History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2025-10-13 | 2025-10-09 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2025-10-10 | 2025-10-08 | 0.211 | 120,000 | +0 | 0.01% | 25,320 |
| 2025-10-09 | 2025-10-06 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2025-10-08 | 2025-10-03 | 0.214 | 120,000 | +0 | 0.01% | 25,680 |
| 2025-10-06 | 2025-10-02 | 0.217 | 120,000 | +0 | 0.01% | 26,040 |
| 2025-10-03 | 2025-09-30 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2025-10-02 | 2025-09-29 | 0.213 | 120,000 | +0 | 0.01% | 25,560 |
| 2025-09-30 | 2025-09-26 | 0.214 | 120,000 | +0 | 0.01% | 25,680 |
| 2025-09-29 | 2025-09-25 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2025-09-26 | 2025-09-24 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2025-09-25 | 2025-09-23 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2025-09-24 | 2025-09-22 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2025-09-23 | 2025-09-19 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2025-09-22 | 2025-09-18 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2025-09-19 | 2025-09-17 | 0.213 | 120,000 | +0 | 0.01% | 25,560 |
| 2025-09-18 | 2025-09-16 | 0.214 | 120,000 | +0 | 0.01% | 25,680 |
| 2025-09-17 | 2025-09-15 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2025-09-16 | 2025-09-12 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2025-09-15 | 2025-09-11 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-09-12 | 2025-09-10 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2025-09-11 | 2025-09-09 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2025-09-10 | 2025-09-08 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2025-09-09 | 2025-09-05 | 0.222 | 120,000 | +0 | 0.01% | 26,640 |
| 2025-09-08 | 2025-09-04 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-09-05 | 2025-09-03 | 0.216 | 120,000 | +0 | 0.01% | 25,920 |
| 2025-09-04 | 2025-09-02 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-09-03 | 2025-09-01 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2025-09-02 | 2025-08-29 | 0.219 | 120,000 | +0 | 0.01% | 26,280 |
| 2025-09-01 | 2025-08-28 | 0.225 | 120,000 | +0 | 0.01% | 27,000 |
| 2025-08-29 | 2025-08-27 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-08-28 | 2025-08-26 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-08-27 | 2025-08-25 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-08-26 | 2025-08-22 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-08-25 | 2025-08-21 | 0.232 | 120,000 | +0 | 0.01% | 27,840 |
| 2025-08-22 | 2025-08-20 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-08-21 | 2025-08-19 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-08-20 | 2025-08-18 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-08-18 | 2025-08-14 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-08-15 | 2025-08-13 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-08-14 | 2025-08-12 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-08-13 | 2025-08-11 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-08-12 | 2025-08-08 | 0.231 | 120,000 | +0 | 0.01% | 27,720 |
| 2025-08-11 | 2025-08-07 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-08-08 | 2025-08-06 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-08-07 | 2025-08-05 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-08-06 | 2025-08-04 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2025-08-01 | 2025-07-30 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-07-31 | 2025-07-29 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-07-29 | 2025-07-25 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2025-07-28 | 2025-07-24 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-07-25 | 2025-07-23 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-07-24 | 2025-07-22 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-07-23 | 2025-07-21 | 0.247 | 120,000 | +0 | 0.01% | 29,640 |
| 2025-07-22 | 2025-07-18 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-07-21 | 2025-07-17 | 0.244 | 120,000 | +0 | 0.01% | 29,280 |
| 2025-07-18 | 2025-07-16 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-07-16 | 2025-07-14 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-07-15 | 2025-07-11 | 0.243 | 120,000 | +0 | 0.01% | 29,160 |
| 2025-07-14 | 2025-07-10 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-07-11 | 2025-07-09 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-07-10 | 2025-07-08 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-07-09 | 2025-07-07 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-07-08 | 2025-07-04 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-07-07 | 2025-07-03 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-07-04 | 2025-07-02 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2025-07-03 | 2025-06-30 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2025-07-02 | 2025-06-27 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-06-30 | 2025-06-26 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-06-27 | 2025-06-25 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-06-26 | 2025-06-24 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-06-25 | 2025-06-23 | 0.227 | 120,000 | +0 | 0.01% | 27,240 |
| 2025-06-24 | 2025-06-20 | 0.227 | 120,000 | +0 | 0.01% | 27,240 |
| 2025-06-23 | 2025-06-19 | 0.227 | 120,000 | +0 | 0.01% | 27,240 |
| 2025-06-20 | 2025-06-18 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2025-06-19 | 2025-06-17 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2025-06-18 | 2025-06-16 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-06-17 | 2025-06-13 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-06-16 | 2025-06-12 | 0.244 | 120,000 | +0 | 0.01% | 29,280 |
| 2025-06-13 | 2025-06-11 | 0.244 | 120,000 | +0 | 0.01% | 29,280 |
| 2025-06-12 | 2025-06-10 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-06-11 | 2025-06-09 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-06-10 | 2025-06-06 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-06-09 | 2025-06-05 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-06-05 | 2025-06-03 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-06-04 | 2025-06-02 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-05-30 | 2025-05-28 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2025-05-29 | 2025-05-27 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-05-28 | 2025-05-26 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-05-27 | 2025-05-23 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-05-26 | 2025-05-22 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-05-20 | 2025-05-16 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-19 | 2025-05-15 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-16 | 2025-05-14 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-14 | 2025-05-12 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-13 | 2025-05-09 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-12 | 2025-05-08 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-09 | 2025-05-07 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-08 | 2025-05-06 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-07 | 2025-05-02 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-02 | 2025-04-29 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-04-30 | 2025-04-28 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2025-04-29 | 2025-04-25 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2025-04-28 | 2025-04-24 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-04-25 | 2025-04-23 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-04-24 | 2025-04-22 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-04-22 | 2025-04-16 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-04-17 | 2025-04-15 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-04-16 | 2025-04-14 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-04-15 | 2025-04-11 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-04-14 | 2025-04-10 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-04-11 | 2025-04-09 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-04-10 | 2025-04-08 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-04-09 | 2025-04-07 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-04-08 | 2025-04-03 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2025-04-02 | 2025-03-31 | 0.246 | 120,000 | +0 | 0.01% | 29,520 |
| 2025-04-01 | 2025-03-28 | 0.247 | 120,000 | +0 | 0.01% | 29,640 |
| 2025-03-31 | 2025-03-27 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-03-28 | 2025-03-26 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-03-27 | 2025-03-25 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-03-26 | 2025-03-24 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-03-25 | 2025-03-21 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-03-24 | 2025-03-20 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-03-21 | 2025-03-19 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-03-20 | 2025-03-18 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-03-19 | 2025-03-17 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-03-18 | 2025-03-14 | 0.231 | 120,000 | +0 | 0.01% | 27,720 |
| 2025-03-17 | 2025-03-13 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-03-14 | 2025-03-12 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-03-13 | 2025-03-11 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-03-12 | 2025-03-10 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-03-11 | 2025-03-07 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-03-10 | 2025-03-06 | 0.239 | 120,000 | +0 | 0.01% | 28,680 |
| 2025-03-07 | 2025-03-05 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-03-06 | 2025-03-04 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-03-05 | 2025-03-03 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-03-04 | 2025-02-28 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-03-03 | 2025-02-27 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-02-28 | 2025-02-26 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-02-27 | 2025-02-25 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-02-26 | 2025-02-24 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-02-25 | 2025-02-21 | 0.246 | 120,000 | +0 | 0.01% | 29,520 |
| 2025-02-24 | 2025-02-20 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2025-02-21 | 2025-02-19 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-02-20 | 2025-02-18 | 0.247 | 120,000 | +0 | 0.01% | 29,640 |
| 2025-02-19 | 2025-02-17 | 0.247 | 120,000 | +0 | 0.01% | 29,640 |
| 2025-02-18 | 2025-02-14 | 0.248 | 120,000 | +0 | 0.01% | 29,760 |
| 2025-02-17 | 2025-02-13 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-02-14 | 2025-02-12 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2025-02-13 | 2025-02-11 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-02-12 | 2025-02-10 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-02-11 | 2025-02-07 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-02-10 | 2025-02-06 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2025-02-07 | 2025-02-05 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-02-06 | 2025-02-04 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-02-05 | 2025-02-03 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2025-02-04 | 2025-01-28 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-02-03 | 2025-01-24 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-01-27 | 2025-01-23 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-01-24 | 2025-01-22 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-01-23 | 2025-01-21 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-01-22 | 2025-01-20 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-01-21 | 2025-01-17 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2025-01-20 | 2025-01-16 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-01-17 | 2025-01-15 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-01-16 | 2025-01-14 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-01-14 | 2025-01-10 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-01-13 | 2025-01-09 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-01-10 | 2025-01-08 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-01-09 | 2025-01-07 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-01-08 | 2025-01-06 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-01-07 | 2025-01-03 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-01-06 | 2025-01-02 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-01-03 | 2024-12-31 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2024-12-27 | 2024-12-20 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-12-23 | 2024-12-19 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2024-12-20 | 2024-12-18 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2024-12-19 | 2024-12-17 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2024-12-13 | 2024-12-11 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-12-12 | 2024-12-10 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2024-12-11 | 2024-12-09 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2024-12-10 | 2024-12-06 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2024-12-06 | 2024-12-04 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2024-12-04 | 2024-12-02 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2024-12-03 | 2024-11-29 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2024-12-02 | 2024-11-28 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-11-29 | 2024-11-27 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-11-28 | 2024-11-26 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-11-27 | 2024-11-25 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2024-11-21 | 2024-11-19 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-11-20 | 2024-11-18 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2024-11-15 | 2024-11-13 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2024-11-14 | 2024-11-12 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2024-11-13 | 2024-11-11 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2024-11-08 | 2024-11-06 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2024-11-07 | 2024-11-05 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2024-11-06 | 2024-11-04 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-11-05 | 2024-11-01 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-11-01 | 2024-10-30 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-10-31 | 2024-10-29 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-10-30 | 2024-10-28 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-10-29 | 2024-10-25 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2024-10-28 | 2024-10-24 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-10-25 | 2024-10-23 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-10-24 | 2024-10-22 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2024-10-22 | 2024-10-18 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-10-21 | 2024-10-17 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-10-18 | 2024-10-16 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-10-17 | 2024-10-15 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-10-16 | 2024-10-14 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-10-15 | 2024-10-10 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-10-14 | 2024-10-09 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-10-09 | 2024-10-07 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-10-02 | 2024-09-27 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2024-09-30 | 2024-09-26 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-09-27 | 2024-09-25 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2024-09-26 | 2024-09-24 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2024-09-25 | 2024-09-23 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2024-09-24 | 2024-09-20 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-09-23 | 2024-09-19 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2024-09-20 | 2024-09-17 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2024-09-19 | 2024-09-16 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-09-17 | 2024-09-13 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-09-16 | 2024-09-12 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-09-13 | 2024-09-11 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-09-12 | 2024-09-10 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-09-11 | 2024-09-09 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-09-10 | 2024-09-05 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-09-05 | 2024-09-03 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-09-04 | 2024-09-02 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-09-02 | 2024-08-29 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-08-30 | 2024-08-28 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-08-29 | 2024-08-27 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2024-08-28 | 2024-08-26 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-08-27 | 2024-08-23 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-08-26 | 2024-08-22 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-08-23 | 2024-08-21 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-08-22 | 2024-08-20 | 0.280 | 120,000 | -134,000 | 0.01% | 33,600 |
| 2022-02-09 | 2022-02-07 | 0.435 | 254,000 | +54,000 | 0.03% | 110,490 |
| 2022-01-05 | 2022-01-03 | 0.435 | 200,000 | +58,000 | 0.02% | 87,000 |
| 2021-08-26 | 2021-08-24 | 0.445 | 142,000 | -8,000 | 0.01% | 63,190 |
| 2020-05-28 | 2020-05-26 | 0.550 | 150,000 | +30,000 | 0.02% | 82,500 |
| 2020-04-20 | 2020-04-16 | 0.640 | 120,000 | +30,000 | 0.01% | 76,800 |
| 2019-06-12 | 2019-06-10 | 0.840 | 90,000 | -64,000 | 0.01% | 75,611 |
| 2019-06-11 | 2019-06-06 | 0.840 | 154,000 | +1,855 | 0.02% | 129,379 |
| 2019-05-20 | 2019-05-16 | 0.860 | 152,145 | +39,518 | 0.02% | 130,900 |
| 2019-03-13 | 2019-03-11 | 0.941 | 112,627 | -9,879 | 0.01% | 106,020 |
| 2019-03-12 | 2019-03-08 | 0.901 | 122,506 | -1,976 | 0.01% | 110,360 |
| 2019-02-11 | 2019-02-04 | 0.931 | 124,482 | -1,976 | 0.01% | 115,920 |
| 2018-10-26 | 2018-10-24 | 0.901 | 126,458 | +106,699 | 0.01% | 113,920 |
| 2018-06-12 | 2018-06-08 | 1.630 | 19,759 | +250 | 0.00% | 32,208 |
| 2018-05-03 | 2018-04-30 | 1.548 | 19,509 | -48,772 | 0.00% | 30,200 |
| 2018-04-04 | 2018-03-29 | 1.825 | 68,281 | -9,755 | 0.01% | 124,600 |
| 2018-01-18 | 2018-01-16 | 1.374 | 78,036 | +9,755 | 0.01% | 107,200 |
| 2017-12-01 | 2017-11-29 | 1.415 | 68,281 | -19,509 | 0.01% | 96,600 |
| 2017-11-24 | 2017-11-22 | 1.251 | 87,790 | -19,509 | 0.01% | 109,800 |
| 2017-10-25 | 2017-10-23 | 1.138 | 107,299 | +19,509 | 0.01% | 122,100 |
| 2017-10-16 | 2017-10-12 | 1.035 | 87,790 | -78,036 | 0.01% | 90,900 |
| 2017-10-04 | 2017-09-29 | 0.902 | 165,826 | -144,366 | 0.02% | 149,600 |
| 2017-09-14 | 2017-09-12 | 0.810 | 310,192 | -97,544 | 0.03% | 251,220 |
| 2017-08-31 | 2017-08-29 | 0.841 | 407,736 | -56,576 | 0.04% | 342,760 |
| 2017-08-29 | 2017-08-25 | 0.830 | 464,312 | -97,545 | 0.05% | 385,560 |
| 2017-08-25 | 2017-08-22 | 0.789 | 561,857 | -148,268 | 0.06% | 443,520 |
| 2017-08-24 | 2017-08-21 | 0.800 | 710,125 | -126,808 | 0.08% | 567,840 |
| 2017-08-02 | 2017-07-31 | 0.820 | 836,933 | -48,772 | 0.09% | 686,400 |
| 2017-08-01 | 2017-07-28 | 0.841 | 885,705 | -48,772 | 0.10% | 744,560 |
| 2017-06-14 | 2017-06-12 | 0.754 | 934,477 | -251,665 | 0.10% | 704,435 |
| 2017-06-13 | 2017-06-09 | 0.775 | 1,186,142 | +24,711 | 0.13% | 918,985 |
| 2017-03-27 | 2017-03-23 | 0.785 | 1,161,431 | -154,730 | 0.13% | 912,000 |
| 2017-02-16 | 2017-02-14 | 0.838 | 1,316,161 | +89,781 | 0.14% | 1,102,400 |
| 2017-02-13 | 2017-02-09 | 0.827 | 1,226,380 | -330,473 | 0.14% | 1,014,360 |
| 2017-01-16 | 2017-01-12 | 0.827 | 1,556,853 | +24,834 | 0.17% | 1,287,700 |
| 2017-01-04 | 2016-12-30 | 0.827 | 1,532,019 | -95,513 | 0.17% | 1,267,160 |
| 2016-12-16 | 2016-12-14 | 0.838 | 1,627,532 | -1,910 | 0.18% | 1,363,200 |
| 2016-12-15 | 2016-12-13 | 0.817 | 1,629,442 | -1,910 | 0.18% | 1,330,680 |
| 2016-12-14 | 2016-12-12 | 0.817 | 1,631,352 | -47,757 | 0.18% | 1,332,240 |
| 2016-12-12 | 2016-12-08 | 0.838 | 1,679,109 | -21,012 | 0.18% | 1,406,400 |
| 2016-12-09 | 2016-12-07 | 0.859 | 1,700,121 | -95,513 | 0.19% | 1,459,600 |
| 2016-12-08 | 2016-12-06 | 0.848 | 1,795,634 | -200,576 | 0.20% | 1,522,800 |
| 2016-12-07 | 2016-12-05 | 0.838 | 1,996,210 | -191,025 | 0.22% | 1,672,000 |
| 2016-12-05 | 2016-12-01 | 0.838 | 2,187,235 | -95,512 | 0.24% | 1,832,000 |
| 2016-11-23 | 2016-11-21 | 0.796 | 2,282,747 | -191,025 | 0.25% | 1,816,400 |
| 2016-11-04 | 2016-11-02 | 0.806 | 2,473,772 | -42,025 | 0.27% | 1,994,300 |
| 2016-11-03 | 2016-11-01 | 0.785 | 2,515,797 | -191,025 | 0.28% | 1,975,500 |
| 2016-10-28 | 2016-10-26 | 0.733 | 2,706,822 | -95,513 | 0.30% | 1,983,800 |
| 2016-10-27 | 2016-10-25 | 0.733 | 2,802,335 | -95,512 | 0.31% | 2,053,800 |
| 2016-10-20 | 2016-10-18 | 0.733 | 2,897,847 | +91,692 | 0.32% | 2,123,800 |
| 2016-10-18 | 2016-10-14 | 0.733 | 2,806,155 | -191,025 | 0.31% | 2,056,600 |
| 2016-10-17 | 2016-10-13 | 0.764 | 2,997,180 | -95,512 | 0.33% | 2,290,740 |
| 2016-10-04 | 2016-09-30 | 0.754 | 3,092,692 | -286,538 | 0.34% | 2,331,360 |
| 2016-09-30 | 2016-09-28 | 0.764 | 3,379,230 | -95,512 | 0.37% | 2,582,740 |
| 2016-09-29 | 2016-09-27 | 0.775 | 3,474,742 | +114,615 | 0.38% | 2,692,120 |
| 2016-09-28 | 2016-09-26 | 0.754 | 3,360,127 | -57,308 | 0.37% | 2,532,960 |
| 2016-09-26 | 2016-09-22 | 0.754 | 3,417,435 | -57,307 | 0.38% | 2,576,160 |
| 2016-09-09 | 2016-09-07 | 0.733 | 3,474,742 | -38,205 | 0.38% | 2,546,600 |
| 2016-09-01 | 2016-08-30 | 0.722 | 3,512,947 | +43,936 | 0.39% | 2,537,820 |
| 2016-08-31 | 2016-08-29 | 0.722 | 3,469,011 | -28,654 | 0.38% | 2,506,080 |
| 2016-08-25 | 2016-08-23 | 0.712 | 3,497,665 | -124,166 | 0.39% | 2,490,160 |
| 2016-08-23 | 2016-08-19 | 0.712 | 3,621,831 | -66,859 | 0.40% | 2,578,560 |
| 2016-08-12 | 2016-08-10 | 0.701 | 3,688,690 | -66,859 | 0.41% | 2,587,540 |
| 2016-08-10 | 2016-08-08 | 0.691 | 3,755,549 | -9,551 | 0.41% | 2,595,120 |
| 2016-07-11 | 2016-07-07 | 0.691 | 3,765,100 | +57,307 | 0.41% | 2,601,720 |
| 2016-06-17 | 2016-06-15 | 0.733 | 3,707,793 | -9,551 | 0.41% | 2,717,400 |
| 2016-06-07 | 2016-06-03 | 0.759 | 3,717,344 | +31,788 | 0.41% | 2,822,960 |
| 2016-06-02 | 2016-05-31 | 0.781 | 3,685,556 | -46,747 | 0.41% | 2,877,660 |
| 2016-05-24 | 2016-05-20 | 0.781 | 3,732,303 | -37,398 | 0.42% | 2,914,160 |
| 2016-05-10 | 2016-05-06 | 0.770 | 3,769,701 | -86,015 | 0.42% | 2,903,040 |
| 2016-05-06 | 2016-05-04 | 0.770 | 3,855,716 | +22,439 | 0.43% | 2,969,280 |
| 2016-05-04 | 2016-04-29 | 0.781 | 3,833,277 | -46,747 | 0.43% | 2,993,000 |
| 2016-04-29 | 2016-04-27 | 0.770 | 3,880,024 | +93,494 | 0.44% | 2,988,000 |
| 2016-04-27 | 2016-04-25 | 0.781 | 3,786,530 | -224,387 | 0.43% | 2,956,500 |
| 2016-04-22 | 2016-04-20 | 0.759 | 4,010,917 | -46,747 | 0.45% | 3,045,900 |
| 2016-04-20 | 2016-04-18 | 0.759 | 4,057,664 | -44,877 | 0.46% | 3,081,400 |
| 2016-04-18 | 2016-04-14 | 0.759 | 4,102,541 | +93,494 | 0.46% | 3,115,480 |
| 2016-04-15 | 2016-04-13 | 0.759 | 4,009,047 | -93,494 | 0.45% | 3,044,480 |
| 2016-04-05 | 2016-03-31 | 0.770 | 4,102,541 | -65,447 | 0.46% | 3,159,360 |
| 2016-04-01 | 2016-03-30 | 0.845 | 4,167,988 | -46,747 | 0.47% | 3,521,820 |
| 2016-03-31 | 2016-03-29 | 0.802 | 4,214,735 | -46,747 | 0.47% | 3,381,000 |
| 2016-03-29 | 2016-03-23 | 0.813 | 4,261,482 | +56,097 | 0.48% | 3,464,080 |
| 2016-03-24 | 2016-03-22 | 0.856 | 4,205,385 | -523,570 | 0.47% | 3,598,400 |
| 2016-03-17 | 2016-03-15 | 0.706 | 4,728,955 | +93,495 | 0.53% | 3,338,280 |
| 2016-03-16 | 2016-03-14 | 0.706 | 4,635,460 | +93,494 | 0.52% | 3,272,280 |
| 2016-03-04 | 2016-03-02 | 0.717 | 4,541,966 | -102,844 | 0.51% | 3,254,860 |
| 2016-02-05 | 2016-02-03 | 0.695 | 4,644,810 | -93,494 | 0.52% | 3,229,200 |
| 2016-01-12 | 2016-01-08 | 0.802 | 4,738,304 | +93,494 | 0.53% | 3,801,000 |
| 2015-12-29 | 2015-12-24 | 0.834 | 4,644,810 | +102,844 | 0.52% | 3,875,040 |
| 2015-12-28 | 2015-12-22 | 0.834 | 4,541,966 | +84,145 | 0.51% | 3,789,240 |
| 2015-12-22 | 2015-12-18 | 0.813 | 4,457,821 | +56,097 | 0.50% | 3,623,680 |
| 2015-12-16 | 2015-12-14 | 0.834 | 4,401,724 | +84,145 | 0.50% | 3,672,240 |
| 2015-12-08 | 2015-12-04 | 0.888 | 4,317,579 | -14,959 | 0.49% | 3,832,940 |
| 2015-12-07 | 2015-12-03 | 0.866 | 4,332,538 | -9,349 | 0.49% | 3,753,540 |
| 2015-12-01 | 2015-11-27 | 0.856 | 4,341,887 | -46,748 | 0.49% | 3,715,200 |
| 2015-11-26 | 2015-11-24 | 0.888 | 4,388,635 | +18,699 | 0.49% | 3,896,020 |
| 2015-11-18 | 2015-11-16 | 0.898 | 4,369,936 | -18,699 | 0.49% | 3,926,160 |
| 2015-11-12 | 2015-11-10 | 0.813 | 4,388,635 | +18,699 | 0.49% | 3,567,440 |
| 2015-11-02 | 2015-10-29 | 0.738 | 4,369,936 | +56,097 | 0.49% | 3,225,060 |
| 2015-10-13 | 2015-10-09 | 0.727 | 4,313,839 | +143,982 | 0.49% | 3,137,520 |
| 2015-10-12 | 2015-10-08 | 0.706 | 4,169,857 | +5,609 | 0.47% | 2,943,600 |
| 2015-10-09 | 2015-10-07 | 0.706 | 4,164,248 | +37,398 | 0.47% | 2,939,640 |
| 2015-10-08 | 2015-10-06 | 0.685 | 4,126,850 | +28,048 | 0.46% | 2,824,960 |
| 2015-09-02 | 2015-08-31 | 0.610 | 4,098,802 | -84,145 | 0.46% | 2,498,880 |
| 2015-08-31 | 2015-08-27 | 0.610 | 4,182,947 | -560,967 | 0.47% | 2,550,180 |
| 2015-08-28 | 2015-08-26 | 0.567 | 4,743,914 | -117,803 | 0.53% | 2,689,220 |
| 2015-08-26 | 2015-08-24 | 0.588 | 4,861,717 | -349,670 | 0.55% | 2,860,000 |
| 2015-08-25 | 2015-08-21 | 0.652 | 5,211,387 | -35,528 | 0.59% | 3,400,140 |
| 2015-08-24 | 2015-08-20 | 0.685 | 5,246,915 | -244,956 | 0.59% | 3,591,680 |
| 2015-08-21 | 2015-08-19 | 0.727 | 5,491,871 | +9,350 | 0.62% | 3,994,320 |
| 2015-08-20 | 2015-08-18 | 0.695 | 5,482,521 | -65,446 | 0.62% | 3,811,600 |
| 2015-08-18 | 2015-08-14 | 0.727 | 5,547,967 | -93,495 | 0.62% | 4,035,120 |
| 2015-08-11 | 2015-08-07 | 0.770 | 5,641,462 | +46,747 | 0.63% | 4,344,480 |
| 2015-08-06 | 2015-08-04 | 0.770 | 5,594,715 | +65,447 | 0.63% | 4,308,480 |
| 2015-07-31 | 2015-07-29 | 0.802 | 5,529,268 | +93,494 | 0.62% | 4,435,500 |
| 2015-07-29 | 2015-07-27 | 0.813 | 5,435,774 | +18,699 | 0.61% | 4,418,640 |
| 2015-07-24 | 2015-07-22 | 0.888 | 5,417,075 | +37,398 | 0.61% | 4,809,020 |
| 2015-07-22 | 2015-07-20 | 0.898 | 5,379,677 | +56,097 | 0.61% | 4,833,360 |
| 2015-07-21 | 2015-07-17 | 0.898 | 5,323,580 | -486,172 | 0.60% | 4,782,960 |
| 2015-07-17 | 2015-07-15 | 0.866 | 5,809,752 | +46,747 | 0.65% | 5,033,340 |
| 2015-07-15 | 2015-07-13 | 0.898 | 5,763,005 | -186,989 | 0.65% | 5,177,760 |
| 2015-07-14 | 2015-07-10 | 0.834 | 5,949,994 | -936,815 | 0.67% | 4,963,920 |
| 2015-07-13 | 2015-07-09 | 0.802 | 6,886,809 | -5,610 | 0.77% | 5,524,500 |
| 2015-07-10 | 2015-07-08 | 0.727 | 6,892,419 | -121,543 | 0.78% | 5,012,960 |
| 2015-07-08 | 2015-07-06 | 0.909 | 7,013,962 | +74,796 | 0.79% | 6,376,700 |
| 2015-07-07 | 2015-07-03 | 1.005 | 6,939,166 | +205,688 | 0.78% | 6,976,680 |
| 2015-07-06 | 2015-07-02 | 1.048 | 6,733,478 | -9,350 | 0.76% | 7,057,960 |
| 2015-07-03 | 2015-06-30 | 1.102 | 6,742,828 | +235,607 | 0.76% | 7,428,360 |
| 2015-06-29 | 2015-06-25 | 1.155 | 6,507,221 | +250,565 | 0.73% | 7,516,799 |
| 2015-06-25 | 2015-06-23 | 1.166 | 6,256,656 | +18,699 | 0.70% | 7,294,280 |
| 2015-06-24 | 2015-06-22 | 1.144 | 6,237,957 | +104,714 | 0.70% | 7,139,040 |
| 2015-06-23 | 2015-06-19 | 1.155 | 6,133,243 | +56,097 | 0.69% | 7,084,800 |
| 2015-06-19 | 2015-06-17 | 1.187 | 6,077,146 | +46,747 | 0.68% | 7,214,999 |
| 2015-06-17 | 2015-06-15 | 1.166 | 6,030,399 | +233,736 | 0.68% | 7,030,500 |
| 2015-06-16 | 2015-06-12 | 1.209 | 5,796,663 | -41,137 | 0.65% | 7,006,000 |
| 2015-06-15 | 2015-06-11 | 1.241 | 5,837,800 | +18,699 | 0.66% | 7,243,039 |
| 2015-06-12 | 2015-06-10 | 1.123 | 5,819,101 | +74,795 | 0.65% | 6,535,199 |
| 2015-06-11 | 2015-06-09 | 1.134 | 5,744,306 | -24,308 | 0.65% | 6,512,640 |
| 2015-06-09 | 2015-06-05 | 1.187 | 5,768,614 | +65,446 | 0.65% | 6,848,699 |
| 2015-06-05 | 2015-06-03 | 1.262 | 5,703,168 | -18,699 | 0.64% | 7,198,000 |
| 2015-06-03 | 2015-06-01 | 1.273 | 5,721,867 | +437,554 | 0.64% | 7,282,800 |
| 2015-06-01 | 2015-05-28 | 1.251 | 5,284,313 | -46,747 | 0.59% | 6,612,840 |
| 2015-05-28 | 2015-05-26 | 1.187 | 5,331,060 | +37,398 | 0.60% | 6,329,220 |
| 2015-05-26 | 2015-05-21 | 1.219 | 5,293,662 | -130,892 | 0.60% | 6,454,680 |
| 2015-05-22 | 2015-05-20 | 1.080 | 5,424,554 | +205,688 | 0.61% | 5,860,020 |
| 2015-05-21 | 2015-05-19 | 1.005 | 5,218,866 | +186,989 | 0.59% | 5,247,080 |
| 2015-05-20 | 2015-05-18 | 1.016 | 5,031,877 | -121,543 | 0.57% | 5,112,900 |
| 2015-05-19 | 2015-05-15 | 1.016 | 5,153,420 | +402,026 | 0.58% | 5,236,400 |
| 2015-05-13 | 2015-05-11 | 0.973 | 4,751,394 | +243,086 | 0.53% | 4,624,620 |
| 2015-05-12 | 2015-05-08 | 0.984 | 4,508,308 | -37,398 | 0.51% | 4,436,240 |
| 2015-05-07 | 2015-05-05 | 1.037 | 4,545,706 | +56,097 | 0.51% | 4,716,140 |
| 2015-05-05 | 2015-04-30 | 1.016 | 4,489,609 | +93,495 | 0.51% | 4,561,900 |
| 2015-05-04 | 2015-04-29 | 1.016 | 4,396,114 | +46,747 | 0.49% | 4,466,900 |
| 2015-04-29 | 2015-04-27 | 1.059 | 4,349,367 | -177,640 | 0.49% | 4,605,480 |
| 2015-04-28 | 2015-04-24 | 1.091 | 4,527,007 | -327,231 | 0.51% | 4,938,840 |
| 2015-04-27 | 2015-04-23 | 1.005 | 4,854,238 | -28,048 | 0.55% | 4,880,480 |
| 2015-04-23 | 2015-04-21 | 1.005 | 4,882,286 | -18,699 | 0.55% | 4,908,680 |
| 2015-04-22 | 2015-04-20 | 0.952 | 4,900,985 | -46,747 | 0.55% | 4,665,380 |
| 2015-04-20 | 2015-04-16 | 0.995 | 4,947,732 | -18,699 | 0.56% | 4,921,560 |
| 2015-04-17 | 2015-04-15 | 0.973 | 4,966,431 | +100,974 | 0.56% | 4,833,920 |
| 2015-04-16 | 2015-04-14 | 0.941 | 4,865,457 | +93,495 | 0.55% | 4,579,520 |
| 2015-04-15 | 2015-04-13 | 0.963 | 4,771,962 | +93,494 | 0.54% | 4,593,600 |
| 2015-04-14 | 2015-04-10 | 0.963 | 4,678,468 | -65,446 | 0.53% | 4,503,600 |
| 2015-04-10 | 2015-04-08 | 0.909 | 4,743,914 | +787,224 | 0.53% | 4,312,900 |
| 2015-04-08 | 2015-04-01 | 1.005 | 3,956,690 | -93,494 | 0.45% | 3,978,080 |
| 2015-04-02 | 2015-03-31 | 0.984 | 4,050,184 | +37,397 | 0.46% | 3,985,440 |
| 2015-04-01 | 2015-03-30 | 1.005 | 4,012,787 | +248,696 | 0.45% | 4,034,480 |
| 2015-03-25 | 2015-03-23 | 1.005 | 3,764,091 | -46,747 | 0.42% | 3,784,440 |
| 2015-03-19 | 2015-03-17 | 1.037 | 3,810,838 | +46,747 | 0.43% | 3,953,720 |
| 2015-03-10 | 2015-03-06 | 1.070 | 3,764,091 | -420,726 | 0.42% | 4,026,000 |
| 2015-03-09 | 2015-03-05 | 1.027 | 4,184,817 | -100,974 | 0.47% | 4,296,960 |
| 2015-03-06 | 2015-03-04 | 0.909 | 4,285,791 | +16,829 | 0.48% | 3,896,400 |
| 2015-03-03 | 2015-02-27 | 0.931 | 4,268,962 | +37,398 | 0.48% | 3,972,420 |
| 2015-02-26 | 2015-02-24 | 0.941 | 4,231,564 | +46,747 | 0.48% | 3,982,880 |
| 2015-02-25 | 2015-02-23 | 0.941 | 4,184,817 | +28,049 | 0.47% | 3,938,880 |
| 2015-02-24 | 2015-02-18 | 0.995 | 4,156,768 | -108,454 | 0.47% | 4,134,780 |
| 2015-02-16 | 2015-02-12 | 0.824 | 4,265,222 | +41,138 | 0.48% | 3,512,740 |
| 2015-02-13 | 2015-02-11 | 0.813 | 4,224,084 | +84,145 | 0.48% | 3,433,680 |
| 2015-02-10 | 2015-02-06 | 0.834 | 4,139,939 | +9,349 | 0.47% | 3,453,840 |
| 2015-02-09 | 2015-02-05 | 0.845 | 4,130,590 | +1,870 | 0.46% | 3,490,220 |
| 2015-02-05 | 2015-02-03 | 0.834 | 4,128,720 | +18,699 | 0.46% | 3,444,480 |
| 2015-02-03 | 2015-01-30 | 0.856 | 4,110,021 | +46,747 | 0.46% | 3,516,800 |
| 2015-02-02 | 2015-01-29 | 0.877 | 4,063,274 | +18,699 | 0.46% | 3,563,720 |
| 2015-01-30 | 2015-01-28 | 0.898 | 4,044,575 | -142,111 | 0.46% | 3,633,840 |
| 2015-01-29 | 2015-01-27 | 0.802 | 4,186,686 | -168,291 | 0.47% | 3,358,500 |
| 2015-01-13 | 2015-01-09 | 0.781 | 4,354,977 | -1,870 | 0.49% | 3,400,340 |
| 2015-01-12 | 2015-01-08 | 0.781 | 4,356,847 | +14,960 | 0.49% | 3,401,800 |
| 2015-01-07 | 2015-01-05 | 0.802 | 4,341,887 | +93,494 | 0.49% | 3,483,000 |
| 2014-12-19 | 2014-12-17 | 0.791 | 4,248,393 | +56,097 | 0.48% | 3,362,560 |
| 2014-12-09 | 2014-12-05 | 0.813 | 4,192,296 | -981,693 | 0.47% | 3,407,840 |
| 2014-12-02 | 2014-11-28 | 1.102 | 5,173,989 | -46,747 | 0.58% | 5,700,020 |
| 2014-12-01 | 2014-11-27 | 1.102 | 5,220,736 | -338,451 | 0.59% | 5,751,520 |
| 2014-11-28 | 2014-11-26 | 1.144 | 5,559,187 | +385,198 | 0.63% | 6,362,220 |
| 2014-11-27 | 2014-11-25 | 1.112 | 5,173,989 | -69,186 | 0.58% | 5,755,360 |
| 2014-11-24 | 2014-11-20 | 1.091 | 5,243,175 | -28,048 | 0.59% | 5,720,160 |
| 2014-11-17 | 2014-11-13 | 1.144 | 5,271,223 | -186,989 | 0.59% | 6,032,660 |
| 2014-11-14 | 2014-11-12 | 1.102 | 5,458,212 | -91,625 | 0.61% | 6,013,139 |
| 2014-11-13 | 2014-11-11 | 1.144 | 5,549,837 | -321,621 | 0.62% | 6,351,520 |
| 2014-11-12 | 2014-11-10 | 1.155 | 5,871,458 | +271,134 | 0.66% | 6,782,399 |
| 2014-11-11 | 2014-11-07 | 1.166 | 5,600,324 | +89,755 | 0.63% | 6,529,100 |
| 2014-11-10 | 2014-11-06 | 1.241 | 5,510,569 | -603,975 | 0.62% | 6,837,039 |
| 2014-11-07 | 2014-11-05 | 1.262 | 6,114,544 | +1,164,942 | 0.69% | 7,717,200 |
| 2014-11-06 | 2014-11-04 | 1.230 | 4,949,602 | +934,946 | 0.56% | 6,088,100 |
| 2014-11-05 | 2014-11-03 | 1.198 | 4,014,656 | -168,291 | 0.45% | 4,809,279 |
| 2014-11-04 | 2014-10-31 | 1.123 | 4,182,947 | +186,989 | 0.47% | 4,697,700 |
| 2014-11-03 | 2014-10-30 | 1.134 | 3,995,958 | +46,748 | 0.45% | 4,530,441 |
| 2014-10-31 | 2014-10-29 | 1.123 | 3,949,210 | +74,795 | 0.44% | 4,435,200 |
| 2014-10-30 | 2014-10-28 | 1.102 | 3,874,415 | +194,469 | 0.44% | 4,268,320 |
| 2014-10-29 | 2014-10-27 | 1.155 | 3,679,946 | +9,350 | 0.41% | 4,250,880 |
| 2014-10-28 | 2014-10-24 | 1.123 | 3,670,596 | -1,275,266 | 0.41% | 4,122,299 |
| 2014-10-27 | 2014-10-23 | 0.963 | 4,945,862 | +332,840 | 0.56% | 4,761,000 |
| 2014-10-24 | 2014-10-22 | 1.016 | 4,613,022 | -149,591 | 0.52% | 4,687,300 |
| 2014-10-21 | 2014-10-17 | 0.856 | 4,762,613 | +112,194 | 0.54% | 4,075,200 |
| 2014-10-17 | 2014-10-15 | 0.877 | 4,650,419 | +93,494 | 0.52% | 4,078,680 |
| 2014-10-16 | 2014-10-14 | 0.866 | 4,556,925 | +93,495 | 0.51% | 3,947,940 |
| 2014-10-15 | 2014-10-13 | 0.866 | 4,463,430 | +245,758 | 0.50% | 3,866,940 |
| 2014-10-14 | 2014-10-10 | 0.877 | 4,217,672 | +140,241 | 0.47% | 3,699,136 |
| 2014-10-13 | 2014-10-09 | 0.909 | 4,077,431 | +158,941 | 0.46% | 3,706,971 |
| 2014-10-10 | 2014-10-08 | 0.845 | 3,918,490 | +140,242 | 0.44% | 3,311,002 |
| 2014-10-09 | 2014-10-07 | 0.791 | 3,778,248 | +991,042 | 0.43% | 2,990,445 |
| 2014-10-08 | 2014-10-06 | 0.738 | 2,787,206 | -102,844 | 0.31% | 2,056,988 |
| 2014-10-07 | 2014-10-03 | 0.695 | 2,890,050 | -172,030 | 0.33% | 2,009,243 |
| 2014-10-06 | 2014-09-30 | 0.706 | 3,062,080 | -420,725 | 0.34% | 2,161,594 |
| 2014-10-03 | 2014-09-29 | 0.727 | 3,482,805 | -89,755 | 0.39% | 2,533,096 |
| 2014-09-30 | 2014-09-26 | 0.749 | 3,572,560 | +46,747 | 0.40% | 2,674,799 |
| 2014-09-29 | 2014-09-25 | 0.770 | 3,525,813 | +93,495 | 0.40% | 2,715,222 |
| 2014-09-26 | 2014-09-24 | 0.845 | 3,432,318 | +1,621,196 | 0.39% | 2,900,202 |
| 2014-09-25 | 2014-09-23 | 0.759 | 1,811,122 | +186,989 | 0.20% | 1,375,371 |
| 2014-09-18 | 2014-09-16 | 0.652 | 1,624,133 | +80,405 | 0.18% | 1,059,656 |
| 2014-09-15 | 2014-09-11 | 0.642 | 1,543,728 | +84,145 | 0.17% | 990,685 |
| 2014-09-01 | 2014-08-28 | 0.652 | 1,459,583 | -6,171 | 0.16% | 952,297 |
| 2014-08-28 | 2014-08-26 | 0.717 | 1,465,754 | -93,494 | 0.16% | 1,050,387 |
| 2014-08-26 | 2014-08-22 | 0.749 | 1,559,248 | +11,780 | 0.18% | 1,167,419 |
| 2014-08-22 | 2014-08-20 | 0.685 | 1,547,468 | +168,290 | 0.17% | 1,059,291 |
| 2014-08-21 | 2014-08-19 | 0.695 | 1,379,178 | -52,356 | 0.16% | 958,843 |
| 2014-08-20 | 2014-08-18 | 0.695 | 1,431,534 | -28,049 | 0.16% | 995,242 |
| 2014-08-19 | 2014-08-15 | 0.663 | 1,459,583 | +100,974 | 0.16% | 967,908 |
| 2014-08-18 | 2014-08-14 | 0.652 | 1,358,609 | +420,726 | 0.15% | 886,417 |
| 2014-08-15 | 2014-08-13 | 0.674 | 937,883 | +205,688 | 0.11% | 631,979 |
| 2014-08-13 | 2014-08-11 | 0.642 | 732,195 | -215,038 | 0.08% | 469,885 |
| 2014-08-12 | 2014-08-08 | 0.535 | 947,233 | -93,494 | 0.11% | 506,571 |
| 2014-07-28 | 2014-07-24 | 0.524 | 1,040,727 | +28,048 | 0.12% | 545,439 |
| 2014-06-24 | 2014-06-20 | 0.545 | 1,012,679 | -93,494 | 0.11% | 552,402 |
| 2014-06-06 | 2014-06-04 | 0.519 | 1,106,173 | -373,979 | 0.12% | 573,824 |
| 2014-05-15 | 2014-05-13 | 0.449 | 1,480,152 | -9,349 | 0.17% | 664,920 |
| 2014-05-12 | 2014-05-08 | 0.439 | 1,489,501 | -44,878 | 0.17% | 653,188 |
| 2014-04-30 | 2014-04-28 | 0.455 | 1,534,379 | -74,795 | 0.17% | 697,486 |
| 2014-04-29 | 2014-04-25 | 0.455 | 1,609,174 | -46,747 | 0.18% | 731,485 |
| 2014-04-22 | 2014-04-16 | 0.455 | 1,655,921 | -93,495 | 0.19% | 752,735 |
| 2014-04-17 | 2014-04-15 | 0.455 | 1,749,416 | -46,747 | 0.20% | 795,235 |
| 2014-04-11 | 2014-04-09 | 0.455 | 1,796,163 | -22,439 | 0.20% | 816,485 |
| 2014-04-01 | 2014-03-28 | 0.444 | 1,818,602 | +46,747 | 0.20% | 807,234 |
| 2014-03-24 | 2014-03-20 | 0.449 | 1,771,855 | +28,049 | 0.20% | 795,960 |
| 2014-03-10 | 2014-03-06 | 0.487 | 1,743,806 | +254,305 | 0.20% | 848,639 |
| 2014-03-07 | 2014-03-05 | 0.492 | 1,489,501 | -607,715 | 0.17% | 732,845 |
| 2014-03-06 | 2014-03-04 | 0.497 | 2,097,216 | -140,242 | 0.24% | 1,043,061 |
| 2014-03-05 | 2014-03-03 | 0.503 | 2,237,458 | -9,349 | 0.25% | 1,124,777 |
| 2014-03-04 | 2014-02-28 | 0.503 | 2,246,807 | -102,844 | 0.25% | 1,129,477 |
| 2014-03-03 | 2014-02-27 | 0.513 | 2,349,651 | -317,882 | 0.26% | 1,206,308 |
| 2014-02-28 | 2014-02-26 | 0.519 | 2,667,533 | -280,483 | 0.30% | 1,383,774 |
| 2014-02-27 | 2014-02-25 | 0.519 | 2,948,016 | -615,194 | 0.33% | 1,529,274 |
| 2014-02-26 | 2014-02-24 | 0.529 | 3,563,210 | -768,526 | 0.40% | 1,886,515 |
| 2014-02-25 | 2014-02-21 | 0.529 | 4,331,736 | -93,494 | 0.49% | 2,293,405 |
| 2014-02-24 | 2014-02-20 | 0.535 | 4,425,230 | -562,838 | 0.50% | 2,366,571 |
| 2014-02-21 | 2014-02-19 | 0.545 | 4,988,068 | -185,119 | 0.56% | 2,720,923 |
| 2014-02-20 | 2014-02-18 | 0.545 | 5,173,187 | -327,231 | 0.58% | 2,821,903 |
| 2014-02-18 | 2014-02-14 | 0.556 | 5,500,418 | -186,989 | 0.62% | 3,059,234 |
| 2014-02-17 | 2014-02-13 | 0.545 | 5,687,407 | -93,494 | 0.64% | 3,102,402 |
| 2014-02-14 | 2014-02-12 | 0.567 | 5,780,901 | -302,923 | 0.65% | 3,277,065 |
| 2014-02-12 | 2014-02-10 | 0.524 | 6,083,824 | +93,495 | 0.68% | 3,188,500 |
| 2014-02-10 | 2014-02-06 | 0.535 | 5,990,329 | +186,989 | 0.67% | 3,203,571 |
| 2014-02-07 | 2014-02-05 | 0.567 | 5,803,340 | -890,068 | 0.65% | 3,289,785 |
| 2014-02-06 | 2014-02-04 | 0.481 | 6,693,408 | +140,241 | 0.75% | 3,221,614 |
| 2014-01-29 | 2014-01-27 | 0.433 | 6,553,167 | +145,050 | 0.74% | 2,838,703 |
| 2014-01-28 | 2014-01-24 | 0.433 | 6,408,117 | -231,867 | 1.03% | 2,775,870 |
| 2014-01-24 | 2014-01-22 | 0.455 | 6,639,984 | +121,543 | 1.07% | 3,018,350 |
| 2014-01-23 | 2014-01-21 | 0.460 | 6,518,441 | -43,007 | 1.05% | 2,997,960 |
| 2014-01-22 | 2014-01-20 | 0.449 | 6,561,448 | +1,870 | 1.05% | 2,947,560 |
| 2014-01-21 | 2014-01-17 | 0.444 | 6,559,578 | +173,899 | 1.05% | 2,911,640 |
| 2014-01-20 | 2014-01-16 | 0.460 | 6,385,679 | -93,494 | 1.03% | 2,936,900 |
| 2014-01-16 | 2014-01-14 | 0.460 | 6,479,173 | +1,870 | 1.04% | 2,979,900 |
| 2014-01-15 | 2014-01-13 | 0.481 | 6,477,303 | +560,967 | 1.04% | 3,117,600 |
| 2014-01-14 | 2014-01-10 | 0.455 | 5,916,336 | -84,145 | 0.95% | 2,689,400 |
| 2014-01-13 | 2014-01-09 | 0.449 | 6,000,481 | -172,030 | 0.96% | 2,695,560 |
| 2014-01-10 | 2014-01-08 | 0.444 | 6,172,511 | -37,398 | 0.99% | 2,739,830 |
| 2014-01-07 | 2014-01-03 | 0.439 | 6,209,909 | -233,736 | 1.00% | 2,723,220 |
| 2013-12-20 | 2013-12-18 | 0.462 | 6,443,645 | -41,138 | 1.04% | 2,979,776 |
| 2013-12-19 | 2013-12-17 | 0.479 | 6,484,783 | -450,483 | 1.04% | 3,105,900 |
| 2013-12-11 | 2013-12-09 | 0.528 | 6,935,266 | +72,658 | 1.15% | 3,665,280 |
| 2013-12-05 | 2013-12-03 | 0.528 | 6,862,608 | +90,824 | 1.14% | 3,626,880 |
| 2013-12-03 | 2013-11-29 | 0.523 | 6,771,784 | +45,411 | 1.12% | 3,541,600 |
| 2013-11-22 | 2013-11-20 | 0.534 | 6,726,373 | -18,164 | 1.11% | 3,591,910 |
| 2013-11-21 | 2013-11-19 | 0.540 | 6,744,537 | +18,164 | 1.12% | 3,638,740 |
| 2013-11-15 | 2013-11-13 | 0.528 | 6,726,373 | +90,824 | 1.11% | 3,554,880 |
| 2013-11-05 | 2013-11-01 | 0.551 | 6,635,549 | +45,411 | 1.10% | 3,653,000 |
| 2013-10-22 | 2013-10-18 | 0.528 | 6,590,138 | +30,880 | 1.09% | 3,482,880 |
| 2013-10-04 | 2013-10-02 | 0.528 | 6,559,258 | +36,329 | 1.09% | 3,466,560 |
| 2013-09-09 | 2013-09-05 | 0.540 | 6,522,929 | +54,494 | 1.08% | 3,519,180 |
| 2013-08-23 | 2013-08-21 | 0.573 | 6,468,435 | -219,792 | 1.07% | 3,703,440 |
| 2013-08-22 | 2013-08-20 | 0.573 | 6,688,227 | -408,705 | 1.11% | 3,829,280 |
| 2013-08-21 | 2013-08-19 | 0.573 | 7,096,932 | -81,741 | 1.17% | 4,063,280 |
| 2013-08-19 | 2013-08-15 | 0.595 | 7,178,673 | -34,513 | 1.19% | 4,268,160 |
| 2013-08-16 | 2013-08-13 | 0.584 | 7,213,186 | +36,330 | 1.19% | 4,209,260 |
| 2013-08-13 | 2013-08-09 | 0.573 | 7,176,856 | +18,164 | 1.19% | 4,109,040 |
| 2013-07-30 | 2013-07-26 | 0.584 | 7,158,692 | +16,349 | 1.18% | 4,177,460 |
| 2013-07-29 | 2013-07-25 | 0.606 | 7,142,343 | -36,330 | 1.18% | 4,325,200 |
| 2013-07-03 | 2013-06-28 | 0.468 | 7,178,673 | +45,412 | 1.19% | 3,359,200 |
| 2013-06-21 | 2013-06-19 | 0.479 | 7,133,261 | +199,811 | 1.18% | 3,416,490 |
| 2013-06-20 | 2013-06-18 | 0.490 | 6,933,450 | +72,659 | 1.15% | 3,397,130 |
| 2013-06-19 | 2013-06-17 | 0.501 | 6,860,791 | +72,658 | 1.14% | 3,437,070 |
| 2013-06-13 | 2013-06-10 | 0.506 | 6,788,133 | +163,482 | 1.12% | 3,438,040 |
| 2013-06-05 | 2013-06-03 | 0.517 | 6,624,651 | +118,071 | 1.10% | 3,428,180 |
| 2013-06-04 | 2013-05-31 | 0.490 | 6,506,580 | +90,823 | 1.08% | 3,187,980 |
| 2013-05-24 | 2013-05-22 | 0.528 | 6,415,757 | +9,082 | 1.06% | 3,390,720 |
| 2013-05-22 | 2013-05-20 | 0.528 | 6,406,675 | +72,659 | 1.06% | 3,385,920 |
| 2013-03-20 | 2013-03-18 | 0.534 | 6,334,016 | +45,412 | 1.05% | 3,382,390 |
| 2013-03-08 | 2013-03-06 | 0.545 | 6,288,604 | -65,393 | 1.04% | 3,427,380 |
| 2013-02-25 | 2013-02-21 | 0.551 | 6,353,997 | -125,336 | 1.05% | 3,498,000 |
| 2013-02-22 | 2013-02-20 | 0.551 | 6,479,333 | -99,906 | 1.07% | 3,567,000 |
| 2013-02-21 | 2013-02-19 | 0.540 | 6,579,239 | +136,235 | 1.09% | 3,549,560 |
| 2013-01-31 | 2013-01-29 | 0.551 | 6,443,004 | +45,412 | 1.07% | 3,547,000 |
| 2013-01-30 | 2013-01-28 | 0.551 | 6,397,592 | -9,083 | 1.06% | 3,522,000 |
| 2013-01-28 | 2013-01-24 | 0.573 | 6,406,675 | +90,824 | 1.06% | 3,668,080 |
| 2013-01-25 | 2013-01-23 | 0.540 | 6,315,851 | -45,412 | 1.05% | 3,407,460 |
| 2013-01-18 | 2013-01-16 | 0.490 | 6,361,263 | -90,823 | 1.05% | 3,116,780 |
| 2013-01-14 | 2013-01-10 | 0.457 | 6,452,086 | -1,454 | 1.07% | 2,948,160 |
| 2013-01-03 | 2012-12-31 | 0.435 | 6,453,540 | -90,823 | 1.07% | 2,806,712 |
| 2012-12-21 | 2012-12-19 | 0.418 | 6,544,363 | -181,646 | 1.08% | 2,738,128 |
| 2012-12-19 | 2012-12-17 | 0.418 | 6,726,009 | -5,813 | 1.11% | 2,814,128 |
| 2012-12-12 | 2012-12-10 | 0.413 | 6,731,822 | -3,633 | 1.11% | 2,779,500 |
| 2012-11-23 | 2012-11-21 | 0.374 | 6,735,455 | +108,988 | 1.11% | 2,521,440 |
| 2012-11-21 | 2012-11-19 | 0.391 | 6,626,467 | +90,823 | 1.10% | 2,590,080 |
| 2012-11-19 | 2012-11-15 | 0.374 | 6,535,644 | +90,823 | 1.08% | 2,446,640 |
| 2012-11-16 | 2012-11-14 | 0.374 | 6,444,821 | +90,824 | 1.07% | 2,412,640 |
| 2012-09-21 | 2012-09-19 | 0.391 | 6,353,997 | -1,817 | 1.05% | 2,483,580 |
| 2012-06-07 | 2012-06-05 | 0.347 | 6,355,814 | +90,824 | 1.05% | 2,204,370 |
| 2012-04-05 | 2012-04-02 | 0.385 | 6,264,990 | +36,329 | 1.04% | 2,414,300 |
| 2012-03-30 | 2012-03-28 | 0.407 | 6,228,661 | +145,317 | 1.03% | 2,537,460 |
| 2012-03-29 | 2012-03-27 | 0.407 | 6,083,344 | +363,293 | 1.01% | 2,478,260 |
| 2012-03-16 | 2012-03-14 | 0.418 | 5,720,051 | +363,293 | 0.95% | 2,393,240 |
| 2012-03-05 | 2012-03-01 | 0.424 | 5,356,758 | +290,635 | 0.89% | 2,270,730 |
| 2012-03-02 | 2012-02-29 | 0.429 | 5,066,123 | +85,374 | 0.84% | 2,175,420 |
| 2012-02-21 | 2012-02-17 | 0.429 | 4,980,749 | -908,233 | 0.82% | 2,138,760 |
| 2012-02-15 | 2012-02-13 | 0.413 | 5,888,982 | -928,214 | 0.97% | 2,431,500 |
| 2012-02-07 | 2012-02-03 | 0.446 | 6,817,196 | +187,096 | 1.13% | 3,039,930 |
| 2012-01-27 | 2012-01-20 | 0.429 | 6,630,100 | +199,811 | 1.10% | 2,847,000 |
| 2011-12-05 | 2011-12-01 | 0.440 | 6,430,289 | +19,981 | 1.06% | 2,832,000 |
| 2011-09-26 | 2011-09-22 | 0.440 | 6,410,308 | -18,164 | 1.06% | 2,823,200 |
| 2011-09-14 | 2011-09-09 | 0.479 | 6,428,472 | +54,494 | 1.06% | 3,078,930 |
| 2011-08-26 | 2011-08-24 | 0.501 | 6,373,978 | -319,698 | 1.05% | 3,193,190 |
| 2011-08-23 | 2011-08-19 | 0.517 | 6,693,676 | +116,253 | 1.11% | 3,463,900 |
| 2011-08-19 | 2011-08-17 | 0.528 | 6,577,423 | +1,817 | 1.09% | 3,476,160 |
| 2011-08-17 | 2011-08-15 | 0.528 | 6,575,606 | +136,235 | 1.09% | 3,475,200 |
| 2011-08-03 | 2011-08-01 | 0.551 | 6,439,371 | +181,646 | 1.07% | 3,545,000 |
| 2011-08-02 | 2011-07-29 | 0.551 | 6,257,725 | +354,211 | 1.04% | 3,445,000 |
| 2011-07-18 | 2011-07-14 | 0.540 | 5,903,514 | +181,647 | 0.98% | 3,185,000 |
| 2011-07-12 | 2011-07-08 | 0.540 | 5,721,867 | -18,165 | 0.95% | 3,087,000 |
| 2011-06-20 | 2011-06-16 | 0.551 | 5,740,032 | -381,458 | 0.95% | 3,160,000 |
| 2011-06-16 | 2011-06-14 | 0.562 | 6,121,490 | +256,122 | 1.01% | 3,437,400 |
| 2011-06-14 | 2011-06-10 | 0.562 | 5,865,368 | +127,153 | 0.97% | 3,293,580 |
| 2011-06-09 | 2011-06-07 | 0.562 | 5,738,215 | +98,089 | 0.95% | 3,222,180 |
| 2011-06-08 | 2011-06-03 | 0.562 | 5,640,126 | +14,532 | 0.93% | 3,167,100 |
| 2011-06-03 | 2011-06-01 | 0.528 | 5,625,594 | +241,589 | 0.93% | 2,973,120 |
| 2011-05-27 | 2011-05-25 | 0.562 | 5,384,005 | +228,875 | 0.89% | 3,026,059 |
| 2011-05-26 | 2011-05-24 | 0.556 | 5,155,130 | +156,216 | 0.85% | 2,868,154 |
| 2011-05-24 | 2011-05-20 | 0.556 | 4,998,914 | +704,569 | 0.85% | 2,781,240 |
| 2011-05-20 | 2011-05-18 | 0.590 | 4,294,345 | +2,906 | 0.73% | 2,535,520 |
| 2011-05-19 | 2011-05-17 | 0.568 | 4,291,439 | +264,213 | 0.73% | 2,436,350 |
| 2011-05-18 | 2011-05-16 | 0.579 | 4,027,226 | +85,165 | 0.69% | 2,332,077 |
| 2011-05-17 | 2011-05-13 | 0.568 | 3,942,061 | -524,904 | 0.67% | 2,238,000 |
| 2011-05-13 | 2011-05-11 | 0.562 | 4,466,965 | +123,300 | 0.76% | 2,510,640 |
| 2011-05-12 | 2011-05-09 | 0.568 | 4,343,665 | -8,807 | 0.74% | 2,466,000 |
| 2011-05-09 | 2011-05-05 | 0.556 | 4,352,472 | +176,142 | 0.74% | 2,421,580 |
| 2011-05-03 | 2011-04-28 | 0.556 | 4,176,330 | +167,335 | 0.71% | 2,323,580 |
| 2011-04-29 | 2011-04-27 | 0.562 | 4,008,995 | -38,751 | 0.68% | 2,253,240 |
| 2011-04-26 | 2011-04-20 | 0.551 | 4,047,746 | +149,721 | 0.69% | 2,229,060 |
| 2011-04-20 | 2011-04-18 | 0.556 | 3,898,025 | -352,285 | 0.67% | 2,168,740 |
| 2011-04-19 | 2011-04-15 | 0.562 | 4,250,310 | +140,914 | 0.73% | 2,388,870 |
| 2011-04-18 | 2011-04-14 | 0.562 | 4,109,396 | +399,843 | 0.70% | 2,309,670 |
| 2011-04-14 | 2011-04-12 | 0.551 | 3,709,553 | +405,127 | 0.63% | 2,042,820 |
| 2011-04-12 | 2011-04-08 | 0.551 | 3,304,426 | +114,492 | 0.56% | 1,819,720 |
| 2011-04-11 | 2011-04-07 | 0.556 | 3,189,934 | +61,650 | 0.54% | 1,774,780 |
| 2011-04-08 | 2011-04-06 | 0.556 | 3,128,284 | -176,142 | 0.53% | 1,740,480 |
| 2011-04-07 | 2011-04-04 | 0.556 | 3,304,426 | +264,213 | 0.56% | 1,838,480 |
| 2011-04-06 | 2011-04-01 | 0.528 | 3,040,213 | +176,142 | 0.52% | 1,605,180 |
| 2011-03-25 | 2011-03-23 | 0.500 | 2,864,071 | +88,071 | 0.49% | 1,430,880 |
| 2011-03-22 | 2011-03-18 | 0.483 | 2,776,000 | +88,071 | 0.47% | 1,339,600 |
| 2011-03-17 | 2011-03-15 | 0.483 | 2,687,929 | -179,665 | 0.46% | 1,297,100 |
| 2011-02-28 | 2011-02-24 | 0.500 | 2,867,594 | +21,137 | 0.49% | 1,432,640 |
| 2011-01-31 | 2011-01-27 | 0.528 | 2,846,457 | -54,604 | 0.49% | 1,502,880 |
| 2011-01-27 | 2011-01-25 | 0.528 | 2,901,061 | -45,797 | 0.50% | 1,531,710 |
| 2011-01-11 | 2011-01-07 | 0.545 | 2,946,858 | +176,142 | 0.50% | 1,606,080 |
| 2011-01-10 | 2011-01-06 | 0.545 | 2,770,716 | +88,071 | 0.47% | 1,510,080 |
| 2011-01-07 | 2011-01-05 | 0.522 | 2,682,645 | +264,213 | 0.46% | 1,401,160 |
| 2011-01-06 | 2011-01-04 | 0.517 | 2,418,432 | +264,214 | 0.41% | 1,249,430 |
| 2010-12-30 | 2010-12-28 | 0.517 | 2,154,218 | -193,757 | 0.37% | 1,112,930 |
| 2010-12-23 | 2010-12-21 | 0.505 | 2,347,975 | +88,071 | 0.40% | 1,186,370 |
| 2010-12-17 | 2010-12-15 | 0.511 | 2,259,904 | +88,071 | 0.39% | 1,154,700 |
| 2010-11-23 | 2010-11-19 | 0.511 | 2,171,833 | +176,143 | 0.37% | 1,109,700 |
| 2010-11-08 | 2010-11-04 | 0.511 | 1,995,690 | -70,457 | 0.34% | 1,019,700 |
| 2010-11-05 | 2010-11-03 | 0.528 | 2,066,147 | +151,482 | 0.35% | 1,090,890 |
| 2010-11-04 | 2010-11-02 | 0.511 | 1,914,665 | +52,843 | 0.33% | 978,300 |
| 2010-10-18 | 2010-10-14 | 0.545 | 1,861,822 | -248,361 | 0.32% | 1,014,720 |
| 2010-09-29 | 2010-09-27 | 0.522 | 2,110,183 | -17,614 | 0.36% | 1,102,160 |
| 2010-09-28 | 2010-09-24 | 0.556 | 2,127,797 | -158,528 | 0.36% | 1,183,840 |
| 2010-09-17 | 2010-09-15 | 0.500 | 2,286,325 | +17,614 | 0.39% | 1,142,240 |
| 2010-09-03 | 2010-09-01 | 0.494 | 2,268,711 | +440,356 | 0.39% | 1,120,560 |
| 2010-08-31 | 2010-08-27 | 0.534 | 1,828,355 | +88,071 | 0.31% | 975,720 |
| 2010-08-20 | 2010-08-18 | 0.534 | 1,740,284 | +88,071 | 0.30% | 928,720 |
| 2010-08-13 | 2010-08-11 | 0.556 | 1,652,213 | -44,036 | 0.28% | 919,240 |
| 2010-08-11 | 2010-08-09 | 0.568 | 1,696,249 | +96,878 | 0.29% | 963,000 |
| 2010-08-06 | 2010-08-04 | 0.539 | 1,599,371 | +44,036 | 0.27% | 862,600 |
| 2010-08-05 | 2010-08-03 | 0.539 | 1,555,335 | +88,071 | 0.27% | 838,850 |
| 2010-08-02 | 2010-07-29 | 0.545 | 1,467,264 | +116,254 | 0.25% | 799,680 |
| 2010-07-22 | 2010-07-20 | 0.545 | 1,351,010 | +297,680 | 0.23% | 736,320 |
| 2010-06-25 | 2010-06-23 | 0.545 | 1,053,330 | +88,071 | 0.18% | 574,080 |
| 2010-06-22 | 2010-06-18 | 0.545 | 965,259 | +88,071 | 0.16% | 526,080 |
| 2010-06-01 | 2010-05-28 | 0.539 | 877,188 | +105,685 | 0.15% | 473,100 |
| 2010-05-27 | 2010-05-25 | 0.575 | 771,503 | +24,623 | 0.13% | 443,391 |
| 2010-05-17 | 2010-05-13 | 0.581 | 746,880 | +34,104 | 0.13% | 433,620 |
| 2010-05-13 | 2010-05-11 | 0.563 | 712,776 | +68,208 | 0.13% | 401,280 |
| 2010-05-10 | 2010-05-06 | 0.598 | 644,568 | +83,555 | 0.11% | 385,560 |
| 2010-05-04 | 2010-04-30 | 0.622 | 561,013 | +69,914 | 0.10% | 348,740 |
| 2010-04-30 | 2010-04-28 | 0.598 | 491,099 | -25,578 | 0.09% | 293,760 |
| 2010-04-29 | 2010-04-27 | 0.598 | 516,677 | +25,578 | 0.09% | 309,060 |
| 2010-04-26 | 2010-04-22 | 0.657 | 491,099 | -196,099 | 0.09% | 322,560 |
| 2010-04-23 | 2010-04-21 | 0.657 | 687,198 | -13,642 | 0.12% | 451,360 |
| 2010-04-22 | 2010-04-20 | 0.622 | 700,840 | -291,590 | 0.12% | 435,660 |
| 2010-04-21 | 2010-04-19 | 0.563 | 992,430 | -42,630 | 0.17% | 558,720 |
| 2010-04-20 | 2010-04-16 | 0.563 | 1,035,060 | -42,630 | 0.18% | 582,720 |
| 2010-04-15 | 2010-04-13 | 0.551 | 1,077,690 | -223,382 | 0.19% | 594,080 |
| 2010-03-12 | 2010-03-10 | 0.446 | 1,301,072 | +170,521 | 0.23% | 579,880 |
| 2010-02-25 | 2010-02-23 | 0.463 | 1,130,551 | +102,312 | 0.20% | 523,770 |
| 2010-02-24 | 2010-02-22 | 0.463 | 1,028,239 | +112,544 | 0.18% | 476,370 |
| 2010-01-05 | 2009-12-31 | 0.463 | 915,695 | +27,283 | 0.16% | 424,230 |
| 2009-12-15 | 2009-12-11 | 0.469 | 888,412 | +85,260 | 0.16% | 416,800 |
| 2009-12-10 | 2009-12-08 | 0.487 | 803,152 | +85,260 | 0.14% | 390,930 |
| 2009-12-08 | 2009-12-04 | 0.481 | 717,892 | -17,052 | 0.13% | 345,220 |
| 2009-12-03 | 2009-12-01 | 0.469 | 734,944 | -318,873 | 0.13% | 344,800 |
| 2009-11-30 | 2009-11-26 | 0.487 | 1,053,817 | -85,260 | 0.19% | 512,940 |
| 2009-11-26 | 2009-11-24 | 0.475 | 1,139,077 | -22,168 | 0.20% | 541,080 |
| 2009-10-28 | 2009-10-23 | 0.469 | 1,161,245 | +85,260 | 0.20% | 544,800 |
| 2009-10-22 | 2009-10-20 | 0.463 | 1,075,985 | +85,260 | 0.19% | 498,490 |
| 2009-10-21 | 2009-10-19 | 0.457 | 990,725 | +25,579 | 0.17% | 453,180 |
| 2009-10-20 | 2009-10-16 | 0.463 | 965,146 | +34,104 | 0.17% | 447,140 |
| 2009-09-24 | 2009-09-22 | 0.434 | 931,042 | -34,104 | 0.16% | 404,040 |
| 2009-09-23 | 2009-09-21 | 0.463 | 965,146 | -34,105 | 0.17% | 447,140 |
| 2009-08-13 | 2009-08-11 | 0.493 | 999,251 | -76,734 | 0.18% | 492,240 |
| 2009-05-15 | 2009-05-13 | 0.346 | 1,075,985 | +375,145 | 0.19% | 372,290 |
| 2009-05-14 | 2009-05-12 | 0.340 | 700,840 | +42,631 | 0.12% | 238,380 |
| 2009-05-13 | 2009-05-11 | 0.346 | 658,209 | +153,468 | 0.12% | 227,740 |
| 2009-05-12 | 2009-05-08 | 0.340 | 504,741 | +85,260 | 0.09% | 171,680 |
| 2009-01-29 | 2009-01-22 | 0.334 | 419,481 | +8,526 | 0.07% | 140,220 |
| 2008-07-09 | 2008-07-07 | 0.586 | 410,955 | -17,052 | 0.07% | 241,000 |
| 2008-07-07 | 2008-07-03 | 0.586 | 428,007 | -42,630 | 0.08% | 251,000 |
| 2008-05-23 | 2008-05-21 | 0.640 | 470,637 | +13,842 | 0.08% | 301,426 |
| 2008-03-13 | 2008-03-11 | 0.604 | 456,795 | -82,752 | 0.08% | 276,000 |
| 2008-02-20 | 2008-02-18 | 0.598 | 539,547 | -66,202 | 0.10% | 322,740 |
| 2008-01-02 | 2007-12-27 | 0.616 | 605,749 | -64,547 | 0.11% | 373,320 |
| 2007-12-19 | 2007-12-17 | 0.586 | 670,296 | -59,582 | 0.12% | 392,850 |
| 2007-12-18 | 2007-12-14 | 0.628 | 729,878 | +124,129 | 0.13% | 458,640 |
| 2007-11-26 | 2007-11-22 | 0.574 | 605,749 | -82,753 | 0.11% | 347,700 |
| 2007-10-05 | 2007-10-03 | 0.580 | 688,502 | -218,467 | 0.13% | 399,360 |
| 2007-10-02 | 2007-09-27 | 0.574 | 906,969 | +82,753 | 0.16% | 520,600 |
| 2007-09-18 | 2007-09-14 | 0.586 | 824,216 | +57,927 | 0.15% | 483,060 |
| 2007-09-10 | 2007-09-06 | 0.556 | 766,289 | +91,028 | 0.14% | 425,960 |
| 2007-08-29 | 2007-08-27 | 0.665 | 675,261 | -44,687 | 0.12% | 448,800 |
| 2007-08-08 | 2007-08-06 | 0.665 | 719,948 | -16,550 | 0.13% | 478,500 |
| 2007-07-04 | 2007-06-29 | 0.604 | 736,498 | -16,551 | 0.13% | 445,000 |
| 2007-07-03 | 2007-06-28 | 0.616 | 753,049 | -14,895 | 0.14% | 464,100 |
| 2007-06-29 | 2007-06-27 | 0.640 | 767,944 | -82,753 | 0.14% | 491,840 |
| 2007-06-26 | 2007-06-22 | 0.677 | 850,697 | 0.15% | 575,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy