22 | 2017-05-18 | 0.743 | 28,654 | +0 | 0.00% | 21,300 |
| 2017-05-19 | 2017-05-17 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-05-18 | 2017-05-16 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-05-17 | 2017-05-15 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-05-16 | 2017-05-12 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-05-15 | 2017-05-11 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-05-12 | 2017-05-10 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-05-11 | 2017-05-09 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-05-10 | 2017-05-08 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-05-09 | 2017-05-05 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-05-08 | 2017-05-04 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-05-05 | 2017-05-02 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-05-04 | 2017-04-28 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-05-02 | 2017-04-27 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-04-28 | 2017-04-26 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-04-27 | 2017-04-25 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-04-26 | 2017-04-24 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-04-25 | 2017-04-21 | 0.775 | 28,654 | +0 | 0.00% | 22,200 |
| 2017-04-24 | 2017-04-20 | 0.775 | 28,654 | +0 | 0.00% | 22,200 |
| 2017-04-21 | 2017-04-19 | 0.764 | 28,654 | +0 | 0.00% | 21,900 |
| 2017-04-20 | 2017-04-18 | 0.754 | 28,654 | +0 | 0.00% | 21,600 |
| 2017-04-19 | 2017-04-13 | 0.775 | 28,654 | +0 | 0.00% | 22,200 |
| 2017-04-18 | 2017-04-12 | 0.775 | 28,654 | +0 | 0.00% | 22,200 |
| 2017-04-13 | 2017-04-11 | 0.775 | 28,654 | +0 | 0.00% | 22,200 |
| 2017-04-12 | 2017-04-10 | 0.785 | 28,654 | +0 | 0.00% | 22,500 |
| 2017-04-11 | 2017-04-07 | 0.785 | 28,654 | +0 | 0.00% | 22,500 |
| 2017-04-10 | 2017-04-06 | 0.796 | 28,654 | +0 | 0.00% | 22,800 |
| 2017-04-07 | 2017-04-05 | 0.796 | 28,654 | +0 | 0.00% | 22,800 |
| 2017-04-06 | 2017-04-03 | 0.796 | 28,654 | +0 | 0.00% | 22,800 |
| 2017-04-05 | 2017-03-31 | 0.785 | 28,654 | +0 | 0.00% | 22,500 |
| 2017-04-03 | 2017-03-30 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-03-31 | 2017-03-29 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-03-30 | 2017-03-28 | 0.796 | 28,654 | +0 | 0.00% | 22,800 |
| 2017-03-29 | 2017-03-27 | 0.796 | 28,654 | +0 | 0.00% | 22,800 |
| 2017-03-28 | 2017-03-24 | 0.796 | 28,654 | +0 | 0.00% | 22,800 |
| 2017-03-27 | 2017-03-23 | 0.785 | 28,654 | +0 | 0.00% | 22,500 |
| 2017-03-24 | 2017-03-22 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-03-23 | 2017-03-21 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-03-22 | 2017-03-20 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-03-21 | 2017-03-17 | 0.796 | 28,654 | +0 | 0.00% | 22,800 |
| 2017-03-20 | 2017-03-16 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-03-17 | 2017-03-15 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-03-16 | 2017-03-14 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-03-15 | 2017-03-13 | 0.817 | 28,654 | +0 | 0.00% | 23,400 |
| 2017-03-14 | 2017-03-10 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-03-13 | 2017-03-09 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-03-10 | 2017-03-08 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-03-09 | 2017-03-07 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-03-08 | 2017-03-06 | 0.838 | 28,654 | +0 | 0.00% | 24,000 |
| 2017-03-07 | 2017-03-03 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-03-06 | 2017-03-02 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-03-03 | 2017-03-01 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-03-02 | 2017-02-28 | 0.838 | 28,654 | +0 | 0.00% | 24,000 |
| 2017-03-01 | 2017-02-27 | 0.848 | 28,654 | +0 | 0.00% | 24,300 |
| 2017-02-28 | 2017-02-24 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-02-27 | 2017-02-23 | 0.838 | 28,654 | +0 | 0.00% | 24,000 |
| 2017-02-24 | 2017-02-22 | 0.817 | 28,654 | +0 | 0.00% | 23,400 |
| 2017-02-23 | 2017-02-21 | 0.817 | 28,654 | +0 | 0.00% | 23,400 |
| 2017-02-22 | 2017-02-20 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-02-21 | 2017-02-17 | 0.838 | 28,654 | +0 | 0.00% | 24,000 |
| 2017-02-20 | 2017-02-16 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-02-17 | 2017-02-15 | 0.817 | 28,654 | +0 | 0.00% | 23,400 |
| 2017-02-16 | 2017-02-14 | 0.838 | 28,654 | +0 | 0.00% | 24,000 |
| 2017-02-15 | 2017-02-13 | 0.806 | 28,654 | +0 | 0.00% | 23,100 |
| 2017-02-14 | 2017-02-10 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-02-13 | 2017-02-09 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-02-10 | 2017-02-08 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-02-09 | 2017-02-07 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-02-08 | 2017-02-06 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-02-07 | 2017-02-03 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-02-06 | 2017-02-02 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-02-03 | 2017-02-01 | 0.838 | 28,654 | +0 | 0.00% | 24,000 |
| 2017-02-02 | 2017-01-27 | 0.838 | 28,654 | +0 | 0.00% | 24,000 |
| 2017-02-01 | 2017-01-25 | 0.838 | 28,654 | +0 | 0.00% | 24,000 |
| 2017-01-26 | 2017-01-24 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-01-25 | 2017-01-23 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-01-24 | 2017-01-20 | 0.817 | 28,654 | +0 | 0.00% | 23,400 |
| 2017-01-23 | 2017-01-19 | 0.817 | 28,654 | +0 | 0.00% | 23,400 |
| 2017-01-20 | 2017-01-18 | 0.817 | 28,654 | +0 | 0.00% | 23,400 |
| 2017-01-19 | 2017-01-17 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-01-18 | 2017-01-16 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-01-17 | 2017-01-13 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-01-16 | 2017-01-12 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-01-13 | 2017-01-11 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-01-12 | 2017-01-10 | 0.827 | 28,654 | +0 | 0.00% | 23,700 |
| 2017-01-11 | 2017-01-09 | 0.827 | 28,654 | -12,007 | 0.00% | 23,700 |
| 2016-06-07 | 2016-06-03 | 0.759 | 40,661 | +859 | 0.00% | 30,878 |
| 2016-01-12 | 2016-01-08 | 0.802 | 39,802 | -142,111 | 0.00% | 31,929 |
| 2015-11-11 | 2015-11-09 | 0.802 | 181,913 | +142,111 | 0.02% | 145,928 |
| 2015-08-20 | 2015-08-18 | 0.695 | 39,802 | -57,966 | 0.00% | 27,671 |
| 2015-07-21 | 2015-07-17 | 0.898 | 97,768 | +57,966 | 0.01% | 87,839 |
| 2015-07-10 | 2015-07-08 | 0.727 | 39,802 | -172,030 | 0.00% | 28,949 |
| 2015-07-09 | 2015-07-07 | 0.877 | 211,832 | -46,747 | 0.02% | 185,789 |
| 2015-07-02 | 2015-06-29 | 1.091 | 258,579 | -93,494 | 0.03% | 282,103 |
| 2015-06-25 | 2015-06-23 | 1.166 | 352,073 | -16,829 | 0.04% | 410,462 |
| 2015-06-15 | 2015-06-11 | 1.241 | 368,902 | +246,825 | 0.04% | 457,702 |
| 2015-06-03 | 2015-06-01 | 1.273 | 122,077 | +82,275 | 0.01% | 155,380 |
| 2015-05-29 | 2015-05-27 | 1.241 | 39,802 | -28,048 | 0.00% | 49,383 |
| 2015-05-26 | 2015-05-21 | 1.219 | 67,850 | -18,699 | 0.01% | 82,731 |
| 2015-05-07 | 2015-05-05 | 1.037 | 86,549 | +28,049 | 0.01% | 89,794 |
| 2015-04-28 | 2015-04-24 | 1.091 | 58,500 | +18,698 | 0.01% | 63,822 |
| 2014-11-04 | 2014-10-31 | 1.123 | 39,802 | -1,869 | 0.00% | 44,700 |
| 2014-10-30 | 2014-10-28 | 1.102 | 41,671 | +1,869 | 0.00% | 45,908 |
| 2014-10-27 | 2014-10-23 | 0.963 | 39,802 | -18,698 | 0.00% | 38,314 |
| 2014-10-24 | 2014-10-22 | 1.016 | 58,500 | +18,698 | 0.01% | 59,442 |
| 2014-09-26 | 2014-09-24 | 0.845 | 39,802 | -28,048 | 0.00% | 33,631 |
| 2014-08-26 | 2014-08-22 | 0.749 | 67,850 | +28,048 | 0.01% | 50,800 |
| 2014-08-21 | 2014-08-19 | 0.695 | 39,802 | -46,747 | 0.00% | 27,671 |
| 2014-08-14 | 2014-08-12 | 0.610 | 86,549 | -56,097 | 0.01% | 52,766 |
| 2014-08-13 | 2014-08-11 | 0.642 | 142,646 | +56,097 | 0.02% | 91,543 |
| 2014-06-25 | 2014-06-23 | 0.529 | 86,549 | -46,747 | 0.01% | 45,823 |
| 2014-06-06 | 2014-06-04 | 0.519 | 133,296 | -142,112 | 0.01% | 69,147 |
| 2014-04-28 | 2014-04-24 | 0.460 | 275,408 | -5,610 | 0.03% | 126,666 |
| 2014-04-25 | 2014-04-23 | 0.460 | 281,018 | -1,869 | 0.03% | 129,246 |
| 2014-03-10 | 2014-03-06 | 0.487 | 282,887 | -213,168 | 0.03% | 137,670 |
| 2014-02-07 | 2014-02-05 | 0.567 | 496,055 | +175,770 | 0.06% | 281,203 |
| 2014-02-06 | 2014-02-04 | 0.481 | 320,285 | +46,747 | 0.04% | 154,157 |
| 2014-01-29 | 2014-01-27 | 0.433 | 273,538 | +3,526 | 0.03% | 118,491 |
| 2014-01-23 | 2014-01-21 | 0.460 | 270,012 | +233,736 | 0.04% | 124,184 |
| 2013-12-19 | 2013-12-17 | 0.479 | 36,276 | +1,037 | 0.01% | 17,374 |
| 2012-07-04 | 2012-06-29 | 0.374 | 35,239 | +35,239 | 0.01% | 13,192 |
| 2007-06-26 | 2007-06-22 | 0.677 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy