History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 808 | +0 | 0.00% | 171 |
| 2025-10-13 | 2025-10-09 | 0.218 | 808 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.211 | 808 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.212 | 808 | +0 | 0.00% | 171 |
| 2025-10-08 | 2025-10-03 | 0.214 | 808 | +0 | 0.00% | 173 |
| 2025-10-06 | 2025-10-02 | 0.217 | 808 | +0 | 0.00% | 175 |
| 2025-10-03 | 2025-09-30 | 0.218 | 808 | +0 | 0.00% | 176 |
| 2025-10-02 | 2025-09-29 | 0.213 | 808 | +0 | 0.00% | 172 |
| 2025-09-30 | 2025-09-26 | 0.214 | 808 | +0 | 0.00% | 173 |
| 2025-09-29 | 2025-09-25 | 0.220 | 808 | +0 | 0.00% | 178 |
| 2025-09-26 | 2025-09-24 | 0.219 | 808 | +0 | 0.00% | 177 |
| 2025-09-25 | 2025-09-23 | 0.219 | 808 | +0 | 0.00% | 177 |
| 2025-09-24 | 2025-09-22 | 0.216 | 808 | +0 | 0.00% | 175 |
| 2025-09-23 | 2025-09-19 | 0.216 | 808 | +0 | 0.00% | 175 |
| 2025-09-22 | 2025-09-18 | 0.212 | 808 | +0 | 0.00% | 171 |
| 2025-09-19 | 2025-09-17 | 0.213 | 808 | +0 | 0.00% | 172 |
| 2025-09-18 | 2025-09-16 | 0.214 | 808 | +0 | 0.00% | 173 |
| 2025-09-17 | 2025-09-15 | 0.219 | 808 | +0 | 0.00% | 177 |
| 2025-09-16 | 2025-09-12 | 0.222 | 808 | +0 | 0.00% | 179 |
| 2025-09-15 | 2025-09-11 | 0.224 | 808 | +0 | 0.00% | 181 |
| 2025-09-12 | 2025-09-10 | 0.221 | 808 | +0 | 0.00% | 179 |
| 2025-09-11 | 2025-09-09 | 0.221 | 808 | +0 | 0.00% | 179 |
| 2025-09-10 | 2025-09-08 | 0.222 | 808 | +0 | 0.00% | 179 |
| 2025-09-09 | 2025-09-05 | 0.222 | 808 | +0 | 0.00% | 179 |
| 2025-09-08 | 2025-09-04 | 0.224 | 808 | +0 | 0.00% | 181 |
| 2025-09-05 | 2025-09-03 | 0.216 | 808 | +0 | 0.00% | 175 |
| 2025-09-04 | 2025-09-02 | 0.224 | 808 | +0 | 0.00% | 181 |
| 2025-09-03 | 2025-09-01 | 0.219 | 808 | +0 | 0.00% | 177 |
| 2025-09-02 | 2025-08-29 | 0.219 | 808 | +0 | 0.00% | 177 |
| 2025-09-01 | 2025-08-28 | 0.225 | 808 | +0 | 0.00% | 182 |
| 2025-08-29 | 2025-08-27 | 0.229 | 808 | +0 | 0.00% | 185 |
| 2025-08-28 | 2025-08-26 | 0.230 | 808 | +0 | 0.00% | 186 |
| 2025-08-27 | 2025-08-25 | 0.230 | 808 | +0 | 0.00% | 186 |
| 2025-08-26 | 2025-08-22 | 0.229 | 808 | +0 | 0.00% | 185 |
| 2025-08-25 | 2025-08-21 | 0.232 | 808 | +0 | 0.00% | 187 |
| 2025-08-22 | 2025-08-20 | 0.230 | 808 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.230 | 808 | +0 | 0.00% | 186 |
| 2025-08-20 | 2025-08-18 | 0.230 | 808 | +0 | 0.00% | 186 |
| 2025-08-19 | 2025-08-15 | 0.233 | 808 | +0 | 0.00% | 188 |
| 2025-08-18 | 2025-08-14 | 0.233 | 808 | +0 | 0.00% | 188 |
| 2025-08-15 | 2025-08-13 | 0.230 | 808 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.230 | 808 | +0 | 0.00% | 186 |
| 2025-08-13 | 2025-08-11 | 0.230 | 808 | +0 | 0.00% | 186 |
| 2025-08-12 | 2025-08-08 | 0.231 | 808 | +0 | 0.00% | 187 |
| 2025-08-11 | 2025-08-07 | 0.229 | 808 | +0 | 0.00% | 185 |
| 2025-08-08 | 2025-08-06 | 0.255 | 808 | +0 | 0.00% | 206 |
| 2025-08-07 | 2025-08-05 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2025-08-05 | 2025-08-01 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2025-08-04 | 2025-07-31 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2025-08-01 | 2025-07-30 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2025-07-31 | 2025-07-29 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2025-07-30 | 2025-07-28 | 0.255 | 808 | +0 | 0.00% | 206 |
| 2025-07-29 | 2025-07-25 | 0.243 | 808 | +0 | 0.00% | 196 |
| 2025-07-28 | 2025-07-24 | 0.265 | 808 | +0 | 0.00% | 214 |
| 2025-07-25 | 2025-07-23 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-07-24 | 2025-07-22 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-07-23 | 2025-07-21 | 0.247 | 808 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.230 | 808 | +0 | 0.00% | 186 |
| 2025-07-21 | 2025-07-17 | 0.244 | 808 | +0 | 0.00% | 197 |
| 2025-07-18 | 2025-07-16 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2025-07-17 | 2025-07-15 | 0.310 | 808 | +0 | 0.00% | 250 |
| 2025-07-16 | 2025-07-14 | 0.250 | 808 | +0 | 0.00% | 202 |
| 2025-07-15 | 2025-07-11 | 0.243 | 808 | +0 | 0.00% | 196 |
| 2025-07-14 | 2025-07-10 | 0.229 | 808 | +0 | 0.00% | 185 |
| 2025-07-11 | 2025-07-09 | 0.229 | 808 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.229 | 808 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.229 | 808 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.230 | 808 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 0.240 | 808 | +0 | 0.00% | 194 |
| 2025-07-04 | 2025-07-02 | 0.242 | 808 | +0 | 0.00% | 196 |
| 2025-07-03 | 2025-06-30 | 0.242 | 808 | +0 | 0.00% | 196 |
| 2025-07-02 | 2025-06-27 | 0.237 | 808 | +0 | 0.00% | 191 |
| 2025-06-30 | 2025-06-26 | 0.237 | 808 | +0 | 0.00% | 191 |
| 2025-06-27 | 2025-06-25 | 0.237 | 808 | +0 | 0.00% | 191 |
| 2025-06-26 | 2025-06-24 | 0.237 | 808 | +0 | 0.00% | 191 |
| 2025-06-25 | 2025-06-23 | 0.227 | 808 | +0 | 0.00% | 183 |
| 2025-06-24 | 2025-06-20 | 0.227 | 808 | +0 | 0.00% | 183 |
| 2025-06-23 | 2025-06-19 | 0.227 | 808 | +0 | 0.00% | 183 |
| 2025-06-20 | 2025-06-18 | 0.228 | 808 | +0 | 0.00% | 184 |
| 2025-06-19 | 2025-06-17 | 0.228 | 808 | +0 | 0.00% | 184 |
| 2025-06-18 | 2025-06-16 | 0.229 | 808 | +0 | 0.00% | 185 |
| 2025-06-17 | 2025-06-13 | 0.230 | 808 | +0 | 0.00% | 186 |
| 2025-06-16 | 2025-06-12 | 0.244 | 808 | +0 | 0.00% | 197 |
| 2025-06-13 | 2025-06-11 | 0.244 | 808 | +0 | 0.00% | 197 |
| 2025-06-12 | 2025-06-10 | 0.249 | 808 | +0 | 0.00% | 201 |
| 2025-06-11 | 2025-06-09 | 0.249 | 808 | +0 | 0.00% | 201 |
| 2025-06-10 | 2025-06-06 | 0.235 | 808 | +0 | 0.00% | 190 |
| 2025-06-09 | 2025-06-05 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.248 | 808 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.220 | 808 | +0 | 0.00% | 178 |
| 2025-05-29 | 2025-05-27 | 0.249 | 808 | +0 | 0.00% | 201 |
| 2025-05-28 | 2025-05-26 | 0.249 | 808 | +0 | 0.00% | 201 |
| 2025-05-27 | 2025-05-23 | 0.249 | 808 | +0 | 0.00% | 201 |
| 2025-05-26 | 2025-05-22 | 0.250 | 808 | +0 | 0.00% | 202 |
| 2025-05-23 | 2025-05-21 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2025-05-22 | 2025-05-20 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2025-05-21 | 2025-05-19 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-05-19 | 2025-05-15 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-05-16 | 2025-05-14 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-05-15 | 2025-05-13 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-05-14 | 2025-05-12 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-05-13 | 2025-05-09 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-05-12 | 2025-05-08 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-05-09 | 2025-05-07 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-05-08 | 2025-05-06 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-05-07 | 2025-05-02 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-05-06 | 2025-04-30 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-05-02 | 2025-04-29 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-04-30 | 2025-04-28 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2025-04-29 | 2025-04-25 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2025-04-28 | 2025-04-24 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.240 | 808 | +0 | 0.00% | 194 |
| 2025-04-24 | 2025-04-22 | 0.240 | 808 | +0 | 0.00% | 194 |
| 2025-04-23 | 2025-04-17 | 0.240 | 808 | +0 | 0.00% | 194 |
| 2025-04-22 | 2025-04-16 | 0.240 | 808 | +0 | 0.00% | 194 |
| 2025-04-17 | 2025-04-15 | 0.240 | 808 | +0 | 0.00% | 194 |
| 2025-04-16 | 2025-04-14 | 0.240 | 808 | +0 | 0.00% | 194 |
| 2025-04-15 | 2025-04-11 | 0.240 | 808 | +0 | 0.00% | 194 |
| 2025-04-14 | 2025-04-10 | 0.255 | 808 | +0 | 0.00% | 206 |
| 2025-04-11 | 2025-04-09 | 0.239 | 808 | +0 | 0.00% | 193 |
| 2025-04-10 | 2025-04-08 | 0.239 | 808 | +0 | 0.00% | 193 |
| 2025-04-09 | 2025-04-07 | 0.249 | 808 | +0 | 0.00% | 201 |
| 2025-04-08 | 2025-04-03 | 0.250 | 808 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2025-04-03 | 2025-04-01 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2025-04-02 | 2025-03-31 | 0.246 | 808 | +0 | 0.00% | 199 |
| 2025-04-01 | 2025-03-28 | 0.247 | 808 | +0 | 0.00% | 200 |
| 2025-03-31 | 2025-03-27 | 0.245 | 808 | +0 | 0.00% | 198 |
| 2025-03-28 | 2025-03-26 | 0.248 | 808 | +0 | 0.00% | 200 |
| 2025-03-27 | 2025-03-25 | 0.248 | 808 | +0 | 0.00% | 200 |
| 2025-03-26 | 2025-03-24 | 0.248 | 808 | +0 | 0.00% | 200 |
| 2025-03-25 | 2025-03-21 | 0.248 | 808 | +0 | 0.00% | 200 |
| 2025-03-24 | 2025-03-20 | 0.248 | 808 | +0 | 0.00% | 200 |
| 2025-03-21 | 2025-03-19 | 0.248 | 808 | +0 | 0.00% | 200 |
| 2025-03-20 | 2025-03-18 | 0.248 | 808 | +0 | 0.00% | 200 |
| 2025-03-19 | 2025-03-17 | 0.248 | 808 | +0 | 0.00% | 200 |
| 2025-03-18 | 2025-03-14 | 0.231 | 808 | +0 | 0.00% | 187 |
| 2025-03-17 | 2025-03-13 | 0.233 | 808 | +0 | 0.00% | 188 |
| 2025-03-14 | 2025-03-12 | 0.237 | 808 | +0 | 0.00% | 191 |
| 2025-03-13 | 2025-03-11 | 0.237 | 808 | +0 | 0.00% | 191 |
| 2025-03-12 | 2025-03-10 | 0.237 | 808 | +0 | 0.00% | 191 |
| 2025-03-11 | 2025-03-07 | 0.239 | 808 | +0 | 0.00% | 193 |
| 2025-03-10 | 2025-03-06 | 0.239 | 808 | +0 | 0.00% | 193 |
| 2025-03-07 | 2025-03-05 | 0.235 | 808 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.265 | 808 | +0 | 0.00% | 214 |
| 2025-03-05 | 2025-03-03 | 0.250 | 808 | +0 | 0.00% | 202 |
| 2025-03-04 | 2025-02-28 | 0.255 | 808 | +0 | 0.00% | 206 |
| 2025-03-03 | 2025-02-27 | 0.265 | 808 | +0 | 0.00% | 214 |
| 2025-02-28 | 2025-02-26 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-02-27 | 2025-02-25 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-02-26 | 2025-02-24 | 0.255 | 808 | +0 | 0.00% | 206 |
| 2025-02-25 | 2025-02-21 | 0.246 | 808 | +0 | 0.00% | 199 |
| 2025-02-24 | 2025-02-20 | 0.236 | 808 | +0 | 0.00% | 191 |
| 2025-02-21 | 2025-02-19 | 0.240 | 808 | +0 | 0.00% | 194 |
| 2025-02-20 | 2025-02-18 | 0.247 | 808 | +0 | 0.00% | 200 |
| 2025-02-19 | 2025-02-17 | 0.247 | 808 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.248 | 808 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.245 | 808 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.241 | 808 | +0 | 0.00% | 195 |
| 2025-02-13 | 2025-02-11 | 0.245 | 808 | +0 | 0.00% | 198 |
| 2025-02-12 | 2025-02-10 | 0.245 | 808 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 0.238 | 808 | +0 | 0.00% | 192 |
| 2025-02-10 | 2025-02-06 | 0.241 | 808 | +0 | 0.00% | 195 |
| 2025-02-07 | 2025-02-05 | 0.245 | 808 | +0 | 0.00% | 198 |
| 2025-02-06 | 2025-02-04 | 0.245 | 808 | +0 | 0.00% | 198 |
| 2025-02-05 | 2025-02-03 | 0.236 | 808 | +0 | 0.00% | 191 |
| 2025-02-04 | 2025-01-28 | 0.240 | 808 | +0 | 0.00% | 194 |
| 2025-02-03 | 2025-01-24 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-01-27 | 2025-01-23 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-01-23 | 2025-01-21 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-01-22 | 2025-01-20 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-01-21 | 2025-01-17 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2025-01-20 | 2025-01-16 | 0.265 | 808 | +0 | 0.00% | 214 |
| 2025-01-17 | 2025-01-15 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2025-01-16 | 2025-01-14 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2025-01-15 | 2025-01-13 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2025-01-14 | 2025-01-10 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2025-01-13 | 2025-01-09 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2025-01-10 | 2025-01-08 | 0.290 | 808 | +0 | 0.00% | 234 |
| 2025-01-09 | 2025-01-07 | 0.310 | 808 | +0 | 0.00% | 250 |
| 2025-01-08 | 2025-01-06 | 0.290 | 808 | +0 | 0.00% | 234 |
| 2025-01-07 | 2025-01-03 | 0.355 | 808 | +0 | 0.00% | 287 |
| 2025-01-06 | 2025-01-02 | 0.310 | 808 | +0 | 0.00% | 250 |
| 2025-01-03 | 2024-12-31 | 0.310 | 808 | +0 | 0.00% | 250 |
| 2025-01-02 | 2024-12-27 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2024-12-30 | 2024-12-24 | 0.320 | 808 | +0 | 0.00% | 259 |
| 2024-12-27 | 2024-12-20 | 0.315 | 808 | +0 | 0.00% | 255 |
| 2024-12-23 | 2024-12-19 | 0.290 | 808 | +0 | 0.00% | 234 |
| 2024-12-20 | 2024-12-18 | 0.310 | 808 | +0 | 0.00% | 250 |
| 2024-12-19 | 2024-12-17 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2024-12-18 | 2024-12-16 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2024-12-17 | 2024-12-13 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2024-12-16 | 2024-12-12 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2024-12-13 | 2024-12-11 | 0.305 | 808 | +0 | 0.00% | 246 |
| 2024-12-12 | 2024-12-10 | 0.310 | 808 | +0 | 0.00% | 250 |
| 2024-12-11 | 2024-12-09 | 0.310 | 808 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.325 | 808 | +0 | 0.00% | 263 |
| 2024-12-09 | 2024-12-05 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.250 | 808 | +0 | 0.00% | 202 |
| 2024-12-05 | 2024-12-03 | 0.265 | 808 | +0 | 0.00% | 214 |
| 2024-12-04 | 2024-12-02 | 0.265 | 808 | +0 | 0.00% | 214 |
| 2024-12-03 | 2024-11-29 | 0.265 | 808 | +0 | 0.00% | 214 |
| 2024-12-02 | 2024-11-28 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2024-11-29 | 2024-11-27 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2024-11-28 | 2024-11-26 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2024-11-27 | 2024-11-25 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2024-11-26 | 2024-11-22 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2024-11-25 | 2024-11-21 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2024-11-22 | 2024-11-20 | 0.330 | 808 | +0 | 0.00% | 267 |
| 2024-11-21 | 2024-11-19 | 0.345 | 808 | +0 | 0.00% | 279 |
| 2024-11-20 | 2024-11-18 | 0.285 | 808 | +0 | 0.00% | 230 |
| 2024-11-19 | 2024-11-15 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2024-11-18 | 2024-11-14 | 0.310 | 808 | +0 | 0.00% | 250 |
| 2024-11-15 | 2024-11-13 | 0.310 | 808 | +0 | 0.00% | 250 |
| 2024-11-14 | 2024-11-12 | 0.290 | 808 | +0 | 0.00% | 234 |
| 2024-11-13 | 2024-11-11 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-11-12 | 2024-11-08 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2024-11-11 | 2024-11-07 | 0.310 | 808 | +0 | 0.00% | 250 |
| 2024-11-08 | 2024-11-06 | 0.290 | 808 | +0 | 0.00% | 234 |
| 2024-11-07 | 2024-11-05 | 0.290 | 808 | +0 | 0.00% | 234 |
| 2024-11-06 | 2024-11-04 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-11-05 | 2024-11-01 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2024-11-04 | 2024-10-31 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-11-01 | 2024-10-30 | 0.255 | 808 | +0 | 0.00% | 206 |
| 2024-10-31 | 2024-10-29 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2024-10-28 | 2024-10-24 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.260 | 808 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2024-10-23 | 2024-10-21 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2024-10-22 | 2024-10-18 | 0.315 | 808 | +0 | 0.00% | 255 |
| 2024-10-21 | 2024-10-17 | 0.315 | 808 | +0 | 0.00% | 255 |
| 2024-10-18 | 2024-10-16 | 0.315 | 808 | +0 | 0.00% | 255 |
| 2024-10-17 | 2024-10-15 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-10-16 | 2024-10-14 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-10-15 | 2024-10-10 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-10-14 | 2024-10-09 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2024-10-10 | 2024-10-08 | 0.315 | 808 | +0 | 0.00% | 255 |
| 2024-10-09 | 2024-10-07 | 0.320 | 808 | +0 | 0.00% | 259 |
| 2024-10-08 | 2024-10-04 | 0.290 | 808 | +0 | 0.00% | 234 |
| 2024-10-07 | 2024-10-03 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2024-10-04 | 2024-10-02 | 0.305 | 808 | +0 | 0.00% | 246 |
| 2024-10-03 | 2024-09-30 | 0.300 | 808 | +0 | 0.00% | 242 |
| 2024-10-02 | 2024-09-27 | 0.355 | 808 | +0 | 0.00% | 287 |
| 2024-09-30 | 2024-09-26 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-09-27 | 2024-09-25 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2024-09-26 | 2024-09-24 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2024-09-25 | 2024-09-23 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2024-09-24 | 2024-09-20 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-09-23 | 2024-09-19 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2024-09-20 | 2024-09-17 | 0.270 | 808 | +0 | 0.00% | 218 |
| 2024-09-19 | 2024-09-16 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-09-17 | 2024-09-13 | 0.285 | 808 | +0 | 0.00% | 230 |
| 2024-09-16 | 2024-09-12 | 0.285 | 808 | +0 | 0.00% | 230 |
| 2024-09-13 | 2024-09-11 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-09-12 | 2024-09-10 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-09-11 | 2024-09-09 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-09-10 | 2024-09-05 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-09-09 | 2024-09-04 | 0.250 | 808 | +0 | 0.00% | 202 |
| 2024-09-05 | 2024-09-03 | 0.285 | 808 | +0 | 0.00% | 230 |
| 2024-09-04 | 2024-09-02 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2024-09-03 | 2024-08-30 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-09-02 | 2024-08-29 | 0.285 | 808 | +0 | 0.00% | 230 |
| 2024-08-30 | 2024-08-28 | 0.285 | 808 | +0 | 0.00% | 230 |
| 2024-08-29 | 2024-08-27 | 0.275 | 808 | +0 | 0.00% | 222 |
| 2024-08-28 | 2024-08-26 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-08-27 | 2024-08-23 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-08-26 | 2024-08-22 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-08-23 | 2024-08-21 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-08-22 | 2024-08-20 | 0.280 | 808 | +0 | 0.00% | 226 |
| 2024-08-21 | 2024-08-19 | 0.290 | 808 | +0 | 0.00% | 234 |
| 2024-08-20 | 2024-08-16 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-08-19 | 2024-08-15 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-08-16 | 2024-08-14 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-08-15 | 2024-08-13 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-08-14 | 2024-08-12 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-08-13 | 2024-08-09 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-08-12 | 2024-08-08 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-08-09 | 2024-08-07 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-08-08 | 2024-08-06 | 0.295 | 808 | +0 | 0.00% | 238 |
| 2024-08-07 | 2024-08-05 | 0.295 | 808 | -858 | 0.00% | 238 |
| 2024-06-12 | 2024-06-07 | 0.295 | 1,666 | +285 | 0.00% | 491 |
| 2024-04-25 | 2024-04-23 | 0.320 | 1,381 | +574 | 0.00% | 442 |
| 2024-01-23 | 2024-01-19 | 0.355 | 807 | -1,000 | 0.00% | 286 |
| 2022-10-31 | 2022-10-27 | 0.370 | 1,807 | +1,428 | 0.00% | 669 |
| 2021-01-14 | 2021-01-12 | 0.405 | 379 | -142 | 0.00% | 153 |
| 2020-12-23 | 2020-12-21 | 0.480 | 521 | -1,000 | 0.00% | 250 |
| 2020-11-05 | 2020-11-03 | 0.450 | 1,521 | +1,426 | 0.00% | 684 |
| 2019-07-10 | 2019-07-08 | 0.830 | 95 | -2,000 | 0.00% | 79 |
| 2019-07-09 | 2019-07-05 | 0.820 | 2,095 | +400 | 0.00% | 1,718 |
| 2019-06-11 | 2019-06-06 | 0.840 | 1,695 | +20 | 0.00% | 1,424 |
| 2018-06-29 | 2018-06-27 | 1.366 | 1,675 | +396 | 0.00% | 2,289 |
| 2018-06-12 | 2018-06-08 | 1.630 | 1,279 | +16 | 0.00% | 2,085 |
| 2018-04-19 | 2018-04-17 | 1.722 | 1,263 | +1,114 | 0.00% | 2,175 |
| 2018-02-07 | 2018-02-05 | 1.743 | 149 | -1,951 | 0.00% | 260 |
| 2018-02-06 | 2018-02-02 | 1.466 | 2,100 | +1,309 | 0.00% | 3,079 |
| 2018-02-02 | 2018-01-31 | 1.425 | 791 | -1,951 | 0.00% | 1,127 |
| 2018-02-01 | 2018-01-30 | 1.374 | 2,742 | +1,366 | 0.00% | 3,767 |
| 2017-10-18 | 2017-10-16 | 1.046 | 1,376 | +1,114 | 0.00% | 1,439 |
| 2017-07-20 | 2017-07-18 | 0.800 | 262 | -1,951 | 0.00% | 210 |
| 2017-07-19 | 2017-07-17 | 0.789 | 2,213 | +1,372 | 0.00% | 1,747 |
| 2017-06-13 | 2017-06-09 | 0.775 | 841 | +18 | 0.00% | 652 |
| 2017-06-06 | 2017-06-02 | 0.764 | 823 | +208 | 0.00% | 629 |
| 2016-06-07 | 2016-06-03 | 0.759 | 615 | +13 | 0.00% | 467 |
| 2015-06-17 | 2015-06-15 | 1.166 | 602 | -1,870 | 0.00% | 702 |
| 2015-06-15 | 2015-06-11 | 1.241 | 2,472 | +801 | 0.00% | 3,067 |
| 2015-04-28 | 2015-04-24 | 1.091 | 1,671 | +267 | 0.00% | 1,823 |
| 2015-03-10 | 2015-03-06 | 1.070 | 1,404 | +935 | 0.00% | 1,502 |
| 2014-12-30 | 2014-12-24 | 0.759 | 469 | -1,870 | 0.00% | 356 |
| 2014-12-29 | 2014-12-22 | 0.770 | 2,339 | +1,067 | 0.00% | 1,801 |
| 2014-10-24 | 2014-10-22 | 1.016 | 1,272 | +268 | 0.00% | 1,292 |
| 2014-08-29 | 2014-08-27 | 0.685 | 1,004 | +935 | 0.00% | 687 |
| 2014-08-27 | 2014-08-25 | 0.717 | 69 | -1,870 | 0.00% | 49 |
| 2014-08-26 | 2014-08-22 | 0.749 | 1,939 | +1,888 | 0.00% | 1,452 |
| 2014-08-21 | 2014-08-19 | 0.695 | 51 | -1,870 | 0.00% | 35 |
| 2014-08-20 | 2014-08-18 | 0.695 | 1,921 | +758 | 0.00% | 1,336 |
| 2014-06-06 | 2014-06-04 | 0.519 | 1,163 | +1,068 | 0.00% | 603 |
| 2014-05-12 | 2014-05-08 | 0.439 | 95 | -1,870 | 0.00% | 42 |
| 2014-05-07 | 2014-05-02 | 0.444 | 1,965 | +1,309 | 0.00% | 872 |
| 2014-04-30 | 2014-04-28 | 0.455 | 656 | +112 | 0.00% | 298 |
| 2014-03-19 | 2014-03-17 | 0.449 | 544 | -1,870 | 0.00% | 244 |
| 2014-03-18 | 2014-03-14 | 0.449 | 2,414 | +954 | 0.00% | 1,084 |
| 2014-03-10 | 2014-03-06 | 0.487 | 1,460 | +533 | 0.00% | 711 |
| 2014-02-24 | 2014-02-20 | 0.535 | 927 | -1,869 | 0.00% | 496 |
| 2014-02-21 | 2014-02-19 | 0.545 | 2,796 | +1,602 | 0.00% | 1,525 |
| 2013-12-19 | 2013-12-17 | 0.479 | 1,194 | +34 | 0.00% | 572 |
| 2013-12-13 | 2013-12-11 | 0.528 | 1,160 | +545 | 0.00% | 613 |
| 2013-10-22 | 2013-10-18 | 0.528 | 615 | +545 | 0.00% | 325 |
| 2013-06-18 | 2013-06-14 | 0.501 | 70 | -1,816 | 0.00% | 35 |
| 2013-06-14 | 2013-06-11 | 0.495 | 1,886 | +908 | 0.00% | 934 |
| 2013-05-15 | 2013-05-13 | 0.523 | 978 | +545 | 0.00% | 511 |
| 2012-07-10 | 2012-07-06 | 0.369 | 433 | -1,817 | 0.00% | 160 |
| 2012-07-06 | 2012-07-04 | 0.369 | 2,250 | +1,090 | 0.00% | 830 |
| 2011-09-15 | 2011-09-12 | 0.473 | 1,160 | +1,090 | 0.00% | 549 |
| 2011-09-08 | 2011-09-06 | 0.484 | 70 | -1,816 | 0.00% | 34 |
| 2011-09-06 | 2011-09-02 | 0.479 | 1,886 | +1,389 | 0.00% | 903 |
| 2011-08-11 | 2011-08-09 | 0.495 | 497 | +182 | 0.00% | 246 |
| 2011-07-28 | 2011-07-26 | 0.545 | 315 | +181 | 0.00% | 172 |
| 2011-05-26 | 2011-05-24 | 0.556 | 134 | +5 | 0.00% | 75 |
| 2010-12-01 | 2010-11-29 | 0.500 | 129 | -1,762 | 0.00% | 64 |
| 2010-11-24 | 2010-11-22 | 0.500 | 1,891 | +881 | 0.00% | 945 |
| 2010-11-05 | 2010-11-03 | 0.528 | 1,010 | +176 | 0.00% | 533 |
| 2010-08-11 | 2010-08-09 | 0.568 | 834 | +528 | 0.00% | 473 |
| 2010-07-30 | 2010-07-28 | 0.539 | 306 | -1,761 | 0.00% | 165 |
| 2010-07-27 | 2010-07-23 | 0.534 | 2,067 | +1,321 | 0.00% | 1,103 |
| 2010-05-27 | 2010-05-25 | 0.575 | 746 | +24 | 0.00% | 429 |
| 2010-05-10 | 2010-05-06 | 0.598 | 722 | +682 | 0.00% | 432 |
| 2010-04-23 | 2010-04-21 | 0.657 | 40 | -1,705 | 0.00% | 26 |
| 2010-04-22 | 2010-04-20 | 0.622 | 1,745 | +852 | 0.00% | 1,085 |
| 2010-03-02 | 2010-02-26 | 0.475 | 893 | +341 | 0.00% | 424 |
| 2009-06-04 | 2009-06-02 | 0.352 | 552 | +171 | 0.00% | 194 |
| 2009-03-05 | 2009-03-03 | 0.340 | 381 | +341 | 0.00% | 130 |
| 2008-12-18 | 2008-12-16 | 0.411 | 40 | -1,705 | 0.00% | 16 |
| 2008-12-12 | 2008-12-10 | 0.352 | 1,745 | -1,705 | 0.00% | 614 |
| 2008-12-08 | 2008-12-04 | 0.352 | 3,450 | +1,705 | 0.00% | 1,214 |
| 2008-12-01 | 2008-11-27 | 0.375 | 1,745 | +119 | 0.00% | 655 |
| 2008-06-16 | 2008-06-12 | 0.586 | 1,626 | +853 | 0.00% | 954 |
| 2008-05-23 | 2008-05-21 | 0.640 | 773 | +22 | 0.00% | 495 |
| 2008-05-07 | 2008-05-05 | 0.604 | 751 | -1,655 | 0.00% | 454 |
| 2008-05-06 | 2008-05-02 | 0.604 | 2,406 | +828 | 0.00% | 1,454 |
| 2008-04-23 | 2008-04-21 | 0.628 | 1,578 | +165 | 0.00% | 992 |
| 2008-04-08 | 2008-04-03 | 0.616 | 1,413 | +331 | 0.00% | 871 |
| 2007-12-19 | 2007-12-17 | 0.586 | 1,082 | -1,655 | 0.00% | 634 |
| 2007-12-18 | 2007-12-14 | 0.628 | 2,737 | +1,159 | 0.00% | 1,720 |
| 2007-11-16 | 2007-11-14 | 0.580 | 1,578 | +331 | 0.00% | 915 |
| 2007-11-08 | 2007-11-06 | 0.562 | 1,247 | +827 | 0.00% | 701 |
| 2007-10-12 | 2007-10-10 | 0.592 | 420 | -1,655 | 0.00% | 249 |
| 2007-10-10 | 2007-10-08 | 0.574 | 2,075 | +828 | 0.00% | 1,191 |
| 2007-10-02 | 2007-09-27 | 0.574 | 1,247 | +827 | 0.00% | 716 |
| 2007-08-31 | 2007-08-29 | 0.562 | 420 | -1,655 | 0.00% | 236 |
| 2007-08-29 | 2007-08-27 | 0.665 | 2,075 | +828 | 0.00% | 1,379 |
| 2007-07-18 | 2007-07-16 | 0.640 | 1,247 | +827 | 0.00% | 799 |
| 2007-07-04 | 2007-06-29 | 0.604 | 420 | -1,655 | 0.00% | 254 |
| 2007-07-03 | 2007-06-28 | 0.616 | 2,075 | +828 | 0.00% | 1,279 |
| 2007-06-26 | 2007-06-22 | 0.677 | 1,247 | 0.00% | 844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy