History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 454,452 | +0 | 0.05% | 96,344 |
| 2025-10-13 | 2025-10-09 | 0.218 | 454,452 | +0 | 0.05% | 99,071 |
| 2025-10-10 | 2025-10-08 | 0.211 | 454,452 | +0 | 0.05% | 95,889 |
| 2025-10-09 | 2025-10-06 | 0.212 | 454,452 | +0 | 0.05% | 96,344 |
| 2025-10-08 | 2025-10-03 | 0.214 | 454,452 | +0 | 0.05% | 97,253 |
| 2025-10-06 | 2025-10-02 | 0.217 | 454,452 | +0 | 0.05% | 98,616 |
| 2025-10-03 | 2025-09-30 | 0.218 | 454,452 | +0 | 0.05% | 99,071 |
| 2025-10-02 | 2025-09-29 | 0.213 | 454,452 | +0 | 0.05% | 96,798 |
| 2025-09-30 | 2025-09-26 | 0.214 | 454,452 | +0 | 0.05% | 97,253 |
| 2025-09-29 | 2025-09-25 | 0.220 | 454,452 | +0 | 0.05% | 99,979 |
| 2025-09-26 | 2025-09-24 | 0.219 | 454,452 | +0 | 0.05% | 99,525 |
| 2025-09-25 | 2025-09-23 | 0.219 | 454,452 | +0 | 0.05% | 99,525 |
| 2025-09-24 | 2025-09-22 | 0.216 | 454,452 | +0 | 0.05% | 98,162 |
| 2025-09-23 | 2025-09-19 | 0.216 | 454,452 | -2,000 | 0.05% | 98,162 |
| 2025-09-17 | 2025-09-15 | 0.219 | 456,452 | -4,000 | 0.05% | 99,963 |
| 2025-09-05 | 2025-09-03 | 0.216 | 460,452 | -2,000 | 0.05% | 99,458 |
| 2025-09-03 | 2025-09-01 | 0.219 | 462,452 | +6,000 | 0.05% | 101,277 |
| 2025-09-01 | 2025-08-28 | 0.225 | 456,452 | -14,000 | 0.05% | 102,702 |
| 2025-08-27 | 2025-08-25 | 0.230 | 470,452 | -2,000 | 0.05% | 108,204 |
| 2025-08-20 | 2025-08-18 | 0.230 | 472,452 | +14,000 | 0.05% | 108,664 |
| 2025-08-12 | 2025-08-08 | 0.231 | 458,452 | -4,400 | 0.05% | 105,902 |
| 2025-08-11 | 2025-08-07 | 0.229 | 462,852 | -62,000 | 0.05% | 105,993 |
| 2025-08-08 | 2025-08-06 | 0.255 | 524,852 | +62,000 | 0.06% | 133,837 |
| 2025-07-30 | 2025-07-28 | 0.255 | 462,852 | -38,000 | 0.05% | 118,027 |
| 2025-07-29 | 2025-07-25 | 0.243 | 500,852 | +34,000 | 0.05% | 121,707 |
| 2025-07-24 | 2025-07-22 | 0.270 | 466,852 | -28,000 | 0.05% | 126,050 |
| 2025-07-22 | 2025-07-18 | 0.230 | 494,852 | +12,000 | 0.05% | 113,816 |
| 2025-07-21 | 2025-07-17 | 0.244 | 482,852 | +16,000 | 0.05% | 117,816 |
| 2025-07-03 | 2025-06-30 | 0.242 | 466,852 | -52,000 | 0.05% | 112,978 |
| 2025-04-10 | 2025-04-08 | 0.239 | 518,852 | +12,000 | 0.05% | 124,006 |
| 2025-04-08 | 2025-04-03 | 0.250 | 506,852 | +40,000 | 0.05% | 126,713 |
| 2025-04-03 | 2025-04-01 | 0.280 | 466,852 | -90,000 | 0.05% | 130,719 |
| 2025-03-19 | 2025-03-17 | 0.248 | 556,852 | +60,000 | 0.06% | 138,099 |
| 2025-03-10 | 2025-03-06 | 0.239 | 496,852 | -2,000 | 0.05% | 118,748 |
| 2025-03-07 | 2025-03-05 | 0.235 | 498,852 | +32,000 | 0.05% | 117,230 |
| 2025-02-07 | 2025-02-05 | 0.245 | 466,852 | -8,000 | 0.05% | 114,379 |
| 2025-02-06 | 2025-02-04 | 0.245 | 474,852 | -4,000 | 0.05% | 116,339 |
| 2025-02-05 | 2025-02-03 | 0.236 | 478,852 | +12,000 | 0.05% | 113,009 |
| 2025-02-04 | 2025-01-28 | 0.240 | 466,852 | -8,000 | 0.05% | 112,044 |
| 2025-02-03 | 2025-01-24 | 0.270 | 474,852 | -2,000 | 0.05% | 128,210 |
| 2025-01-20 | 2025-01-16 | 0.265 | 476,852 | +4,000 | 0.05% | 126,366 |
| 2024-12-10 | 2024-12-06 | 0.325 | 472,852 | -2,000 | 0.05% | 153,677 |
| 2024-12-09 | 2024-12-05 | 0.270 | 474,852 | +6,000 | 0.05% | 128,210 |
| 2024-12-06 | 2024-12-04 | 0.250 | 468,852 | -2,000 | 0.05% | 117,213 |
| 2024-11-27 | 2024-11-25 | 0.260 | 470,852 | -28,000 | 0.05% | 122,422 |
| 2024-11-04 | 2024-10-31 | 0.280 | 498,852 | -2,000 | 0.05% | 139,679 |
| 2024-11-01 | 2024-10-30 | 0.255 | 500,852 | -2,000 | 0.05% | 127,717 |
| 2024-10-25 | 2024-10-23 | 0.260 | 502,852 | +2,000 | 0.05% | 130,742 |
| 2024-10-23 | 2024-10-21 | 0.270 | 500,852 | -6,000 | 0.05% | 135,230 |
| 2024-10-08 | 2024-10-04 | 0.290 | 506,852 | +4,000 | 0.05% | 146,987 |
| 2024-10-04 | 2024-10-02 | 0.305 | 502,852 | +28,000 | 0.05% | 153,370 |
| 2024-10-03 | 2024-09-30 | 0.300 | 474,852 | -26,000 | 0.05% | 142,456 |
| 2024-09-30 | 2024-09-26 | 0.280 | 500,852 | +26,000 | 0.05% | 140,239 |
| 2024-09-16 | 2024-09-12 | 0.285 | 474,852 | -2,000 | 0.05% | 135,333 |
| 2024-09-09 | 2024-09-04 | 0.250 | 476,852 | +2,000 | 0.05% | 119,213 |
| 2024-07-10 | 2024-07-08 | 0.315 | 474,852 | -36,000 | 0.05% | 149,578 |
| 2024-06-11 | 2024-06-06 | 0.340 | 510,852 | +20,000 | 0.05% | 173,690 |
| 2024-06-05 | 2024-06-03 | 0.285 | 490,852 | -4,000 | 0.05% | 139,893 |
| 2024-06-03 | 2024-05-30 | 0.300 | 494,852 | -2,000 | 0.05% | 148,456 |
| 2024-05-30 | 2024-05-28 | 0.300 | 496,852 | -34,000 | 0.05% | 149,056 |
| 2024-05-29 | 2024-05-27 | 0.325 | 530,852 | -2,000 | 0.06% | 172,527 |
| 2024-05-28 | 2024-05-24 | 0.370 | 532,852 | +50,000 | 0.06% | 197,155 |
| 2024-05-23 | 2024-05-21 | 0.345 | 482,852 | +6,000 | 0.05% | 166,584 |
| 2024-04-30 | 2024-04-26 | 0.340 | 476,852 | -8,000 | 0.05% | 162,130 |
| 2024-04-25 | 2024-04-23 | 0.320 | 484,852 | -20,000 | 0.05% | 155,153 |
| 2024-04-19 | 2024-04-17 | 0.340 | 504,852 | +2,000 | 0.05% | 171,650 |
| 2024-04-12 | 2024-04-10 | 0.320 | 502,852 | -32,000 | 0.05% | 160,913 |
| 2024-03-15 | 2024-03-13 | 0.355 | 534,852 | +8,000 | 0.06% | 189,872 |
| 2024-03-14 | 2024-03-12 | 0.350 | 526,852 | +50,000 | 0.06% | 184,398 |
| 2024-03-04 | 2024-02-29 | 0.305 | 476,852 | -58,000 | 0.05% | 145,440 |
| 2024-02-05 | 2024-02-01 | 0.355 | 534,852 | +12,000 | 0.06% | 189,872 |
| 2024-01-24 | 2024-01-22 | 0.335 | 522,852 | +46,000 | 0.06% | 175,155 |
| 2024-01-23 | 2024-01-19 | 0.355 | 476,852 | -30,000 | 0.05% | 169,282 |
| 2024-01-10 | 2024-01-08 | 0.380 | 506,852 | +30,000 | 0.05% | 192,604 |
| 2024-01-04 | 2024-01-02 | 0.380 | 476,852 | -82,000 | 0.05% | 181,204 |
| 2023-12-27 | 2023-12-21 | 0.405 | 558,852 | +82,000 | 0.06% | 226,335 |
| 2023-11-17 | 2023-11-15 | 0.450 | 476,852 | -58,000 | 0.05% | 214,583 |
| 2023-11-10 | 2023-11-08 | 0.450 | 534,852 | -4,000 | 0.06% | 240,683 |
| 2023-10-31 | 2023-10-27 | 0.425 | 538,852 | -4,000 | 0.06% | 229,012 |
| 2023-10-03 | 2023-09-28 | 0.395 | 542,852 | -2,000 | 0.06% | 214,427 |
| 2023-09-26 | 2023-09-22 | 0.405 | 544,852 | -2,000 | 0.06% | 220,665 |
| 2023-09-13 | 2023-09-11 | 0.395 | 546,852 | -2,000 | 0.06% | 216,007 |
| 2023-07-18 | 2023-07-13 | 0.385 | 548,852 | -2,000 | 0.06% | 211,308 |
| 2023-07-05 | 2023-07-03 | 0.415 | 550,852 | +68,000 | 0.06% | 228,604 |
| 2023-06-02 | 2023-05-31 | 0.440 | 482,852 | -4,000 | 0.05% | 212,455 |
| 2023-05-16 | 2023-05-12 | 0.410 | 486,852 | +4,000 | 0.05% | 199,609 |
| 2023-04-17 | 2023-04-13 | 0.410 | 482,852 | -2,000 | 0.05% | 197,969 |
| 2023-03-02 | 2023-02-28 | 0.450 | 484,852 | -4,000 | 0.05% | 218,183 |
| 2023-02-27 | 2023-02-23 | 0.415 | 488,852 | +6,000 | 0.05% | 202,874 |
| 2023-02-22 | 2023-02-20 | 0.445 | 482,852 | -2,000 | 0.05% | 214,869 |
| 2023-02-15 | 2023-02-13 | 0.450 | 484,852 | +2,000 | 0.05% | 218,183 |
| 2023-02-13 | 2023-02-09 | 0.455 | 482,852 | -2,000 | 0.05% | 219,698 |
| 2023-02-07 | 2023-02-03 | 0.430 | 484,852 | +2,000 | 0.05% | 208,486 |
| 2022-12-30 | 2022-12-28 | 0.420 | 482,852 | -2,000 | 0.05% | 202,798 |
| 2022-12-01 | 2022-11-29 | 0.440 | 484,852 | -42,000 | 0.05% | 213,335 |
| 2022-11-30 | 2022-11-28 | 0.390 | 526,852 | +10,000 | 0.06% | 205,472 |
| 2022-11-23 | 2022-11-21 | 0.445 | 516,852 | -4,000 | 0.05% | 229,999 |
| 2022-11-11 | 2022-11-09 | 0.415 | 520,852 | +8,000 | 0.05% | 216,154 |
| 2022-11-07 | 2022-11-03 | 0.385 | 512,852 | -18,000 | 0.05% | 197,448 |
| 2022-11-01 | 2022-10-28 | 0.405 | 530,852 | -3,300 | 0.06% | 214,995 |
| 2022-10-31 | 2022-10-27 | 0.370 | 534,152 | +26,000 | 0.06% | 197,636 |
| 2022-10-26 | 2022-10-24 | 0.385 | 508,152 | +20,000 | 0.05% | 195,639 |
| 2022-10-25 | 2022-10-21 | 0.410 | 488,152 | -22,000 | 0.05% | 200,142 |
| 2022-10-18 | 2022-10-14 | 0.400 | 510,152 | +4,000 | 0.05% | 204,061 |
| 2022-09-23 | 2022-09-21 | 0.370 | 506,152 | +6,000 | 0.05% | 187,276 |
| 2022-09-22 | 2022-09-20 | 0.380 | 500,152 | +8,000 | 0.05% | 190,058 |
| 2022-09-16 | 2022-09-14 | 0.395 | 492,152 | +4,000 | 0.05% | 194,400 |
| 2022-06-22 | 2022-06-20 | 0.440 | 488,152 | -2,000 | 0.05% | 214,787 |
| 2022-06-21 | 2022-06-17 | 0.400 | 490,152 | +2,000 | 0.05% | 196,061 |
| 2022-05-26 | 2022-05-24 | 0.415 | 488,152 | -2,000 | 0.05% | 202,583 |
| 2022-05-25 | 2022-05-23 | 0.405 | 490,152 | +2,000 | 0.05% | 198,512 |
| 2022-04-12 | 2022-04-08 | 0.440 | 488,152 | -46,000 | 0.05% | 214,787 |
| 2022-03-28 | 2022-03-24 | 0.445 | 534,152 | -6,000 | 0.06% | 237,698 |
| 2021-12-02 | 2021-11-30 | 0.440 | 540,152 | -16,000 | 0.06% | 237,667 |
| 2021-11-23 | 2021-11-19 | 0.425 | 556,152 | +30,000 | 0.06% | 236,365 |
| 2021-11-09 | 2021-11-05 | 0.410 | 526,152 | +38,000 | 0.06% | 215,722 |
| 2021-09-27 | 2021-09-23 | 0.440 | 488,152 | -28,000 | 0.05% | 214,787 |
| 2021-07-05 | 2021-06-30 | 0.405 | 516,152 | -8,000 | 0.05% | 209,042 |
| 2021-06-25 | 2021-06-23 | 0.405 | 524,152 | +10,000 | 0.06% | 212,282 |
| 2021-04-07 | 2021-03-31 | 0.430 | 514,152 | -2,000 | 0.05% | 221,085 |
| 2021-04-01 | 2021-03-30 | 0.420 | 516,152 | -2,000 | 0.05% | 216,784 |
| 2021-03-30 | 2021-03-26 | 0.415 | 518,152 | +2,000 | 0.05% | 215,033 |
| 2021-03-05 | 2021-03-03 | 0.410 | 516,152 | +26,000 | 0.05% | 211,622 |
| 2021-02-19 | 2021-02-17 | 0.450 | 490,152 | -38,000 | 0.05% | 220,568 |
| 2021-01-14 | 2021-01-12 | 0.405 | 528,152 | -2,000 | 0.06% | 213,902 |
| 2021-01-08 | 2021-01-06 | 0.460 | 530,152 | +2,000 | 0.06% | 243,870 |
| 2020-07-09 | 2020-07-07 | 0.590 | 528,152 | -2,000 | 0.06% | 311,610 |
| 2020-06-12 | 2020-06-10 | 0.570 | 530,152 | -24,000 | 0.06% | 302,187 |
| 2020-06-11 | 2020-06-09 | 0.620 | 554,152 | +2,000 | 0.06% | 343,574 |
| 2020-06-05 | 2020-06-03 | 0.550 | 552,152 | -6,000 | 0.06% | 303,684 |
| 2020-06-03 | 2020-06-01 | 0.520 | 558,152 | +2,000 | 0.06% | 290,239 |
| 2020-05-27 | 2020-05-25 | 0.530 | 556,152 | +2,000 | 0.06% | 294,761 |
| 2020-04-14 | 2020-04-08 | 0.570 | 554,152 | -10,000 | 0.06% | 315,867 |
| 2020-04-09 | 2020-04-07 | 0.620 | 564,152 | -38,000 | 0.06% | 349,774 |
| 2020-04-06 | 2020-04-02 | 0.600 | 602,152 | +2,000 | 0.06% | 361,291 |
| 2020-04-03 | 2020-04-01 | 0.640 | 600,152 | +2,000 | 0.06% | 384,097 |
| 2020-04-01 | 2020-03-30 | 0.620 | 598,152 | -2,000 | 0.06% | 370,854 |
| 2020-03-27 | 2020-03-25 | 0.640 | 600,152 | +2,000 | 0.06% | 384,097 |
| 2020-03-23 | 2020-03-19 | 0.600 | 598,152 | -2,000 | 0.06% | 358,891 |
| 2020-03-04 | 2020-03-02 | 0.770 | 600,152 | -18,000 | 0.06% | 462,117 |
| 2020-03-02 | 2020-02-27 | 0.740 | 618,152 | +10,000 | 0.07% | 457,432 |
| 2020-02-28 | 2020-02-26 | 0.720 | 608,152 | +20,000 | 0.06% | 437,869 |
| 2020-02-27 | 2020-02-25 | 0.700 | 588,152 | +88,000 | 0.06% | 411,706 |
| 2020-02-24 | 2020-02-20 | 0.700 | 500,152 | -8,000 | 0.05% | 350,106 |
| 2020-02-21 | 2020-02-19 | 0.710 | 508,152 | -2,000 | 0.05% | 360,788 |
| 2020-02-20 | 2020-02-18 | 0.680 | 510,152 | -6,000 | 0.05% | 346,903 |
| 2020-02-19 | 2020-02-17 | 0.740 | 516,152 | +10,000 | 0.05% | 381,952 |
| 2020-02-07 | 2020-02-05 | 0.690 | 506,152 | -2,000 | 0.05% | 349,245 |
| 2020-02-04 | 2020-01-31 | 0.690 | 508,152 | -8,000 | 0.05% | 350,625 |
| 2020-01-23 | 2020-01-21 | 0.720 | 516,152 | +10,000 | 0.05% | 371,629 |
| 2019-12-23 | 2019-12-19 | 0.750 | 506,152 | -8,000 | 0.05% | 379,614 |
| 2019-11-21 | 2019-11-19 | 0.810 | 514,152 | -30,000 | 0.05% | 416,463 |
| 2019-11-20 | 2019-11-18 | 0.790 | 544,152 | -20,000 | 0.06% | 429,880 |
| 2019-08-21 | 2019-08-19 | 0.850 | 564,152 | +6,000 | 0.06% | 479,529 |
| 2019-08-14 | 2019-08-12 | 0.840 | 558,152 | +44,000 | 0.06% | 468,848 |
| 2019-08-08 | 2019-08-06 | 0.820 | 514,152 | -82,000 | 0.05% | 421,605 |
| 2019-08-02 | 2019-07-31 | 0.900 | 596,152 | -2,000 | 0.06% | 536,537 |
| 2019-08-01 | 2019-07-30 | 0.860 | 598,152 | +88,000 | 0.06% | 514,411 |
| 2019-07-30 | 2019-07-26 | 0.830 | 510,152 | -52,000 | 0.05% | 423,426 |
| 2019-07-26 | 2019-07-24 | 0.860 | 562,152 | -44,000 | 0.06% | 483,451 |
| 2019-07-25 | 2019-07-23 | 0.850 | 606,152 | +42,000 | 0.06% | 515,229 |
| 2019-07-24 | 2019-07-22 | 0.860 | 564,152 | +34,000 | 0.06% | 485,171 |
| 2019-07-23 | 2019-07-19 | 0.920 | 530,152 | -10,000 | 0.06% | 487,740 |
| 2019-07-19 | 2019-07-17 | 0.920 | 540,152 | +28,000 | 0.06% | 496,940 |
| 2019-07-17 | 2019-07-15 | 0.950 | 512,152 | +464,000 | 0.05% | 486,544 |
| 2019-07-15 | 2019-07-11 | 0.880 | 48,152 | -30,000 | 0.01% | 42,374 |
| 2019-07-10 | 2019-07-08 | 0.830 | 78,152 | +12,000 | 0.01% | 64,866 |
| 2019-07-09 | 2019-07-05 | 0.820 | 66,152 | -60,000 | 0.01% | 54,245 |
| 2019-07-08 | 2019-07-04 | 0.830 | 126,152 | -36,000 | 0.01% | 104,706 |
| 2019-07-04 | 2019-07-02 | 0.850 | 162,152 | -6,000 | 0.02% | 137,829 |
| 2019-06-27 | 2019-06-25 | 0.800 | 168,152 | -11,000 | 0.02% | 134,522 |
| 2019-06-24 | 2019-06-20 | 0.820 | 179,152 | +31,000 | 0.02% | 146,905 |
| 2019-06-20 | 2019-06-18 | 0.820 | 148,152 | +2,000 | 0.02% | 121,485 |
| 2019-06-14 | 2019-06-12 | 0.820 | 146,152 | -18,000 | 0.02% | 119,845 |
| 2019-06-12 | 2019-06-10 | 0.840 | 164,152 | -2,000 | 0.02% | 137,908 |
| 2019-06-11 | 2019-06-06 | 0.840 | 166,152 | +13,857 | 0.02% | 139,588 |
| 2019-06-10 | 2019-06-05 | 0.840 | 152,295 | +13,832 | 0.02% | 127,946 |
| 2019-06-06 | 2019-06-04 | 0.820 | 138,463 | -15,808 | 0.01% | 113,523 |
| 2019-05-29 | 2019-05-27 | 0.860 | 154,271 | +9,880 | 0.02% | 132,730 |
| 2019-05-28 | 2019-05-24 | 0.850 | 144,391 | +13,831 | 0.02% | 122,768 |
| 2019-05-23 | 2019-05-21 | 0.860 | 130,560 | +31,615 | 0.01% | 112,329 |
| 2019-05-22 | 2019-05-20 | 0.840 | 98,945 | +49,397 | 0.01% | 83,126 |
| 2019-05-21 | 2019-05-17 | 0.860 | 49,548 | -1,976 | 0.01% | 42,629 |
| 2019-05-20 | 2019-05-16 | 0.860 | 51,524 | -41,494 | 0.01% | 44,329 |
| 2019-05-17 | 2019-05-15 | 0.911 | 93,018 | +7,904 | 0.01% | 84,737 |
| 2019-05-16 | 2019-05-14 | 0.860 | 85,114 | -1,976 | 0.01% | 73,229 |
| 2019-05-15 | 2019-05-10 | 0.850 | 87,090 | -1,976 | 0.01% | 74,048 |
| 2019-05-14 | 2019-05-09 | 0.820 | 89,066 | +9,880 | 0.01% | 73,023 |
| 2019-05-10 | 2019-05-08 | 0.860 | 79,186 | +41,494 | 0.01% | 68,129 |
| 2019-05-09 | 2019-05-07 | 0.840 | 37,692 | -7,904 | 0.00% | 31,666 |
| 2019-05-07 | 2019-05-03 | 0.870 | 45,596 | -67,181 | 0.00% | 39,691 |
| 2019-05-02 | 2019-04-29 | 0.870 | 112,777 | -37,542 | 0.01% | 98,171 |
| 2019-04-30 | 2019-04-26 | 0.891 | 150,319 | -9,879 | 0.02% | 133,894 |
| 2019-04-29 | 2019-04-25 | 0.931 | 160,198 | +59,277 | 0.02% | 149,180 |
| 2019-04-26 | 2019-04-24 | 0.911 | 100,921 | +65,205 | 0.01% | 91,937 |
| 2019-04-25 | 2019-04-23 | 0.901 | 35,716 | -29,639 | 0.00% | 32,175 |
| 2019-04-23 | 2019-04-17 | 0.921 | 65,355 | +9,880 | 0.01% | 60,198 |
| 2019-04-18 | 2019-04-16 | 0.911 | 55,475 | +19,759 | 0.01% | 50,536 |
| 2019-04-15 | 2019-04-11 | 0.901 | 35,716 | -63,229 | 0.00% | 32,175 |
| 2019-04-12 | 2019-04-10 | 0.931 | 98,945 | +3,951 | 0.01% | 92,140 |
| 2019-04-08 | 2019-04-03 | 0.982 | 94,994 | +59,278 | 0.01% | 93,268 |
| 2019-04-02 | 2019-03-29 | 0.941 | 35,716 | +11,855 | 0.00% | 33,621 |
| 2019-03-22 | 2019-03-20 | 0.901 | 23,861 | -19,759 | 0.00% | 21,495 |
| 2019-03-19 | 2019-03-15 | 0.931 | 43,620 | -3,952 | 0.00% | 40,620 |
| 2019-03-13 | 2019-03-11 | 0.941 | 47,572 | -13,831 | 0.01% | 44,781 |
| 2019-03-12 | 2019-03-08 | 0.901 | 61,403 | -27,663 | 0.01% | 55,315 |
| 2019-03-07 | 2019-03-05 | 0.881 | 89,066 | +1,976 | 0.01% | 78,432 |
| 2019-03-05 | 2019-03-01 | 0.901 | 87,090 | -3,952 | 0.01% | 78,455 |
| 2019-02-28 | 2019-02-26 | 0.881 | 91,042 | +15,807 | 0.01% | 80,172 |
| 2019-02-25 | 2019-02-21 | 0.891 | 75,235 | -27,662 | 0.01% | 67,014 |
| 2019-02-21 | 2019-02-19 | 0.870 | 102,897 | -25,687 | 0.01% | 89,571 |
| 2019-02-18 | 2019-02-14 | 0.921 | 128,584 | -3,952 | 0.01% | 118,438 |
| 2019-02-15 | 2019-02-13 | 0.921 | 132,536 | +3,952 | 0.01% | 122,079 |
| 2019-02-11 | 2019-02-04 | 0.931 | 128,584 | -1,976 | 0.01% | 119,740 |
| 2019-02-08 | 2019-01-31 | 0.941 | 130,560 | +27,663 | 0.01% | 122,902 |
| 2019-02-01 | 2019-01-30 | 0.901 | 102,897 | +31,614 | 0.01% | 92,695 |
| 2019-01-31 | 2019-01-29 | 0.901 | 71,283 | -37,542 | 0.01% | 64,216 |
| 2019-01-30 | 2019-01-28 | 0.860 | 108,825 | +23,711 | 0.01% | 93,629 |
| 2019-01-29 | 2019-01-25 | 0.881 | 85,114 | +13,831 | 0.01% | 74,952 |
| 2019-01-18 | 2019-01-16 | 0.850 | 71,283 | -7,903 | 0.01% | 60,608 |
| 2019-01-17 | 2019-01-15 | 0.850 | 79,186 | -25,687 | 0.01% | 67,327 |
| 2019-01-16 | 2019-01-14 | 0.860 | 104,873 | -5,928 | 0.01% | 90,229 |
| 2019-01-03 | 2018-12-31 | 0.870 | 110,801 | +21,735 | 0.01% | 96,451 |
| 2018-12-28 | 2018-12-24 | 0.901 | 89,066 | +17,783 | 0.01% | 80,235 |
| 2018-12-27 | 2018-12-20 | 0.881 | 71,283 | -23,711 | 0.01% | 62,773 |
| 2018-12-21 | 2018-12-19 | 0.901 | 94,994 | +19,759 | 0.01% | 85,576 |
| 2018-12-14 | 2018-12-12 | 0.921 | 75,235 | -49,397 | 0.01% | 69,299 |
| 2018-12-13 | 2018-12-11 | 0.911 | 124,632 | -1,976 | 0.01% | 113,537 |
| 2018-12-06 | 2018-12-04 | 0.941 | 126,608 | +15,807 | 0.01% | 119,181 |
| 2018-12-05 | 2018-12-03 | 0.951 | 110,801 | -9,879 | 0.01% | 105,423 |
| 2018-11-30 | 2018-11-28 | 0.962 | 120,680 | +49,397 | 0.01% | 116,044 |
| 2018-11-29 | 2018-11-27 | 0.962 | 71,283 | +7,904 | 0.01% | 68,545 |
| 2018-11-27 | 2018-11-23 | 0.951 | 63,379 | -9,880 | 0.01% | 60,303 |
| 2018-11-23 | 2018-11-21 | 0.962 | 73,259 | +9,880 | 0.01% | 70,445 |
| 2018-11-20 | 2018-11-16 | 1.012 | 63,379 | -25,687 | 0.01% | 64,152 |
| 2018-11-19 | 2018-11-15 | 0.992 | 89,066 | -1,976 | 0.01% | 88,349 |
| 2018-11-16 | 2018-11-14 | 0.911 | 91,042 | +7,904 | 0.01% | 82,937 |
| 2018-11-15 | 2018-11-13 | 0.901 | 83,138 | -1,976 | 0.01% | 74,895 |
| 2018-11-14 | 2018-11-12 | 0.941 | 85,114 | +23,711 | 0.01% | 80,121 |
| 2018-11-12 | 2018-11-08 | 0.951 | 61,403 | -1,976 | 0.01% | 58,423 |
| 2018-11-07 | 2018-11-05 | 0.941 | 63,379 | -25,687 | 0.01% | 59,661 |
| 2018-11-06 | 2018-11-02 | 0.972 | 89,066 | +13,831 | 0.01% | 86,546 |
| 2018-10-23 | 2018-10-19 | 0.881 | 75,235 | -29,638 | 0.01% | 66,253 |
| 2018-10-22 | 2018-10-18 | 0.881 | 104,873 | -1,976 | 0.01% | 92,352 |
| 2018-10-18 | 2018-10-15 | 0.901 | 106,849 | +25,687 | 0.01% | 96,255 |
| 2018-10-16 | 2018-10-12 | 0.881 | 81,162 | -3,952 | 0.01% | 71,472 |
| 2018-10-15 | 2018-10-11 | 0.881 | 85,114 | +17,783 | 0.01% | 74,952 |
| 2018-10-11 | 2018-10-09 | 0.941 | 67,331 | -21,735 | 0.01% | 63,381 |
| 2018-10-09 | 2018-10-05 | 0.982 | 89,066 | +23,711 | 0.01% | 87,448 |
| 2018-09-21 | 2018-09-19 | 1.022 | 65,355 | -1,976 | 0.01% | 66,814 |
| 2018-09-20 | 2018-09-18 | 0.992 | 67,331 | +5,928 | 0.01% | 66,789 |
| 2018-09-19 | 2018-09-17 | 1.012 | 61,403 | +5,928 | 0.01% | 62,152 |
| 2018-08-29 | 2018-08-27 | 1.194 | 55,475 | -25,687 | 0.01% | 66,259 |
| 2018-08-28 | 2018-08-24 | 1.174 | 81,162 | +1,976 | 0.01% | 95,296 |
| 2018-08-24 | 2018-08-22 | 1.184 | 79,186 | -1,976 | 0.01% | 93,777 |
| 2018-08-23 | 2018-08-21 | 1.184 | 81,162 | -1,976 | 0.01% | 96,118 |
| 2018-08-21 | 2018-08-17 | 1.164 | 83,138 | -1,976 | 0.01% | 96,775 |
| 2018-08-20 | 2018-08-16 | 1.184 | 85,114 | -1,976 | 0.01% | 100,798 |
| 2018-08-15 | 2018-08-13 | 1.215 | 87,090 | +1,976 | 0.01% | 105,782 |
| 2018-08-14 | 2018-08-10 | 1.316 | 85,114 | +19,759 | 0.01% | 111,998 |
| 2018-08-13 | 2018-08-09 | 1.275 | 65,355 | +1,976 | 0.01% | 83,352 |
| 2018-08-10 | 2018-08-08 | 1.235 | 63,379 | +3,952 | 0.01% | 78,265 |
| 2018-08-09 | 2018-08-07 | 1.215 | 59,427 | +5,927 | 0.01% | 72,182 |
| 2018-08-08 | 2018-08-06 | 1.194 | 53,500 | +13,832 | 0.01% | 63,900 |
| 2018-08-07 | 2018-08-03 | 1.275 | 39,668 | +1,976 | 0.00% | 50,591 |
| 2018-08-06 | 2018-08-02 | 1.215 | 37,692 | +1,976 | 0.00% | 45,782 |
| 2018-07-31 | 2018-07-27 | 1.296 | 35,716 | -17,784 | 0.00% | 46,274 |
| 2018-07-30 | 2018-07-26 | 1.306 | 53,500 | -5,927 | 0.01% | 69,857 |
| 2018-07-26 | 2018-07-24 | 1.265 | 59,427 | -15,808 | 0.01% | 75,190 |
| 2018-07-25 | 2018-07-23 | 1.235 | 75,235 | -3,951 | 0.01% | 92,906 |
| 2018-07-23 | 2018-07-19 | 1.225 | 79,186 | +7,903 | 0.01% | 96,984 |
| 2018-07-18 | 2018-07-16 | 1.285 | 71,283 | +35,567 | 0.01% | 91,633 |
| 2018-07-16 | 2018-07-12 | 1.336 | 35,716 | -1,976 | 0.00% | 47,720 |
| 2018-07-13 | 2018-07-11 | 1.235 | 37,692 | -1,976 | 0.00% | 46,545 |
| 2018-07-12 | 2018-07-10 | 1.265 | 39,668 | -51,374 | 0.00% | 50,190 |
| 2018-07-11 | 2018-07-09 | 1.296 | 91,042 | -3,952 | 0.01% | 117,955 |
| 2018-07-10 | 2018-07-06 | 1.285 | 94,994 | -9,879 | 0.01% | 122,114 |
| 2018-07-06 | 2018-07-04 | 1.205 | 104,873 | +49,398 | 0.01% | 126,321 |
| 2018-07-05 | 2018-07-03 | 1.296 | 55,475 | +13,831 | 0.01% | 71,874 |
| 2018-07-04 | 2018-06-29 | 1.356 | 41,644 | +1,976 | 0.00% | 56,483 |
| 2018-07-03 | 2018-06-28 | 1.265 | 39,668 | -23,711 | 0.00% | 50,190 |
| 2018-06-29 | 2018-06-27 | 1.366 | 63,379 | +23,711 | 0.01% | 86,605 |
| 2018-06-28 | 2018-06-26 | 1.458 | 39,668 | -5,928 | 0.00% | 57,819 |
| 2018-06-27 | 2018-06-25 | 1.488 | 45,596 | -23,711 | 0.00% | 67,844 |
| 2018-06-25 | 2018-06-21 | 1.498 | 69,307 | +31,615 | 0.01% | 103,825 |
| 2018-06-22 | 2018-06-20 | 1.528 | 37,692 | -23,711 | 0.00% | 57,609 |
| 2018-06-21 | 2018-06-19 | 1.528 | 61,403 | -1,976 | 0.01% | 93,849 |
| 2018-06-20 | 2018-06-15 | 1.559 | 63,379 | +17,783 | 0.01% | 98,794 |
| 2018-06-19 | 2018-06-14 | 1.559 | 45,596 | +3,952 | 0.00% | 71,074 |
| 2018-06-14 | 2018-06-12 | 1.559 | 41,644 | +3,952 | 0.00% | 64,914 |
| 2018-06-12 | 2018-06-08 | 1.630 | 37,692 | -3,425 | 0.00% | 61,439 |
| 2018-06-11 | 2018-06-07 | 1.620 | 41,117 | +17,558 | 0.00% | 66,600 |
| 2018-06-07 | 2018-06-05 | 1.589 | 23,559 | -1,951 | 0.00% | 37,436 |
| 2018-06-06 | 2018-06-04 | 1.517 | 25,510 | -15,607 | 0.00% | 38,705 |
| 2018-06-05 | 2018-06-01 | 1.528 | 41,117 | -42,920 | 0.00% | 62,806 |
| 2018-06-04 | 2018-05-31 | 1.538 | 84,037 | +52,674 | 0.01% | 129,229 |
| 2018-06-01 | 2018-05-30 | 1.517 | 31,363 | -21,459 | 0.00% | 47,586 |
| 2018-05-31 | 2018-05-29 | 1.569 | 52,822 | -9,755 | 0.01% | 82,852 |
| 2018-05-30 | 2018-05-28 | 1.589 | 62,577 | +31,214 | 0.01% | 99,436 |
| 2018-05-29 | 2018-05-25 | 1.579 | 31,363 | -1,950 | 0.00% | 49,515 |
| 2018-05-28 | 2018-05-24 | 1.620 | 33,313 | +5,852 | 0.00% | 53,959 |
| 2018-05-21 | 2018-05-17 | 1.661 | 27,461 | -1,951 | 0.00% | 45,607 |
| 2018-05-18 | 2018-05-16 | 1.661 | 29,412 | -11,705 | 0.00% | 48,847 |
| 2018-05-15 | 2018-05-11 | 1.671 | 41,117 | +9,754 | 0.00% | 68,708 |
| 2018-05-14 | 2018-05-10 | 1.671 | 31,363 | +1,951 | 0.00% | 52,409 |
| 2018-05-11 | 2018-05-09 | 1.671 | 29,412 | -15,607 | 0.00% | 49,148 |
| 2018-05-10 | 2018-05-08 | 1.651 | 45,019 | -40,969 | 0.00% | 74,305 |
| 2018-05-09 | 2018-05-07 | 1.661 | 85,988 | -7,803 | 0.01% | 142,807 |
| 2018-05-08 | 2018-05-04 | 1.640 | 93,791 | -3,902 | 0.01% | 153,843 |
| 2018-05-07 | 2018-05-03 | 1.661 | 97,693 | -1,951 | 0.01% | 162,246 |
| 2018-05-04 | 2018-05-02 | 1.651 | 99,644 | -85,839 | 0.01% | 164,465 |
| 2018-05-03 | 2018-04-30 | 1.548 | 185,483 | +3,902 | 0.02% | 287,129 |
| 2018-05-02 | 2018-04-27 | 1.569 | 181,581 | +23,410 | 0.02% | 284,812 |
| 2018-04-30 | 2018-04-26 | 1.630 | 158,171 | -3,901 | 0.02% | 257,822 |
| 2018-04-27 | 2018-04-25 | 1.651 | 162,072 | -13,657 | 0.02% | 267,504 |
| 2018-04-26 | 2018-04-24 | 1.733 | 175,729 | -1,950 | 0.02% | 304,458 |
| 2018-04-25 | 2018-04-23 | 1.692 | 177,679 | +9,754 | 0.02% | 300,550 |
| 2018-04-24 | 2018-04-20 | 1.743 | 167,925 | +95,594 | 0.02% | 292,658 |
| 2018-04-23 | 2018-04-19 | 1.774 | 72,331 | +11,705 | 0.01% | 128,282 |
| 2018-04-19 | 2018-04-17 | 1.722 | 60,626 | +7,804 | 0.01% | 104,415 |
| 2018-04-18 | 2018-04-16 | 1.712 | 52,822 | -72,183 | 0.01% | 90,433 |
| 2018-04-17 | 2018-04-13 | 1.712 | 125,005 | -1,951 | 0.01% | 214,013 |
| 2018-04-16 | 2018-04-12 | 1.702 | 126,956 | +31,214 | 0.01% | 216,052 |
| 2018-04-13 | 2018-04-11 | 1.630 | 95,742 | -23,411 | 0.01% | 156,062 |
| 2018-04-12 | 2018-04-10 | 1.681 | 119,153 | +19,509 | 0.01% | 200,330 |
| 2018-04-11 | 2018-04-09 | 1.825 | 99,644 | -1,951 | 0.01% | 181,831 |
| 2018-04-10 | 2018-04-06 | 1.835 | 101,595 | +17,558 | 0.01% | 186,433 |
| 2018-04-09 | 2018-04-04 | 1.825 | 84,037 | -191,187 | 0.01% | 153,351 |
| 2018-04-06 | 2018-04-03 | 1.866 | 275,224 | +191,187 | 0.03% | 513,517 |
| 2018-04-04 | 2018-03-29 | 1.825 | 84,037 | -44,870 | 0.01% | 153,351 |
| 2018-04-03 | 2018-03-28 | 2.204 | 128,907 | -78,036 | 0.01% | 284,126 |
| 2018-03-29 | 2018-03-27 | 2.255 | 206,943 | -68,281 | 0.02% | 466,735 |
| 2018-03-28 | 2018-03-26 | 2.225 | 275,224 | -105,348 | 0.03% | 612,270 |
| 2018-03-27 | 2018-03-23 | 2.184 | 380,572 | +117,053 | 0.04% | 831,023 |
| 2018-03-26 | 2018-03-22 | 2.163 | 263,519 | -148,268 | 0.03% | 570,021 |
| 2018-03-23 | 2018-03-21 | 2.255 | 411,787 | +148,268 | 0.04% | 928,735 |
| 2018-03-22 | 2018-03-20 | 2.225 | 263,519 | -150,218 | 0.03% | 586,230 |
| 2018-03-21 | 2018-03-19 | 2.296 | 413,737 | +21,459 | 0.04% | 950,100 |
| 2018-03-20 | 2018-03-16 | 2.091 | 392,278 | +15,608 | 0.04% | 820,391 |
| 2018-03-19 | 2018-03-15 | 2.081 | 376,670 | +58,526 | 0.04% | 783,888 |
| 2018-03-16 | 2018-03-14 | 2.112 | 318,144 | +13,657 | 0.03% | 671,874 |
| 2018-03-15 | 2018-03-13 | 2.112 | 304,487 | +81,937 | 0.03% | 643,032 |
| 2018-03-14 | 2018-03-12 | 2.009 | 222,550 | -97,545 | 0.02% | 447,178 |
| 2018-03-13 | 2018-03-09 | 1.845 | 320,095 | -21,459 | 0.03% | 590,674 |
| 2018-03-12 | 2018-03-08 | 1.845 | 341,554 | -29,264 | 0.04% | 630,273 |
| 2018-03-09 | 2018-03-07 | 1.825 | 370,818 | +11,706 | 0.04% | 676,671 |
| 2018-03-07 | 2018-03-05 | 1.743 | 359,112 | +165,825 | 0.04% | 625,858 |
| 2018-03-06 | 2018-03-02 | 1.722 | 193,287 | +19,509 | 0.02% | 332,896 |
| 2018-03-05 | 2018-03-01 | 1.722 | 173,778 | +44,871 | 0.02% | 299,296 |
| 2018-03-02 | 2018-02-28 | 1.733 | 128,907 | -3,902 | 0.01% | 223,337 |
| 2018-03-01 | 2018-02-27 | 1.743 | 132,809 | -200,942 | 0.01% | 231,459 |
| 2018-02-28 | 2018-02-26 | 1.753 | 333,751 | -1,951 | 0.04% | 585,080 |
| 2018-02-26 | 2018-02-22 | 1.743 | 335,702 | -163,875 | 0.04% | 585,059 |
| 2018-02-23 | 2018-02-21 | 1.753 | 499,577 | +210,697 | 0.05% | 875,781 |
| 2018-02-22 | 2018-02-20 | 1.733 | 288,880 | -224,353 | 0.03% | 500,496 |
| 2018-02-21 | 2018-02-15 | 1.712 | 513,233 | +152,170 | 0.06% | 878,674 |
| 2018-02-20 | 2018-02-13 | 1.733 | 361,063 | +158,022 | 0.04% | 625,556 |
| 2018-02-14 | 2018-02-12 | 1.681 | 203,041 | -25,362 | 0.02% | 341,369 |
| 2018-02-13 | 2018-02-09 | 1.702 | 228,403 | +31,215 | 0.02% | 388,693 |
| 2018-02-12 | 2018-02-08 | 1.794 | 197,188 | -91,692 | 0.02% | 353,765 |
| 2018-02-09 | 2018-02-07 | 1.784 | 288,880 | +5,852 | 0.03% | 515,304 |
| 2018-02-08 | 2018-02-06 | 1.692 | 283,028 | -91,692 | 0.03% | 478,751 |
| 2018-02-07 | 2018-02-05 | 1.743 | 374,720 | -187,285 | 0.04% | 653,059 |
| 2018-02-06 | 2018-02-02 | 1.466 | 562,005 | +195,089 | 0.06% | 823,897 |
| 2018-02-05 | 2018-02-01 | 1.404 | 366,916 | -27,312 | 0.04% | 515,328 |
| 2018-02-02 | 2018-01-31 | 1.425 | 394,228 | -29,264 | 0.04% | 561,771 |
| 2018-01-31 | 2018-01-29 | 1.374 | 423,492 | -198,991 | 0.05% | 581,764 |
| 2018-01-30 | 2018-01-26 | 1.425 | 622,483 | +232,156 | 0.07% | 887,031 |
| 2018-01-29 | 2018-01-25 | 1.363 | 390,327 | -39,018 | 0.04% | 532,203 |
| 2018-01-26 | 2018-01-24 | 1.374 | 429,345 | -40,968 | 0.05% | 589,804 |
| 2018-01-25 | 2018-01-23 | 1.322 | 470,313 | -50,723 | 0.05% | 621,976 |
| 2018-01-24 | 2018-01-22 | 1.343 | 521,036 | -19,509 | 0.06% | 699,738 |
| 2018-01-23 | 2018-01-19 | 1.343 | 540,545 | +19,509 | 0.06% | 725,939 |
| 2018-01-22 | 2018-01-18 | 1.353 | 521,036 | +109,249 | 0.06% | 705,080 |
| 2018-01-19 | 2018-01-17 | 1.363 | 411,787 | -60,477 | 0.04% | 561,463 |
| 2018-01-17 | 2018-01-15 | 1.343 | 472,264 | -5,853 | 0.05% | 634,239 |
| 2018-01-16 | 2018-01-12 | 1.333 | 478,117 | -140,464 | 0.05% | 637,198 |
| 2018-01-15 | 2018-01-11 | 1.292 | 618,581 | -31,214 | 0.07% | 799,031 |
| 2018-01-12 | 2018-01-10 | 1.312 | 649,795 | -19,509 | 0.07% | 852,674 |
| 2018-01-11 | 2018-01-09 | 1.281 | 669,304 | -42,920 | 0.07% | 857,690 |
| 2018-01-10 | 2018-01-08 | 1.271 | 712,224 | -23,411 | 0.08% | 905,389 |
| 2018-01-08 | 2018-01-04 | 1.292 | 735,635 | +105,349 | 0.08% | 950,232 |
| 2018-01-05 | 2018-01-03 | 1.312 | 630,286 | -81,938 | 0.07% | 827,074 |
| 2018-01-04 | 2018-01-02 | 1.302 | 712,224 | +5,853 | 0.08% | 927,293 |
| 2017-12-29 | 2017-12-27 | 1.322 | 706,371 | -39,018 | 0.08% | 934,156 |
| 2017-12-28 | 2017-12-22 | 1.374 | 745,389 | +21,460 | 0.08% | 1,023,964 |
| 2017-12-27 | 2017-12-21 | 1.353 | 723,929 | +54,625 | 0.08% | 979,640 |
| 2017-12-21 | 2017-12-19 | 1.343 | 669,304 | +144,366 | 0.07% | 898,859 |
| 2017-12-20 | 2017-12-18 | 1.281 | 524,938 | +17,558 | 0.06% | 672,690 |
| 2017-12-19 | 2017-12-15 | 1.261 | 507,380 | +39,018 | 0.05% | 639,787 |
| 2017-12-18 | 2017-12-14 | 1.261 | 468,362 | +19,509 | 0.05% | 590,586 |
| 2017-12-15 | 2017-12-13 | 1.240 | 448,853 | +9,754 | 0.05% | 556,783 |
| 2017-12-13 | 2017-12-11 | 1.292 | 439,099 | -54,625 | 0.05% | 567,192 |
| 2017-12-12 | 2017-12-08 | 1.251 | 493,724 | +11,705 | 0.05% | 617,505 |
| 2017-12-11 | 2017-12-07 | 1.179 | 482,019 | -46,821 | 0.05% | 568,275 |
| 2017-12-08 | 2017-12-06 | 1.251 | 528,840 | +17,558 | 0.06% | 661,425 |
| 2017-12-07 | 2017-12-05 | 1.363 | 511,282 | -50,723 | 0.06% | 697,122 |
| 2017-12-06 | 2017-12-04 | 1.415 | 562,005 | +37,067 | 0.06% | 795,089 |
| 2017-12-05 | 2017-12-01 | 1.425 | 524,938 | +35,116 | 0.06% | 748,031 |
| 2017-12-04 | 2017-11-30 | 1.415 | 489,822 | +27,312 | 0.05% | 692,969 |
| 2017-12-01 | 2017-11-29 | 1.415 | 462,510 | -52,674 | 0.05% | 654,330 |
| 2017-11-30 | 2017-11-28 | 1.476 | 515,184 | -169,727 | 0.06% | 760,539 |
| 2017-11-29 | 2017-11-27 | 1.425 | 684,911 | +44,870 | 0.07% | 975,991 |
| 2017-11-28 | 2017-11-24 | 1.435 | 640,041 | +99,496 | 0.07% | 918,613 |
| 2017-11-27 | 2017-11-23 | 1.271 | 540,545 | +33,165 | 0.06% | 687,148 |
| 2017-11-24 | 2017-11-22 | 1.251 | 507,380 | -7,804 | 0.05% | 634,585 |
| 2017-11-23 | 2017-11-21 | 1.230 | 515,184 | +74,134 | 0.06% | 633,783 |
| 2017-11-22 | 2017-11-20 | 1.230 | 441,050 | +81,938 | 0.05% | 542,583 |
| 2017-11-21 | 2017-11-17 | 1.210 | 359,112 | +15,607 | 0.04% | 434,419 |
| 2017-11-20 | 2017-11-16 | 1.199 | 343,505 | +40,968 | 0.04% | 412,017 |
| 2017-11-17 | 2017-11-15 | 1.189 | 302,537 | +79,987 | 0.03% | 359,777 |
| 2017-11-16 | 2017-11-14 | 1.199 | 222,550 | -95,594 | 0.02% | 266,938 |
| 2017-11-15 | 2017-11-13 | 1.189 | 318,144 | -115,102 | 0.03% | 378,337 |
| 2017-11-14 | 2017-11-10 | 1.169 | 433,246 | +243,861 | 0.05% | 506,333 |
| 2017-11-10 | 2017-11-08 | 1.128 | 189,385 | -9,754 | 0.02% | 213,567 |
| 2017-11-09 | 2017-11-07 | 1.138 | 199,139 | -40,969 | 0.02% | 226,608 |
| 2017-11-08 | 2017-11-06 | 1.128 | 240,108 | +48,772 | 0.03% | 270,767 |
| 2017-11-03 | 2017-11-01 | 1.087 | 191,336 | -15,607 | 0.02% | 207,921 |
| 2017-11-02 | 2017-10-31 | 1.046 | 206,943 | +17,558 | 0.02% | 216,395 |
| 2017-10-31 | 2017-10-27 | 1.066 | 189,385 | +5,853 | 0.02% | 201,918 |
| 2017-10-30 | 2017-10-26 | 1.128 | 183,532 | +79,986 | 0.02% | 206,967 |
| 2017-10-27 | 2017-10-25 | 1.138 | 103,546 | +58,527 | 0.01% | 117,829 |
| 2017-10-26 | 2017-10-24 | 1.128 | 45,019 | -15,607 | 0.00% | 50,767 |
| 2017-10-25 | 2017-10-23 | 1.138 | 60,626 | +13,656 | 0.01% | 68,989 |
| 2017-10-24 | 2017-10-20 | 1.076 | 46,970 | +15,607 | 0.01% | 50,560 |
| 2017-10-20 | 2017-10-18 | 1.076 | 31,363 | -25,361 | 0.00% | 33,760 |
| 2017-10-19 | 2017-10-17 | 1.087 | 56,724 | +23,411 | 0.01% | 61,641 |
| 2017-10-17 | 2017-10-13 | 1.025 | 33,313 | -7,804 | 0.00% | 34,152 |
| 2017-10-16 | 2017-10-12 | 1.035 | 41,117 | -117,054 | 0.00% | 42,574 |
| 2017-10-13 | 2017-10-11 | 0.953 | 158,171 | +134,612 | 0.02% | 150,802 |
| 2017-10-06 | 2017-10-03 | 0.892 | 23,559 | -11,705 | 0.00% | 21,012 |
| 2017-10-04 | 2017-09-29 | 0.902 | 35,264 | +3,901 | 0.00% | 31,813 |
| 2017-10-03 | 2017-09-28 | 0.871 | 31,363 | -40,968 | 0.00% | 27,330 |
| 2017-09-29 | 2017-09-27 | 0.800 | 72,331 | +48,772 | 0.01% | 57,838 |
| 2017-09-18 | 2017-09-14 | 0.810 | 23,559 | -4,532 | 0.00% | 19,080 |
| 2017-09-12 | 2017-09-08 | 0.820 | 28,091 | -3,902 | 0.00% | 23,038 |
| 2017-09-07 | 2017-09-05 | 0.841 | 31,993 | +3,902 | 0.00% | 26,895 |
| 2017-09-05 | 2017-09-01 | 0.830 | 28,091 | -1,951 | 0.00% | 23,326 |
| 2017-09-04 | 2017-08-31 | 0.820 | 30,042 | -191,187 | 0.00% | 24,639 |
| 2017-09-01 | 2017-08-30 | 0.841 | 221,229 | -3,902 | 0.02% | 185,974 |
| 2017-08-31 | 2017-08-29 | 0.841 | 225,131 | -25,362 | 0.02% | 189,254 |
| 2017-08-21 | 2017-08-17 | 0.789 | 250,493 | -35,116 | 0.03% | 197,735 |
| 2017-08-18 | 2017-08-16 | 0.789 | 285,609 | -42,919 | 0.03% | 225,455 |
| 2017-08-16 | 2017-08-14 | 0.769 | 328,528 | -1,951 | 0.04% | 252,598 |
| 2017-08-10 | 2017-08-08 | 0.800 | 330,479 | +5,852 | 0.04% | 264,262 |
| 2017-08-09 | 2017-08-07 | 0.800 | 324,627 | +74,134 | 0.04% | 259,583 |
| 2017-08-04 | 2017-08-02 | 0.800 | 250,493 | -5,852 | 0.03% | 200,303 |
| 2017-08-03 | 2017-08-01 | 0.830 | 256,345 | -9,755 | 0.03% | 212,866 |
| 2017-07-25 | 2017-07-21 | 0.789 | 266,100 | -19,509 | 0.03% | 210,055 |
| 2017-07-20 | 2017-07-18 | 0.800 | 285,609 | +19,509 | 0.03% | 228,383 |
| 2017-07-19 | 2017-07-17 | 0.789 | 266,100 | -78,035 | 0.03% | 210,055 |
| 2017-07-17 | 2017-07-13 | 0.789 | 344,135 | +74,133 | 0.04% | 271,654 |
| 2017-07-14 | 2017-07-12 | 0.759 | 270,002 | -23,410 | 0.03% | 204,831 |
| 2017-07-13 | 2017-07-11 | 0.759 | 293,412 | -23,411 | 0.03% | 222,590 |
| 2017-07-05 | 2017-07-03 | 0.759 | 316,823 | -39,018 | 0.03% | 240,351 |
| 2017-07-04 | 2017-06-30 | 0.748 | 355,841 | +87,790 | 0.04% | 266,303 |
| 2017-06-29 | 2017-06-27 | 0.748 | 268,051 | -634 | 0.03% | 200,603 |
| 2017-06-28 | 2017-06-26 | 0.759 | 268,685 | -29,263 | 0.03% | 203,832 |
| 2017-06-23 | 2017-06-21 | 0.769 | 297,948 | -58,527 | 0.03% | 229,086 |
| 2017-06-21 | 2017-06-19 | 0.759 | 356,475 | -7,803 | 0.04% | 270,432 |
| 2017-06-15 | 2017-06-13 | 0.759 | 364,278 | +1,951 | 0.04% | 276,351 |
| 2017-06-14 | 2017-06-12 | 0.754 | 362,327 | +62,428 | 0.04% | 273,132 |
| 2017-06-13 | 2017-06-09 | 0.775 | 299,899 | +6,248 | 0.03% | 232,352 |
| 2017-06-06 | 2017-06-02 | 0.764 | 293,651 | +32,474 | 0.03% | 224,437 |
| 2017-05-22 | 2017-05-18 | 0.743 | 261,177 | -87,871 | 0.03% | 194,148 |
| 2017-05-17 | 2017-05-15 | 0.754 | 349,048 | -1,911 | 0.04% | 263,122 |
| 2017-05-15 | 2017-05-11 | 0.764 | 350,959 | -1,910 | 0.04% | 268,237 |
| 2017-04-26 | 2017-04-24 | 0.764 | 352,869 | -22,923 | 0.04% | 269,697 |
| 2017-04-24 | 2017-04-20 | 0.775 | 375,792 | +34,385 | 0.04% | 291,152 |
| 2017-04-20 | 2017-04-18 | 0.754 | 341,407 | -17,193 | 0.04% | 257,362 |
| 2017-04-19 | 2017-04-13 | 0.775 | 358,600 | +3,821 | 0.04% | 277,832 |
| 2017-04-18 | 2017-04-12 | 0.775 | 354,779 | +78,320 | 0.04% | 274,872 |
| 2017-04-12 | 2017-04-10 | 0.785 | 276,459 | +7,641 | 0.03% | 217,086 |
| 2017-04-11 | 2017-04-07 | 0.785 | 268,818 | +11,462 | 0.03% | 211,086 |
| 2017-04-10 | 2017-04-06 | 0.796 | 257,356 | +34,384 | 0.03% | 204,780 |
| 2017-04-05 | 2017-03-31 | 0.785 | 222,972 | -19,102 | 0.02% | 175,086 |
| 2017-03-30 | 2017-03-28 | 0.796 | 242,074 | +38,205 | 0.03% | 192,620 |
| 2017-03-29 | 2017-03-27 | 0.796 | 203,869 | -7,641 | 0.02% | 162,220 |
| 2017-03-28 | 2017-03-24 | 0.796 | 211,510 | +15,282 | 0.02% | 168,300 |
| 2017-03-23 | 2017-03-21 | 0.806 | 196,228 | +21,012 | 0.02% | 158,195 |
| 2017-03-22 | 2017-03-20 | 0.806 | 175,216 | -1,910 | 0.02% | 141,255 |
| 2017-03-15 | 2017-03-13 | 0.817 | 177,126 | +34,385 | 0.02% | 144,650 |
| 2017-03-10 | 2017-03-08 | 0.806 | 142,741 | -57,308 | 0.02% | 115,075 |
| 2017-03-09 | 2017-03-07 | 0.827 | 200,049 | -1,910 | 0.02% | 165,464 |
| 2017-03-08 | 2017-03-06 | 0.838 | 201,959 | +9,551 | 0.02% | 169,158 |
| 2017-03-07 | 2017-03-03 | 0.827 | 192,408 | -3,820 | 0.02% | 159,144 |
| 2017-03-02 | 2017-02-28 | 0.838 | 196,228 | -1,911 | 0.02% | 164,358 |
| 2017-03-01 | 2017-02-27 | 0.848 | 198,139 | +15,282 | 0.02% | 168,033 |
| 2017-02-28 | 2017-02-24 | 0.827 | 182,857 | -1,910 | 0.02% | 151,244 |
| 2017-02-22 | 2017-02-20 | 0.827 | 184,767 | -5,731 | 0.02% | 152,824 |
| 2017-02-21 | 2017-02-17 | 0.838 | 190,498 | +1,911 | 0.02% | 159,559 |
| 2017-02-16 | 2017-02-14 | 0.838 | 188,587 | +63,038 | 0.02% | 157,958 |
| 2017-02-15 | 2017-02-13 | 0.806 | 125,549 | -17,192 | 0.01% | 101,215 |
| 2017-02-13 | 2017-02-09 | 0.827 | 142,741 | +22,923 | 0.02% | 118,064 |
| 2017-02-08 | 2017-02-06 | 0.827 | 119,818 | +17,192 | 0.01% | 99,104 |
| 2017-02-07 | 2017-02-03 | 0.827 | 102,626 | +28,654 | 0.01% | 84,884 |
| 2017-02-06 | 2017-02-02 | 0.827 | 73,972 | +21,012 | 0.01% | 61,184 |
| 2017-02-02 | 2017-01-27 | 0.838 | 52,960 | +9,552 | 0.01% | 44,359 |
| 2017-02-01 | 2017-01-25 | 0.838 | 43,408 | +15,281 | 0.00% | 36,358 |
| 2017-01-10 | 2017-01-06 | 0.817 | 28,127 | -1,910 | 0.00% | 22,970 |
| 2017-01-09 | 2017-01-05 | 0.838 | 30,037 | -3,820 | 0.00% | 25,159 |
| 2017-01-05 | 2017-01-03 | 0.827 | 33,857 | +3,820 | 0.00% | 28,004 |
| 2016-12-28 | 2016-12-22 | 0.827 | 30,037 | -15,282 | 0.00% | 24,844 |
| 2016-12-23 | 2016-12-21 | 0.796 | 45,319 | -3,820 | 0.00% | 36,061 |
| 2016-12-21 | 2016-12-19 | 0.817 | 49,139 | +15,282 | 0.01% | 40,129 |
| 2016-12-16 | 2016-12-14 | 0.838 | 33,857 | -21,013 | 0.00% | 28,358 |
| 2016-12-12 | 2016-12-08 | 0.838 | 54,870 | -30,564 | 0.01% | 45,958 |
| 2016-12-09 | 2016-12-07 | 0.859 | 85,434 | +5,731 | 0.01% | 73,347 |
| 2016-12-08 | 2016-12-06 | 0.848 | 79,703 | -36,295 | 0.01% | 67,593 |
| 2016-12-07 | 2016-12-05 | 0.838 | 115,998 | +19,103 | 0.01% | 97,158 |
| 2016-12-06 | 2016-12-02 | 0.817 | 96,895 | -15,282 | 0.01% | 79,129 |
| 2016-12-05 | 2016-12-01 | 0.838 | 112,177 | -74,500 | 0.01% | 93,958 |
| 2016-12-02 | 2016-11-30 | 0.796 | 186,677 | -11,462 | 0.02% | 148,540 |
| 2016-12-01 | 2016-11-29 | 0.806 | 198,139 | +3,821 | 0.02% | 159,735 |
| 2016-11-30 | 2016-11-28 | 0.806 | 194,318 | +9,551 | 0.02% | 156,655 |
| 2016-11-29 | 2016-11-25 | 0.796 | 184,767 | +26,744 | 0.02% | 147,021 |
| 2016-11-24 | 2016-11-22 | 0.796 | 158,023 | +9,551 | 0.02% | 125,740 |
| 2016-11-22 | 2016-11-18 | 0.806 | 148,472 | -9,551 | 0.02% | 119,695 |
| 2016-11-21 | 2016-11-17 | 0.796 | 158,023 | -9,552 | 0.02% | 125,740 |
| 2016-11-17 | 2016-11-15 | 0.775 | 167,575 | +47,757 | 0.02% | 129,832 |
| 2016-11-16 | 2016-11-14 | 0.785 | 119,818 | -3,821 | 0.01% | 94,086 |
| 2016-11-14 | 2016-11-10 | 0.785 | 123,639 | +11,462 | 0.01% | 97,086 |
| 2016-11-11 | 2016-11-09 | 0.785 | 112,177 | +7,641 | 0.01% | 88,086 |
| 2016-11-09 | 2016-11-07 | 0.785 | 104,536 | -7,641 | 0.01% | 82,086 |
| 2016-11-07 | 2016-11-03 | 0.806 | 112,177 | -3,821 | 0.01% | 90,435 |
| 2016-11-04 | 2016-11-02 | 0.806 | 115,998 | -28,654 | 0.01% | 93,515 |
| 2016-11-03 | 2016-11-01 | 0.785 | 144,652 | -22,923 | 0.02% | 113,586 |
| 2016-11-02 | 2016-10-31 | 0.754 | 167,575 | -9,551 | 0.02% | 126,323 |
| 2016-11-01 | 2016-10-28 | 0.743 | 177,126 | -30,564 | 0.02% | 131,668 |
| 2016-10-28 | 2016-10-26 | 0.733 | 207,690 | +78,320 | 0.02% | 152,214 |
| 2016-10-27 | 2016-10-25 | 0.733 | 129,370 | +1,911 | 0.01% | 94,814 |
| 2016-10-26 | 2016-10-24 | 0.754 | 127,459 | +32,474 | 0.01% | 96,082 |
| 2016-10-25 | 2016-10-20 | 0.722 | 94,985 | +15,282 | 0.01% | 68,619 |
| 2016-10-20 | 2016-10-18 | 0.733 | 79,703 | +11,461 | 0.01% | 58,413 |
| 2016-10-13 | 2016-10-11 | 0.754 | 68,242 | -13,371 | 0.01% | 51,443 |
| 2016-10-11 | 2016-10-06 | 0.743 | 81,613 | -21,013 | 0.01% | 60,668 |
| 2016-10-07 | 2016-10-05 | 0.754 | 102,626 | +1,910 | 0.01% | 77,362 |
| 2016-10-06 | 2016-10-04 | 0.754 | 100,716 | +7,641 | 0.01% | 75,923 |
| 2016-10-04 | 2016-09-30 | 0.754 | 93,075 | +55,397 | 0.01% | 70,163 |
| 2016-09-29 | 2016-09-27 | 0.775 | 37,678 | +7,641 | 0.00% | 29,192 |
| 2016-09-27 | 2016-09-23 | 0.764 | 30,037 | -34,384 | 0.00% | 22,957 |
| 2016-09-26 | 2016-09-22 | 0.754 | 64,421 | -17,192 | 0.01% | 48,562 |
| 2016-09-22 | 2016-09-20 | 0.722 | 81,613 | -1,911 | 0.01% | 58,959 |
| 2016-09-21 | 2016-09-19 | 0.733 | 83,524 | -15,282 | 0.01% | 61,214 |
| 2016-09-20 | 2016-09-15 | 0.733 | 98,806 | -22,923 | 0.01% | 72,414 |
| 2016-09-19 | 2016-09-14 | 0.701 | 121,729 | +28,654 | 0.01% | 85,390 |
| 2016-09-15 | 2016-09-13 | 0.712 | 93,075 | -7,641 | 0.01% | 66,265 |
| 2016-09-14 | 2016-09-12 | 0.712 | 100,716 | +26,744 | 0.01% | 71,705 |
| 2016-09-09 | 2016-09-07 | 0.733 | 73,972 | -15,282 | 0.01% | 54,213 |
| 2016-09-08 | 2016-09-06 | 0.722 | 89,254 | +15,282 | 0.01% | 64,479 |
| 2016-09-07 | 2016-09-05 | 0.722 | 73,972 | -7,641 | 0.01% | 53,439 |
| 2016-09-05 | 2016-09-01 | 0.733 | 81,613 | +7,641 | 0.01% | 59,813 |
| 2016-09-02 | 2016-08-31 | 0.701 | 73,972 | -1,911 | 0.01% | 51,890 |
| 2016-09-01 | 2016-08-30 | 0.722 | 75,883 | -1,910 | 0.01% | 54,819 |
| 2016-08-30 | 2016-08-26 | 0.722 | 77,793 | -43,936 | 0.01% | 56,199 |
| 2016-08-26 | 2016-08-24 | 0.722 | 121,729 | +24,834 | 0.01% | 87,939 |
| 2016-08-25 | 2016-08-23 | 0.712 | 96,895 | +9,551 | 0.01% | 68,984 |
| 2016-08-22 | 2016-08-18 | 0.701 | 87,344 | +30,564 | 0.01% | 61,270 |
| 2016-08-18 | 2016-08-16 | 0.701 | 56,780 | -28,654 | 0.01% | 39,830 |
| 2016-08-17 | 2016-08-15 | 0.701 | 85,434 | -19,102 | 0.01% | 59,930 |
| 2016-08-16 | 2016-08-12 | 0.712 | 104,536 | -9,552 | 0.01% | 74,424 |
| 2016-08-03 | 2016-07-29 | 0.701 | 114,088 | +3,152 | 0.01% | 80,030 |
| 2016-07-28 | 2016-07-26 | 0.712 | 110,936 | -7,641 | 0.01% | 78,981 |
| 2016-07-21 | 2016-07-19 | 0.712 | 118,577 | -1,910 | 0.01% | 84,421 |
| 2016-07-18 | 2016-07-14 | 0.691 | 120,487 | +28,654 | 0.01% | 83,258 |
| 2016-07-15 | 2016-07-13 | 0.691 | 91,833 | +61,128 | 0.01% | 63,457 |
| 2016-07-12 | 2016-07-08 | 0.691 | 30,705 | -1,911 | 0.00% | 21,217 |
| 2016-07-11 | 2016-07-07 | 0.691 | 32,616 | +5,731 | 0.00% | 22,538 |
| 2016-07-05 | 2016-06-30 | 0.691 | 26,885 | -11,461 | 0.00% | 18,578 |
| 2016-06-24 | 2016-06-22 | 0.701 | 38,346 | +4,051 | 0.00% | 26,899 |
| 2016-06-17 | 2016-06-15 | 0.733 | 34,295 | +11,462 | 0.00% | 25,134 |
| 2016-06-10 | 2016-06-07 | 0.743 | 22,833 | -7,641 | 0.00% | 16,973 |
| 2016-06-08 | 2016-06-06 | 0.759 | 30,474 | +7,641 | 0.00% | 23,142 |
| 2016-06-07 | 2016-06-03 | 0.759 | 22,833 | +482 | 0.00% | 17,339 |
| 2016-06-02 | 2016-05-31 | 0.781 | 22,351 | -41,137 | 0.00% | 17,452 |
| 2016-05-06 | 2016-05-04 | 0.770 | 63,488 | -3,740 | 0.01% | 48,892 |
| 2016-05-03 | 2016-04-28 | 0.791 | 67,228 | -1,870 | 0.01% | 53,210 |
| 2016-04-28 | 2016-04-26 | 0.770 | 69,098 | +41,138 | 0.01% | 53,212 |
| 2016-04-27 | 2016-04-25 | 0.781 | 27,960 | +1,869 | 0.00% | 21,831 |
| 2016-04-22 | 2016-04-20 | 0.759 | 26,091 | -35,528 | 0.00% | 19,814 |
| 2016-04-15 | 2016-04-13 | 0.759 | 61,619 | +3,740 | 0.01% | 46,794 |
| 2016-04-14 | 2016-04-12 | 0.759 | 57,879 | +9,350 | 0.01% | 43,953 |
| 2016-04-13 | 2016-04-11 | 0.749 | 48,529 | +26,178 | 0.01% | 36,334 |
| 2016-04-05 | 2016-03-31 | 0.770 | 22,351 | -1,887 | 0.00% | 17,212 |
| 2016-03-24 | 2016-03-22 | 0.856 | 24,238 | -26,179 | 0.00% | 20,740 |
| 2016-03-17 | 2016-03-15 | 0.706 | 50,417 | -13,089 | 0.01% | 35,591 |
| 2016-03-16 | 2016-03-14 | 0.706 | 63,506 | +37,398 | 0.01% | 44,830 |
| 2016-03-09 | 2016-03-07 | 0.727 | 26,108 | -37,398 | 0.00% | 18,989 |
| 2016-02-26 | 2016-02-24 | 0.717 | 63,506 | +3,740 | 0.01% | 45,510 |
| 2016-02-16 | 2016-02-12 | 0.663 | 59,766 | +33,658 | 0.01% | 39,633 |
| 2016-01-15 | 2016-01-13 | 0.791 | 26,108 | -24,309 | 0.00% | 20,664 |
| 2016-01-13 | 2016-01-11 | 0.759 | 50,417 | -5,610 | 0.01% | 38,287 |
| 2016-01-12 | 2016-01-08 | 0.802 | 56,027 | -1,870 | 0.01% | 44,944 |
| 2016-01-05 | 2015-12-31 | 0.834 | 57,897 | +33,659 | 0.01% | 48,302 |
| 2015-12-17 | 2015-12-15 | 0.834 | 24,238 | -5,610 | 0.00% | 20,221 |
| 2015-12-16 | 2015-12-14 | 0.834 | 29,848 | -26,179 | 0.00% | 24,901 |
| 2015-12-08 | 2015-12-04 | 0.888 | 56,027 | +7,480 | 0.01% | 49,738 |
| 2015-11-30 | 2015-11-26 | 0.898 | 48,547 | +3,740 | 0.01% | 43,617 |
| 2015-11-27 | 2015-11-25 | 0.877 | 44,807 | +20,569 | 0.01% | 39,298 |
| 2015-11-20 | 2015-11-18 | 0.877 | 24,238 | -2,057 | 0.00% | 21,258 |
| 2015-11-10 | 2015-11-06 | 0.738 | 26,295 | -26,179 | 0.00% | 19,406 |
| 2015-10-30 | 2015-10-28 | 0.717 | 52,474 | +5,610 | 0.01% | 37,604 |
| 2015-10-26 | 2015-10-22 | 0.717 | 46,864 | +16,829 | 0.01% | 33,584 |
| 2015-10-20 | 2015-10-16 | 0.727 | 30,035 | +3,740 | 0.00% | 21,845 |
| 2015-10-09 | 2015-10-07 | 0.706 | 26,295 | -7,480 | 0.00% | 18,562 |
| 2015-10-08 | 2015-10-06 | 0.685 | 33,775 | -14,959 | 0.00% | 23,120 |
| 2015-10-06 | 2015-10-02 | 0.685 | 48,734 | +9,349 | 0.01% | 33,360 |
| 2015-09-29 | 2015-09-24 | 0.685 | 39,385 | +9,350 | 0.00% | 26,960 |
| 2015-09-25 | 2015-09-23 | 0.663 | 30,035 | +3,740 | 0.00% | 19,917 |
| 2015-09-18 | 2015-09-16 | 0.674 | 26,295 | -3,740 | 0.00% | 17,719 |
| 2015-09-15 | 2015-09-11 | 0.642 | 30,035 | +3,740 | 0.00% | 19,275 |
| 2015-09-04 | 2015-09-01 | 0.620 | 26,295 | -5,610 | 0.00% | 16,312 |
| 2015-09-02 | 2015-08-31 | 0.610 | 31,905 | +5,610 | 0.00% | 19,451 |
| 2015-08-28 | 2015-08-26 | 0.567 | 26,295 | -18,699 | 0.00% | 14,906 |
| 2015-08-26 | 2015-08-24 | 0.588 | 44,994 | +18,699 | 0.01% | 26,469 |
| 2015-08-25 | 2015-08-21 | 0.652 | 26,295 | -29,919 | 0.00% | 17,156 |
| 2015-08-24 | 2015-08-20 | 0.685 | 56,214 | +20,569 | 0.01% | 38,480 |
| 2015-08-21 | 2015-08-19 | 0.727 | 35,645 | -5,609 | 0.00% | 25,925 |
| 2015-08-20 | 2015-08-18 | 0.695 | 41,254 | -14,960 | 0.00% | 28,681 |
| 2015-08-18 | 2015-08-14 | 0.727 | 56,214 | -1,869 | 0.01% | 40,885 |
| 2015-08-17 | 2015-08-13 | 0.749 | 58,083 | +31,788 | 0.01% | 43,487 |
| 2015-08-11 | 2015-08-07 | 0.770 | 26,295 | +4,343 | 0.00% | 20,250 |
| 2015-08-06 | 2015-08-04 | 0.770 | 21,952 | -16,829 | 0.00% | 16,905 |
| 2015-08-04 | 2015-07-31 | 0.791 | 38,781 | +16,829 | 0.00% | 30,695 |
| 2015-07-31 | 2015-07-29 | 0.802 | 21,952 | -18,699 | 0.00% | 17,610 |
| 2015-07-30 | 2015-07-28 | 0.781 | 40,651 | +18,699 | 0.00% | 31,740 |
| 2015-07-29 | 2015-07-27 | 0.813 | 21,952 | -1,869 | 0.00% | 17,844 |
| 2015-07-27 | 2015-07-23 | 0.909 | 23,821 | -24,309 | 0.00% | 21,657 |
| 2015-07-24 | 2015-07-22 | 0.888 | 48,130 | +14,959 | 0.01% | 42,728 |
| 2015-07-22 | 2015-07-20 | 0.898 | 33,171 | -14,959 | 0.00% | 29,802 |
| 2015-07-20 | 2015-07-16 | 0.866 | 48,130 | -11,219 | 0.01% | 41,698 |
| 2015-07-17 | 2015-07-15 | 0.866 | 59,349 | +37,397 | 0.01% | 51,418 |
| 2015-07-16 | 2015-07-14 | 0.898 | 21,952 | -28,048 | 0.00% | 19,723 |
| 2015-07-15 | 2015-07-13 | 0.898 | 50,000 | +9,349 | 0.01% | 44,922 |
| 2015-07-14 | 2015-07-10 | 0.834 | 40,651 | -13,089 | 0.00% | 33,914 |
| 2015-07-13 | 2015-07-09 | 0.802 | 53,740 | +31,788 | 0.01% | 43,109 |
| 2015-07-07 | 2015-07-03 | 1.005 | 21,952 | -84,145 | 0.00% | 22,071 |
| 2015-07-06 | 2015-07-02 | 1.048 | 106,097 | +1,870 | 0.01% | 111,210 |
| 2015-07-03 | 2015-06-30 | 1.102 | 104,227 | +13,089 | 0.01% | 114,824 |
| 2015-07-02 | 2015-06-29 | 1.091 | 91,138 | +18,699 | 0.01% | 99,429 |
| 2015-06-30 | 2015-06-26 | 1.123 | 72,439 | +35,528 | 0.01% | 81,353 |
| 2015-06-29 | 2015-06-25 | 1.155 | 36,911 | -7,479 | 0.00% | 42,638 |
| 2015-06-22 | 2015-06-18 | 1.155 | 44,390 | +3,739 | 0.00% | 51,277 |
| 2015-06-19 | 2015-06-17 | 1.187 | 40,651 | -39,267 | 0.00% | 48,262 |
| 2015-06-18 | 2015-06-16 | 1.166 | 79,918 | +11,219 | 0.01% | 93,172 |
| 2015-06-17 | 2015-06-15 | 1.166 | 68,699 | +24,309 | 0.01% | 80,092 |
| 2015-06-15 | 2015-06-11 | 1.241 | 44,390 | -61,707 | 0.00% | 55,075 |
| 2015-06-12 | 2015-06-10 | 1.123 | 106,097 | +9,350 | 0.01% | 119,153 |
| 2015-06-11 | 2015-06-09 | 1.134 | 96,747 | +74,795 | 0.01% | 109,687 |
| 2015-06-10 | 2015-06-08 | 1.177 | 21,952 | -22,438 | 0.00% | 25,827 |
| 2015-06-09 | 2015-06-05 | 1.187 | 44,390 | -65,446 | 0.00% | 52,701 |
| 2015-06-08 | 2015-06-04 | 1.230 | 109,836 | +33,658 | 0.01% | 135,100 |
| 2015-06-05 | 2015-06-03 | 1.262 | 76,178 | +50,487 | 0.01% | 96,145 |
| 2015-06-04 | 2015-06-02 | 1.294 | 25,691 | -18,699 | 0.00% | 33,249 |
| 2015-06-02 | 2015-05-29 | 1.209 | 44,390 | -44,878 | 0.00% | 53,651 |
| 2015-06-01 | 2015-05-28 | 1.251 | 89,268 | +44,878 | 0.01% | 111,711 |
| 2015-05-27 | 2015-05-22 | 1.187 | 44,390 | -1,870 | 0.00% | 52,701 |
| 2015-05-22 | 2015-05-20 | 1.080 | 46,260 | -22,439 | 0.01% | 49,974 |
| 2015-05-21 | 2015-05-19 | 1.005 | 68,699 | -37,398 | 0.01% | 69,070 |
| 2015-05-20 | 2015-05-18 | 1.016 | 106,097 | +3,740 | 0.01% | 107,805 |
| 2015-05-19 | 2015-05-15 | 1.016 | 102,357 | +18,699 | 0.01% | 104,005 |
| 2015-05-18 | 2015-05-14 | 0.963 | 83,658 | +3,740 | 0.01% | 80,531 |
| 2015-05-15 | 2015-05-13 | 0.963 | 79,918 | -24,309 | 0.01% | 76,931 |
| 2015-05-13 | 2015-05-11 | 0.973 | 104,227 | -67,316 | 0.01% | 101,446 |
| 2015-05-12 | 2015-05-08 | 0.984 | 171,543 | +26,179 | 0.02% | 168,801 |
| 2015-05-11 | 2015-05-07 | 0.973 | 145,364 | +22,438 | 0.02% | 141,485 |
| 2015-05-08 | 2015-05-06 | 1.016 | 122,926 | -52,357 | 0.01% | 124,905 |
| 2015-05-07 | 2015-05-05 | 1.037 | 175,283 | +11,220 | 0.02% | 181,855 |
| 2015-05-06 | 2015-05-04 | 1.016 | 164,063 | -119,673 | 0.02% | 166,705 |
| 2015-05-05 | 2015-04-30 | 1.016 | 283,736 | +76,665 | 0.03% | 288,305 |
| 2015-05-04 | 2015-04-29 | 1.016 | 207,071 | +71,056 | 0.02% | 210,405 |
| 2015-04-29 | 2015-04-27 | 1.059 | 136,015 | -37,398 | 0.02% | 144,024 |
| 2015-04-28 | 2015-04-24 | 1.091 | 173,413 | -61,706 | 0.02% | 189,189 |
| 2015-04-27 | 2015-04-23 | 1.005 | 235,119 | +24,308 | 0.03% | 236,390 |
| 2015-04-24 | 2015-04-22 | 0.995 | 210,811 | -63,576 | 0.02% | 209,696 |
| 2015-04-23 | 2015-04-21 | 1.005 | 274,387 | -110,323 | 0.03% | 275,870 |
| 2015-04-22 | 2015-04-20 | 0.952 | 384,710 | +138,371 | 0.04% | 366,216 |
| 2015-04-20 | 2015-04-16 | 0.995 | 246,339 | -33,658 | 0.03% | 245,036 |
| 2015-04-17 | 2015-04-15 | 0.973 | 279,997 | -9,349 | 0.03% | 272,526 |
| 2015-04-16 | 2015-04-14 | 0.941 | 289,346 | +43,007 | 0.03% | 272,341 |
| 2015-04-14 | 2015-04-10 | 0.963 | 246,339 | -24,308 | 0.03% | 237,132 |
| 2015-04-08 | 2015-04-01 | 1.005 | 270,647 | +24,308 | 0.03% | 272,110 |
| 2015-03-16 | 2015-03-12 | 1.091 | 246,339 | -5,609 | 0.03% | 268,749 |
| 2015-03-12 | 2015-03-10 | 1.048 | 251,948 | +5,609 | 0.03% | 264,089 |
| 2015-03-11 | 2015-03-09 | 1.048 | 246,339 | -37,397 | 0.03% | 258,210 |
| 2015-03-06 | 2015-03-04 | 0.909 | 283,736 | -7,480 | 0.03% | 257,957 |
| 2015-03-04 | 2015-03-02 | 0.931 | 291,216 | +3,740 | 0.03% | 270,987 |
| 2015-02-27 | 2015-02-25 | 0.941 | 287,476 | -16,829 | 0.03% | 270,581 |
| 2015-02-26 | 2015-02-24 | 0.941 | 304,305 | -1,870 | 0.03% | 286,421 |
| 2015-02-24 | 2015-02-18 | 0.995 | 306,175 | -7,480 | 0.03% | 304,555 |
| 2015-02-17 | 2015-02-13 | 0.813 | 313,655 | -24,308 | 0.04% | 254,964 |
| 2015-02-13 | 2015-02-11 | 0.813 | 337,963 | -1,870 | 0.04% | 274,724 |
| 2015-02-11 | 2015-02-09 | 0.845 | 339,833 | -1,870 | 0.04% | 287,148 |
| 2015-02-10 | 2015-02-06 | 0.834 | 341,703 | -5,610 | 0.04% | 285,074 |
| 2015-02-09 | 2015-02-05 | 0.845 | 347,313 | +5,610 | 0.04% | 293,469 |
| 2015-02-06 | 2015-02-04 | 0.866 | 341,703 | -5,610 | 0.04% | 296,038 |
| 2015-02-05 | 2015-02-03 | 0.834 | 347,313 | -16,829 | 0.04% | 289,754 |
| 2015-02-03 | 2015-01-30 | 0.856 | 364,142 | +22,439 | 0.04% | 311,583 |
| 2015-01-28 | 2015-01-26 | 0.791 | 341,703 | -3,740 | 0.04% | 270,454 |
| 2015-01-26 | 2015-01-22 | 0.802 | 345,443 | -18,699 | 0.04% | 277,109 |
| 2015-01-23 | 2015-01-21 | 0.802 | 364,142 | -3,739 | 0.04% | 292,110 |
| 2015-01-22 | 2015-01-20 | 0.791 | 367,881 | -5,610 | 0.04% | 291,174 |
| 2015-01-21 | 2015-01-19 | 0.781 | 373,491 | -16,829 | 0.04% | 291,620 |
| 2015-01-20 | 2015-01-16 | 0.802 | 390,320 | -1,870 | 0.04% | 313,109 |
| 2015-01-19 | 2015-01-15 | 0.824 | 392,190 | -1,870 | 0.04% | 322,999 |
| 2015-01-16 | 2015-01-14 | 0.802 | 394,060 | -5,610 | 0.04% | 316,109 |
| 2015-01-15 | 2015-01-13 | 0.781 | 399,670 | +11,220 | 0.04% | 312,060 |
| 2015-01-14 | 2015-01-12 | 0.781 | 388,450 | +5,609 | 0.04% | 303,299 |
| 2015-01-13 | 2015-01-09 | 0.781 | 382,841 | -3,739 | 0.04% | 298,920 |
| 2015-01-09 | 2015-01-07 | 0.802 | 386,580 | -13,090 | 0.04% | 310,109 |
| 2015-01-08 | 2015-01-06 | 0.802 | 399,670 | -1,870 | 0.04% | 320,610 |
| 2015-01-07 | 2015-01-05 | 0.802 | 401,540 | -31,788 | 0.05% | 322,110 |
| 2015-01-06 | 2015-01-02 | 0.791 | 433,328 | -1,870 | 0.05% | 342,975 |
| 2015-01-05 | 2014-12-31 | 0.770 | 435,198 | -13,089 | 0.05% | 335,145 |
| 2014-12-30 | 2014-12-24 | 0.759 | 448,287 | -3,740 | 0.05% | 340,430 |
| 2014-12-23 | 2014-12-19 | 0.791 | 452,027 | +9,350 | 0.05% | 357,775 |
| 2014-12-19 | 2014-12-17 | 0.791 | 442,677 | +29,918 | 0.05% | 350,374 |
| 2014-12-16 | 2014-12-12 | 0.856 | 412,759 | -13,089 | 0.05% | 353,183 |
| 2014-12-15 | 2014-12-11 | 0.824 | 425,848 | -1,870 | 0.05% | 350,719 |
| 2014-12-11 | 2014-12-09 | 0.834 | 427,718 | -179,510 | 0.05% | 356,834 |
| 2014-12-10 | 2014-12-08 | 0.866 | 607,228 | -9,349 | 0.07% | 526,078 |
| 2014-12-09 | 2014-12-05 | 0.813 | 616,577 | +26,178 | 0.07% | 501,204 |
| 2014-12-08 | 2014-12-04 | 0.952 | 590,399 | -11,219 | 0.07% | 562,017 |
| 2014-12-05 | 2014-12-03 | 0.984 | 601,618 | +7,480 | 0.07% | 592,001 |
| 2014-12-03 | 2014-12-01 | 1.037 | 594,138 | -123,413 | 0.07% | 616,414 |
| 2014-12-02 | 2014-11-28 | 1.102 | 717,551 | +106,584 | 0.08% | 790,503 |
| 2014-12-01 | 2014-11-27 | 1.102 | 610,967 | -67,316 | 0.07% | 673,083 |
| 2014-11-28 | 2014-11-26 | 1.144 | 678,283 | +1,869 | 0.08% | 776,262 |
| 2014-11-26 | 2014-11-24 | 1.123 | 676,414 | -16,829 | 0.08% | 759,653 |
| 2014-11-21 | 2014-11-19 | 1.112 | 693,243 | -11,219 | 0.08% | 771,139 |
| 2014-11-20 | 2014-11-18 | 1.144 | 704,462 | -9,349 | 0.08% | 806,223 |
| 2014-11-19 | 2014-11-17 | 1.144 | 713,811 | -41,138 | 0.08% | 816,922 |
| 2014-11-18 | 2014-11-14 | 1.144 | 754,949 | -151,461 | 0.08% | 864,003 |
| 2014-11-17 | 2014-11-13 | 1.144 | 906,410 | +138,372 | 0.10% | 1,037,342 |
| 2014-11-14 | 2014-11-12 | 1.102 | 768,038 | -3,740 | 0.09% | 846,123 |
| 2014-11-13 | 2014-11-11 | 1.144 | 771,778 | -125,283 | 0.09% | 883,263 |
| 2014-11-12 | 2014-11-10 | 1.155 | 897,061 | +87,885 | 0.10% | 1,036,238 |
| 2014-11-11 | 2014-11-07 | 1.166 | 809,176 | +86,015 | 0.09% | 943,372 |
| 2014-11-10 | 2014-11-06 | 1.241 | 723,161 | +110,324 | 0.08% | 897,236 |
| 2014-11-07 | 2014-11-05 | 1.262 | 612,837 | +274,874 | 0.07% | 773,465 |
| 2014-11-06 | 2014-11-04 | 1.230 | 337,963 | +125,283 | 0.04% | 415,701 |
| 2014-11-05 | 2014-11-03 | 1.198 | 212,680 | -14,960 | 0.02% | 254,776 |
| 2014-11-04 | 2014-10-31 | 1.123 | 227,640 | +142,112 | 0.03% | 255,653 |
| 2014-11-03 | 2014-10-30 | 1.134 | 85,528 | +37,398 | 0.01% | 96,968 |
| 2014-10-31 | 2014-10-29 | 1.123 | 48,130 | -186,989 | 0.01% | 54,053 |
| 2014-10-30 | 2014-10-28 | 1.102 | 235,119 | +213,167 | 0.03% | 259,023 |
| 2014-10-14 | 2014-10-10 | 0.877 | 21,952 | -16,829 | 0.00% | 19,253 |
| 2014-10-13 | 2014-10-09 | 0.909 | 38,781 | -71,055 | 0.00% | 35,258 |
| 2014-10-10 | 2014-10-08 | 0.845 | 109,836 | +7,479 | 0.01% | 92,808 |
| 2014-10-09 | 2014-10-07 | 0.791 | 102,357 | +9,350 | 0.01% | 81,015 |
| 2014-10-08 | 2014-10-06 | 0.738 | 93,007 | +16,829 | 0.01% | 68,640 |
| 2014-10-06 | 2014-09-30 | 0.706 | 76,178 | -20,569 | 0.01% | 53,776 |
| 2014-10-03 | 2014-09-29 | 0.727 | 96,747 | +20,569 | 0.01% | 70,366 |
| 2014-09-17 | 2014-09-15 | 0.652 | 76,178 | -7,480 | 0.01% | 49,702 |
| 2014-09-15 | 2014-09-11 | 0.642 | 83,658 | -5,610 | 0.01% | 53,687 |
| 2014-09-12 | 2014-09-10 | 0.631 | 89,268 | +54,227 | 0.01% | 56,333 |
| 2014-09-08 | 2014-09-04 | 0.642 | 35,041 | +5,610 | 0.00% | 22,488 |
| 2014-08-29 | 2014-08-27 | 0.685 | 29,431 | -9,350 | 0.00% | 20,146 |
| 2014-08-26 | 2014-08-22 | 0.749 | 38,781 | -9,349 | 0.00% | 29,036 |
| 2014-08-25 | 2014-08-21 | 0.663 | 48,130 | +18,699 | 0.01% | 31,917 |
| 2014-08-21 | 2014-08-19 | 0.695 | 29,431 | -37,398 | 0.00% | 20,461 |
| 2014-08-18 | 2014-08-14 | 0.652 | 66,829 | +37,398 | 0.01% | 43,602 |
| 2014-07-30 | 2014-07-28 | 0.524 | 29,431 | -1,029 | 0.00% | 15,425 |
| 2014-05-29 | 2014-05-27 | 0.449 | 30,460 | -1,869 | 0.00% | 13,683 |
| 2014-05-27 | 2014-05-23 | 0.449 | 32,329 | -20,569 | 0.00% | 14,523 |
| 2014-05-23 | 2014-05-21 | 0.444 | 52,898 | +29,918 | 0.01% | 23,480 |
| 2014-05-21 | 2014-05-19 | 0.449 | 22,980 | -31,788 | 0.00% | 10,323 |
| 2014-05-16 | 2014-05-14 | 0.449 | 54,768 | +26,178 | 0.01% | 24,603 |
| 2014-05-15 | 2014-05-13 | 0.449 | 28,590 | +5,610 | 0.00% | 12,843 |
| 2014-05-14 | 2014-05-12 | 0.449 | 22,980 | -14,959 | 0.00% | 10,323 |
| 2014-05-13 | 2014-05-09 | 0.449 | 37,939 | -1,870 | 0.00% | 17,043 |
| 2014-05-05 | 2014-04-30 | 0.444 | 39,809 | -1,870 | 0.00% | 17,670 |
| 2014-04-24 | 2014-04-22 | 0.460 | 41,679 | +18,699 | 0.00% | 19,169 |
| 2014-04-17 | 2014-04-15 | 0.455 | 22,980 | -18,699 | 0.00% | 10,446 |
| 2014-04-11 | 2014-04-09 | 0.455 | 41,679 | +18,699 | 0.00% | 18,946 |
| 2014-03-31 | 2014-03-27 | 0.449 | 22,980 | -56,097 | 0.00% | 10,323 |
| 2014-03-28 | 2014-03-26 | 0.460 | 79,077 | -3,740 | 0.01% | 36,369 |
| 2014-03-27 | 2014-03-25 | 0.455 | 82,817 | +5,610 | 0.01% | 37,646 |
| 2014-03-14 | 2014-03-12 | 0.460 | 77,207 | +31,788 | 0.01% | 35,509 |
| 2014-03-12 | 2014-03-10 | 0.460 | 45,419 | -28,048 | 0.01% | 20,889 |
| 2014-03-11 | 2014-03-07 | 0.476 | 73,467 | +28,048 | 0.01% | 34,968 |
| 2014-03-10 | 2014-03-06 | 0.487 | 45,419 | -67,316 | 0.01% | 22,104 |
| 2014-03-07 | 2014-03-05 | 0.492 | 112,735 | -9,349 | 0.01% | 55,466 |
| 2014-03-05 | 2014-03-03 | 0.503 | 122,084 | +71,056 | 0.01% | 61,372 |
| 2014-03-03 | 2014-02-27 | 0.513 | 51,028 | -65,447 | 0.01% | 26,198 |
| 2014-02-26 | 2014-02-24 | 0.529 | 116,475 | +65,447 | 0.01% | 61,667 |
| 2014-02-25 | 2014-02-21 | 0.529 | 51,028 | -14,960 | 0.01% | 27,016 |
| 2014-02-20 | 2014-02-18 | 0.545 | 65,988 | +43,008 | 0.01% | 35,996 |
| 2014-02-19 | 2014-02-17 | 0.529 | 22,980 | -130,892 | 0.00% | 12,167 |
| 2014-02-17 | 2014-02-13 | 0.545 | 153,872 | -28,049 | 0.02% | 83,935 |
| 2014-02-14 | 2014-02-12 | 0.567 | 181,921 | +138,372 | 0.02% | 103,127 |
| 2014-02-13 | 2014-02-11 | 0.524 | 43,549 | +20,569 | 0.00% | 22,824 |
| 2014-02-11 | 2014-02-07 | 0.524 | 22,980 | -86,015 | 0.00% | 12,044 |
| 2014-02-10 | 2014-02-06 | 0.535 | 108,995 | -177,640 | 0.01% | 58,289 |
| 2014-02-07 | 2014-02-05 | 0.567 | 286,635 | +235,607 | 0.03% | 162,487 |
| 2014-02-05 | 2014-01-30 | 0.460 | 51,028 | +3,739 | 0.01% | 23,469 |
| 2014-02-04 | 2014-01-28 | 0.439 | 47,289 | +3,740 | 0.01% | 20,738 |
| 2014-01-29 | 2014-01-27 | 0.433 | 43,549 | +20,569 | 0.00% | 18,865 |
| 2014-01-16 | 2014-01-14 | 0.460 | 22,980 | -10,471 | 0.00% | 10,569 |
| 2014-01-03 | 2013-12-31 | 0.439 | 33,451 | -1,870 | 0.01% | 14,669 |
| 2013-12-20 | 2013-12-18 | 0.462 | 35,321 | +1,870 | 0.01% | 16,334 |
| 2013-12-19 | 2013-12-17 | 0.479 | 33,451 | +955 | 0.01% | 16,021 |
| 2013-11-15 | 2013-11-13 | 0.528 | 32,496 | -2,997 | 0.01% | 17,174 |
| 2013-11-12 | 2013-11-08 | 0.551 | 35,493 | -366,926 | 0.01% | 19,540 |
| 2013-06-17 | 2013-06-13 | 0.495 | 402,419 | +500 | 0.07% | 199,386 |
| 2013-03-11 | 2013-03-07 | 0.545 | 401,919 | -2,698 | 0.07% | 219,052 |
| 2013-02-01 | 2013-01-30 | 0.534 | 404,617 | -799 | 0.07% | 216,067 |
| 2012-04-20 | 2012-04-18 | 0.391 | 405,416 | -10,790 | 0.07% | 158,465 |
| 2011-05-26 | 2011-05-24 | 0.556 | 416,206 | +12,612 | 0.07% | 231,564 |
| 2011-02-07 | 2011-01-31 | 0.522 | 403,594 | +292,396 | 0.07% | 210,799 |
| 2011-01-28 | 2011-01-26 | 0.528 | 111,198 | +3,523 | 0.02% | 58,711 |
| 2011-01-25 | 2011-01-21 | 0.522 | 107,675 | +8,807 | 0.02% | 56,239 |
| 2011-01-21 | 2011-01-19 | 0.528 | 98,868 | +47,559 | 0.02% | 52,201 |
| 2011-01-13 | 2011-01-11 | 0.528 | 51,309 | +3,523 | 0.01% | 27,090 |
| 2010-08-31 | 2010-08-27 | 0.534 | 47,786 | -1,093 | 0.01% | 25,501 |
| 2010-08-17 | 2010-08-13 | 0.545 | 48,879 | +775 | 0.01% | 26,640 |
| 2010-06-01 | 2010-05-28 | 0.539 | 48,104 | -88,071 | 0.01% | 25,944 |
| 2010-05-27 | 2010-05-25 | 0.575 | 136,175 | +4,346 | 0.02% | 78,261 |
| 2009-11-13 | 2009-11-11 | 0.504 | 131,829 | -6,820 | 0.02% | 66,486 |
| 2009-11-05 | 2009-11-03 | 0.469 | 138,649 | -2,814 | 0.02% | 65,047 |
| 2009-10-12 | 2009-10-08 | 0.446 | 141,463 | -34,104 | 0.02% | 63,049 |
| 2009-06-01 | 2009-05-27 | 0.411 | 175,567 | +2,899 | 0.03% | 72,072 |
| 2009-04-16 | 2009-04-14 | 0.328 | 172,668 | +1,360 | 0.03% | 56,705 |
| 2008-05-23 | 2008-05-21 | 0.640 | 171,308 | +5,038 | 0.03% | 109,716 |
| 2008-03-06 | 2008-03-04 | 0.604 | 166,270 | +33,101 | 0.03% | 100,462 |
| 2008-02-27 | 2008-02-25 | 0.598 | 133,169 | +9,103 | 0.02% | 79,657 |
| 2008-01-18 | 2008-01-16 | 0.580 | 124,066 | -8,275 | 0.02% | 71,963 |
| 2008-01-14 | 2008-01-10 | 0.604 | 132,341 | +8,275 | 0.02% | 79,962 |
| 2008-01-04 | 2008-01-02 | 0.604 | 124,066 | -8,275 | 0.02% | 74,962 |
| 2008-01-02 | 2007-12-27 | 0.616 | 132,341 | +8,275 | 0.02% | 81,561 |
| 2007-08-02 | 2007-07-31 | 0.640 | 124,066 | -94,441 | 0.02% | 79,460 |
| 2007-06-26 | 2007-06-22 | 0.677 | 218,507 | 0.04% | 147,867 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy