History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.212 197,660,312 +0 20.79% 41,903,986
2025-10-13 2025-10-09 0.218 197,660,312 +0 20.79% 43,089,948
2025-10-10 2025-10-08 0.211 197,660,312 +0 20.79% 41,706,326
2025-10-09 2025-10-06 0.212 197,660,312 +0 20.79% 41,903,986
2025-10-08 2025-10-03 0.214 197,660,312 +0 20.79% 42,299,307
2025-10-06 2025-10-02 0.217 197,660,312 +0 20.79% 42,892,288
2025-10-03 2025-09-30 0.218 197,660,312 +0 20.79% 43,089,948
2025-10-02 2025-09-29 0.213 197,660,312 +0 20.79% 42,101,646
2025-09-30 2025-09-26 0.214 197,660,312 +0 20.79% 42,299,307
2025-09-29 2025-09-25 0.220 197,660,312 +0 20.79% 43,485,269
2025-09-26 2025-09-24 0.219 197,660,312 +0 20.79% 43,287,608
2025-09-25 2025-09-23 0.219 197,660,312 +0 20.79% 43,287,608
2025-09-24 2025-09-22 0.216 197,660,312 +0 20.79% 42,694,627
2025-09-23 2025-09-19 0.216 197,660,312 +0 20.79% 42,694,627
2025-09-22 2025-09-18 0.212 197,660,312 +0 20.79% 41,903,986
2025-09-19 2025-09-17 0.213 197,660,312 +0 20.79% 42,101,646
2025-09-18 2025-09-16 0.214 197,660,312 +0 20.79% 42,299,307
2025-09-17 2025-09-15 0.219 197,660,312 +0 20.79% 43,287,608
2025-09-16 2025-09-12 0.222 197,660,312 +0 20.79% 43,880,589
2025-09-15 2025-09-11 0.224 197,660,312 +0 20.79% 44,275,910
2025-09-12 2025-09-10 0.221 197,660,312 +0 20.79% 43,682,929
2025-09-11 2025-09-09 0.221 197,660,312 +0 20.79% 43,682,929
2025-09-10 2025-09-08 0.222 197,660,312 +0 20.79% 43,880,589
2025-09-09 2025-09-05 0.222 197,660,312 +0 20.79% 43,880,589
2025-09-08 2025-09-04 0.224 197,660,312 +0 20.79% 44,275,910
2025-09-05 2025-09-03 0.216 197,660,312 +0 20.79% 42,694,627
2025-09-04 2025-09-02 0.224 197,660,312 +0 20.79% 44,275,910
2025-09-03 2025-09-01 0.219 197,660,312 +0 20.79% 43,287,608
2025-09-02 2025-08-29 0.219 197,660,312 +0 20.79% 43,287,608
2025-09-01 2025-08-28 0.225 197,660,312 +0 20.79% 44,473,570
2025-08-29 2025-08-27 0.229 197,660,312 +0 20.79% 45,264,211
2025-08-28 2025-08-26 0.230 197,660,312 +0 20.79% 45,461,872
2025-08-27 2025-08-25 0.230 197,660,312 +0 20.79% 45,461,872
2025-08-26 2025-08-22 0.229 197,660,312 +0 20.79% 45,264,211
2025-08-25 2025-08-21 0.232 197,660,312 +0 20.79% 45,857,192
2025-08-22 2025-08-20 0.230 197,660,312 +0 20.79% 45,461,872
2025-08-21 2025-08-19 0.230 197,660,312 +0 20.79% 45,461,872
2025-08-20 2025-08-18 0.230 197,660,312 +0 20.79% 45,461,872
2025-08-19 2025-08-15 0.233 197,660,312 +0 20.79% 46,054,853
2025-08-18 2025-08-14 0.233 197,660,312 +0 20.79% 46,054,853
2025-08-15 2025-08-13 0.230 197,660,312 +0 20.79% 45,461,872
2025-08-14 2025-08-12 0.230 197,660,312 +0 20.79% 45,461,872
2025-08-13 2025-08-11 0.230 197,660,312 +0 20.79% 45,461,872
2025-08-12 2025-08-08 0.231 197,660,312 +0 20.79% 45,659,532
2025-08-11 2025-08-07 0.229 197,660,312 +0 20.79% 45,264,211
2025-08-08 2025-08-06 0.255 197,660,312 +0 20.79% 50,403,380
2025-08-07 2025-08-05 0.275 197,660,312 +0 20.79% 54,356,586
2025-08-06 2025-08-04 0.275 197,660,312 +0 20.79% 54,356,586
2025-08-05 2025-08-01 0.280 197,660,312 +0 20.79% 55,344,887
2025-08-04 2025-07-31 0.280 197,660,312 +0 20.79% 55,344,887
2025-08-01 2025-07-30 0.275 197,660,312 +0 20.79% 54,356,586
2025-07-31 2025-07-29 0.275 197,660,312 +0 20.79% 54,356,586
2025-07-30 2025-07-28 0.255 197,660,312 +0 20.79% 50,403,380
2025-07-29 2025-07-25 0.243 197,660,312 +0 20.79% 48,031,456
2025-07-28 2025-07-24 0.265 197,660,312 +0 20.79% 52,379,983
2025-07-25 2025-07-23 0.270 197,660,312 +0 20.79% 53,368,284
2025-07-24 2025-07-22 0.270 197,660,312 +0 20.79% 53,368,284
2025-07-23 2025-07-21 0.247 197,660,312 +0 20.79% 48,822,097
2025-07-22 2025-07-18 0.230 197,660,312 +0 20.79% 45,461,872
2025-07-21 2025-07-17 0.244 197,660,312 +0 20.79% 48,229,116
2025-07-18 2025-07-16 0.275 197,660,312 +0 20.79% 54,356,586
2025-07-17 2025-07-15 0.310 197,660,312 +0 20.79% 61,274,697
2025-07-16 2025-07-14 0.250 197,660,312 +0 20.79% 49,415,078
2025-07-15 2025-07-11 0.243 197,660,312 +0 20.79% 48,031,456
2025-07-14 2025-07-10 0.229 197,660,312 +0 20.79% 45,264,211
2025-07-11 2025-07-09 0.229 197,660,312 +0 20.79% 45,264,211
2025-07-10 2025-07-08 0.229 197,660,312 +0 20.79% 45,264,211
2025-07-09 2025-07-07 0.229 197,660,312 +0 20.79% 45,264,211
2025-07-08 2025-07-04 0.230 197,660,312 +0 20.79% 45,461,872
2025-07-07 2025-07-03 0.240 197,660,312 +0 20.79% 47,438,475
2025-07-04 2025-07-02 0.242 197,660,312 +0 20.79% 47,833,796
2025-07-03 2025-06-30 0.242 197,660,312 +0 20.79% 47,833,796
2025-07-02 2025-06-27 0.237 197,660,312 +0 20.79% 46,845,494
2025-06-30 2025-06-26 0.237 197,660,312 +0 20.79% 46,845,494
2025-06-27 2025-06-25 0.237 197,660,312 +0 20.79% 46,845,494
2025-06-26 2025-06-24 0.237 197,660,312 +0 20.79% 46,845,494
2025-06-25 2025-06-23 0.227 197,660,312 +0 20.79% 44,868,891
2025-06-24 2025-06-20 0.227 197,660,312 +0 20.79% 44,868,891
2025-06-23 2025-06-19 0.227 197,660,312 +0 20.79% 44,868,891
2025-06-20 2025-06-18 0.228 197,660,312 +0 20.79% 45,066,551
2025-06-19 2025-06-17 0.228 197,660,312 +0 20.79% 45,066,551
2025-06-18 2025-06-16 0.229 197,660,312 +0 20.79% 45,264,211
2025-06-17 2025-06-13 0.230 197,660,312 +0 20.79% 45,461,872
2025-06-16 2025-06-12 0.244 197,660,312 +0 20.79% 48,229,116
2025-06-13 2025-06-11 0.244 197,660,312 +0 20.79% 48,229,116
2025-06-12 2025-06-10 0.249 197,660,312 +0 20.79% 49,217,418
2025-06-11 2025-06-09 0.249 197,660,312 +0 20.79% 49,217,418
2025-06-10 2025-06-06 0.235 197,660,312 +0 20.79% 46,450,173
2025-06-09 2025-06-05 0.260 197,660,312 +0 20.79% 51,391,681
2025-06-06 2025-06-04 0.260 197,660,312 +0 20.79% 51,391,681
2025-06-05 2025-06-03 0.260 197,660,312 +0 20.79% 51,391,681
2025-06-04 2025-06-02 0.260 197,660,312 +0 20.79% 51,391,681
2025-06-03 2025-05-30 0.260 197,660,312 +0 20.79% 51,391,681
2025-06-02 2025-05-29 0.248 197,660,312 +0 20.79% 49,019,757
2025-05-30 2025-05-28 0.220 197,660,312 +0 20.79% 43,485,269
2025-05-29 2025-05-27 0.249 197,660,312 +0 20.79% 49,217,418
2025-05-28 2025-05-26 0.249 197,660,312 +0 20.79% 49,217,418
2025-05-27 2025-05-23 0.249 197,660,312 +0 20.79% 49,217,418
2025-05-26 2025-05-22 0.250 197,660,312 +0 20.79% 49,415,078
2025-05-23 2025-05-21 0.300 197,660,312 +0 20.79% 59,298,094
2025-05-22 2025-05-20 0.300 197,660,312 +0 20.79% 59,298,094
2025-05-21 2025-05-19 0.260 197,660,312 +0 20.79% 51,391,681
2025-05-20 2025-05-16 0.270 197,660,312 +0 20.79% 53,368,284
2025-05-19 2025-05-15 0.270 197,660,312 +0 20.79% 53,368,284
2025-05-16 2025-05-14 0.270 197,660,312 +0 20.79% 53,368,284
2025-05-15 2025-05-13 0.270 197,660,312 +0 20.79% 53,368,284
2025-05-14 2025-05-12 0.270 197,660,312 +0 20.79% 53,368,284
2025-05-13 2025-05-09 0.270 197,660,312 +0 20.79% 53,368,284
2025-05-12 2025-05-08 0.270 197,660,312 +0 20.79% 53,368,284
2025-05-09 2025-05-07 0.270 197,660,312 +0 20.79% 53,368,284
2025-05-08 2025-05-06 0.270 197,660,312 +0 20.79% 53,368,284
2025-05-07 2025-05-02 0.270 197,660,312 +0 20.79% 53,368,284
2025-05-06 2025-04-30 0.270 197,660,312 +0 20.79% 53,368,284
2025-05-02 2025-04-29 0.270 197,660,312 +0 20.79% 53,368,284
2025-04-30 2025-04-28 0.280 197,660,312 +0 20.79% 55,344,887
2025-04-29 2025-04-25 0.280 197,660,312 +0 20.79% 55,344,887
2025-04-28 2025-04-24 0.270 197,660,312 +0 20.79% 53,368,284
2025-04-25 2025-04-23 0.240 197,660,312 +0 20.79% 47,438,475
2025-04-24 2025-04-22 0.240 197,660,312 +0 20.79% 47,438,475
2025-04-23 2025-04-17 0.240 197,660,312 +0 20.79% 47,438,475
2025-04-22 2025-04-16 0.240 197,660,312 +0 20.79% 47,438,475
2025-04-17 2025-04-15 0.240 197,660,312 +0 20.79% 47,438,475
2025-04-16 2025-04-14 0.240 197,660,312 +0 20.79% 47,438,475
2025-04-15 2025-04-11 0.240 197,660,312 +0 20.79% 47,438,475
2025-04-14 2025-04-10 0.255 197,660,312 +0 20.79% 50,403,380
2025-04-11 2025-04-09 0.239 197,660,312 +0 20.79% 47,240,815
2025-04-10 2025-04-08 0.239 197,660,312 +0 20.79% 47,240,815
2025-04-09 2025-04-07 0.249 197,660,312 +0 20.79% 49,217,418
2025-04-08 2025-04-03 0.250 197,660,312 +0 20.79% 49,415,078
2025-04-07 2025-04-02 0.260 197,660,312 +0 20.79% 51,391,681
2025-04-03 2025-04-01 0.280 197,660,312 +0 20.79% 55,344,887
2025-04-02 2025-03-31 0.246 197,660,312 +0 20.79% 48,624,437
2025-04-01 2025-03-28 0.247 197,660,312 +0 20.79% 48,822,097
2025-03-31 2025-03-27 0.245 197,660,312 +0 20.79% 48,426,776
2025-03-28 2025-03-26 0.248 197,660,312 +0 20.79% 49,019,757
2025-03-27 2025-03-25 0.248 197,660,312 +0 20.79% 49,019,757
2025-03-26 2025-03-24 0.248 197,660,312 +0 20.79% 49,019,757
2025-03-25 2025-03-21 0.248 197,660,312 +0 20.79% 49,019,757
2025-03-24 2025-03-20 0.248 197,660,312 +0 20.79% 49,019,757
2025-03-21 2025-03-19 0.248 197,660,312 +0 20.79% 49,019,757
2025-03-20 2025-03-18 0.248 197,660,312 +0 20.79% 49,019,757
2025-03-19 2025-03-17 0.248 197,660,312 +0 20.79% 49,019,757
2025-03-18 2025-03-14 0.231 197,660,312 +0 20.79% 45,659,532
2025-03-17 2025-03-13 0.233 197,660,312 +0 20.79% 46,054,853
2025-03-14 2025-03-12 0.237 197,660,312 +0 20.79% 46,845,494
2025-03-13 2025-03-11 0.237 197,660,312 +0 20.79% 46,845,494
2025-03-12 2025-03-10 0.237 197,660,312 +0 20.79% 46,845,494
2025-03-11 2025-03-07 0.239 197,660,312 +0 20.79% 47,240,815
2025-03-10 2025-03-06 0.239 197,660,312 +0 20.79% 47,240,815
2025-03-07 2025-03-05 0.235 197,660,312 +0 20.79% 46,450,173
2025-03-06 2025-03-04 0.265 197,660,312 +0 20.79% 52,379,983
2025-03-05 2025-03-03 0.250 197,660,312 +0 20.79% 49,415,078
2025-03-04 2025-02-28 0.255 197,660,312 +0 20.79% 50,403,380
2025-03-03 2025-02-27 0.265 197,660,312 +0 20.79% 52,379,983
2025-02-28 2025-02-26 0.270 197,660,312 +0 20.79% 53,368,284
2025-02-27 2025-02-25 0.270 197,660,312 +0 20.79% 53,368,284
2025-02-26 2025-02-24 0.255 197,660,312 +0 20.79% 50,403,380
2025-02-25 2025-02-21 0.246 197,660,312 +0 20.79% 48,624,437
2025-02-24 2025-02-20 0.236 197,660,312 +0 20.79% 46,647,834
2025-02-21 2025-02-19 0.240 197,660,312 +0 20.79% 47,438,475
2025-02-20 2025-02-18 0.247 197,660,312 +0 20.79% 48,822,097
2025-02-19 2025-02-17 0.247 197,660,312 +0 20.79% 48,822,097
2025-02-18 2025-02-14 0.248 197,660,312 +0 20.79% 49,019,757
2025-02-17 2025-02-13 0.245 197,660,312 +0 20.79% 48,426,776
2025-02-14 2025-02-12 0.241 197,660,312 +0 20.79% 47,636,135
2025-02-13 2025-02-11 0.245 197,660,312 +0 20.79% 48,426,776
2025-02-12 2025-02-10 0.245 197,660,312 +0 20.79% 48,426,776
2025-02-11 2025-02-07 0.238 197,660,312 +0 20.79% 47,043,154
2025-02-10 2025-02-06 0.241 197,660,312 +0 20.79% 47,636,135
2025-02-07 2025-02-05 0.245 197,660,312 +0 20.79% 48,426,776
2025-02-06 2025-02-04 0.245 197,660,312 +0 20.79% 48,426,776
2025-02-05 2025-02-03 0.236 197,660,312 +0 20.79% 46,647,834
2025-02-04 2025-01-28 0.240 197,660,312 +0 20.79% 47,438,475
2025-02-03 2025-01-24 0.270 197,660,312 +0 20.79% 53,368,284
2025-01-27 2025-01-23 0.270 197,660,312 +0 20.79% 53,368,284
2025-01-24 2025-01-22 0.270 197,660,312 +0 20.79% 53,368,284
2025-01-23 2025-01-21 0.270 197,660,312 +0 20.79% 53,368,284
2025-01-22 2025-01-20 0.270 197,660,312 +0 20.79% 53,368,284
2025-01-21 2025-01-17 0.280 197,660,312 +0 20.79% 55,344,887
2025-01-20 2025-01-16 0.265 197,660,312 +0 20.79% 52,379,983
2025-01-17 2025-01-15 0.270 197,660,312 +0 20.79% 53,368,284
2025-01-16 2025-01-14 0.275 197,660,312 +0 20.79% 54,356,586
2025-01-15 2025-01-13 0.275 197,660,312 +0 20.79% 54,356,586
2025-01-14 2025-01-10 0.275 197,660,312 +0 20.79% 54,356,586
2025-01-13 2025-01-09 0.275 197,660,312 +0 20.79% 54,356,586
2025-01-10 2025-01-08 0.290 197,660,312 +0 20.79% 57,321,490
2025-01-09 2025-01-07 0.310 197,660,312 +0 20.79% 61,274,697
2025-01-08 2025-01-06 0.290 197,660,312 +0 20.79% 57,321,490
2025-01-07 2025-01-03 0.355 197,660,312 +0 20.79% 70,169,411
2025-01-06 2025-01-02 0.310 197,660,312 +0 20.79% 61,274,697
2025-01-03 2024-12-31 0.310 197,660,312 +0 20.79% 61,274,697
2025-01-02 2024-12-27 0.300 197,660,312 +0 20.79% 59,298,094
2024-12-30 2024-12-24 0.320 197,660,312 +0 20.79% 63,251,300
2024-12-27 2024-12-20 0.315 197,660,312 +0 20.79% 62,262,998
2024-12-23 2024-12-19 0.290 197,660,312 +0 20.79% 57,321,490
2024-12-20 2024-12-18 0.310 197,660,312 +0 20.79% 61,274,697
2024-12-19 2024-12-17 0.300 197,660,312 +0 20.79% 59,298,094
2024-12-18 2024-12-16 0.300 197,660,312 +0 20.79% 59,298,094
2024-12-17 2024-12-13 0.300 197,660,312 +0 20.79% 59,298,094
2024-12-16 2024-12-12 0.270 197,660,312 +0 20.79% 53,368,284
2024-12-13 2024-12-11 0.305 197,660,312 +0 20.79% 60,286,395
2024-12-12 2024-12-10 0.310 197,660,312 +0 20.79% 61,274,697
2024-12-11 2024-12-09 0.310 197,660,312 +0 20.79% 61,274,697
2024-12-10 2024-12-06 0.325 197,660,312 +0 20.79% 64,239,601
2024-12-09 2024-12-05 0.270 197,660,312 +0 20.79% 53,368,284
2024-12-06 2024-12-04 0.250 197,660,312 +0 20.79% 49,415,078
2024-12-05 2024-12-03 0.265 197,660,312 +0 20.79% 52,379,983
2024-12-04 2024-12-02 0.265 197,660,312 +0 20.79% 52,379,983
2024-12-03 2024-11-29 0.265 197,660,312 +0 20.79% 52,379,983
2024-12-02 2024-11-28 0.260 197,660,312 +0 20.79% 51,391,681
2024-11-29 2024-11-27 0.260 197,660,312 +0 20.79% 51,391,681
2024-11-28 2024-11-26 0.260 197,660,312 +0 20.79% 51,391,681
2024-11-27 2024-11-25 0.260 197,660,312 +0 20.79% 51,391,681
2024-11-26 2024-11-22 0.300 197,660,312 +0 20.79% 59,298,094
2024-11-25 2024-11-21 0.300 197,660,312 +0 20.79% 59,298,094
2024-11-22 2024-11-20 0.330 197,660,312 +0 20.79% 65,227,903
2024-11-21 2024-11-19 0.345 197,660,312 +0 20.79% 68,192,808
2024-11-20 2024-11-18 0.285 197,660,312 +0 20.79% 56,333,189
2024-11-19 2024-11-15 0.300 197,660,312 +0 20.79% 59,298,094
2024-11-18 2024-11-14 0.310 197,660,312 +0 20.79% 61,274,697
2024-11-15 2024-11-13 0.310 197,660,312 +0 20.79% 61,274,697
2024-11-14 2024-11-12 0.290 197,660,312 +0 20.79% 57,321,490
2024-11-13 2024-11-11 0.295 197,660,312 +0 20.79% 58,309,792
2024-11-12 2024-11-08 0.300 197,660,312 +0 20.79% 59,298,094
2024-11-11 2024-11-07 0.310 197,660,312 +0 20.79% 61,274,697
2024-11-08 2024-11-06 0.290 197,660,312 +0 20.79% 57,321,490
2024-11-07 2024-11-05 0.290 197,660,312 +0 20.79% 57,321,490
2024-11-06 2024-11-04 0.295 197,660,312 +0 20.79% 58,309,792
2024-11-05 2024-11-01 0.300 197,660,312 +0 20.79% 59,298,094
2024-11-04 2024-10-31 0.280 197,660,312 +0 20.79% 55,344,887
2024-11-01 2024-10-30 0.255 197,660,312 +0 20.79% 50,403,380
2024-10-31 2024-10-29 0.260 197,660,312 +0 20.79% 51,391,681
2024-10-30 2024-10-28 0.260 197,660,312 +0 20.79% 51,391,681
2024-10-29 2024-10-25 0.275 197,660,312 +0 20.79% 54,356,586
2024-10-28 2024-10-24 0.260 197,660,312 +0 20.79% 51,391,681
2024-10-25 2024-10-23 0.260 197,660,312 +0 20.79% 51,391,681
2024-10-24 2024-10-22 0.270 197,660,312 +0 20.79% 53,368,284
2024-10-23 2024-10-21 0.270 197,660,312 +0 20.79% 53,368,284
2024-10-22 2024-10-18 0.315 197,660,312 +0 20.79% 62,262,998
2024-10-21 2024-10-17 0.315 197,660,312 +0 20.79% 62,262,998
2024-10-18 2024-10-16 0.315 197,660,312 +0 20.79% 62,262,998
2024-10-17 2024-10-15 0.295 197,660,312 +0 20.79% 58,309,792
2024-10-16 2024-10-14 0.295 197,660,312 +0 20.79% 58,309,792
2024-10-15 2024-10-10 0.295 197,660,312 +0 20.79% 58,309,792
2024-10-14 2024-10-09 0.300 197,660,312 +0 20.79% 59,298,094
2024-10-10 2024-10-08 0.315 197,660,312 +0 20.79% 62,262,998
2024-10-09 2024-10-07 0.320 197,660,312 +0 20.79% 63,251,300
2024-10-08 2024-10-04 0.290 197,660,312 +0 20.79% 57,321,490
2024-10-07 2024-10-03 0.300 197,660,312 +0 20.79% 59,298,094
2024-10-04 2024-10-02 0.305 197,660,312 +0 20.79% 60,286,395
2024-10-03 2024-09-30 0.300 197,660,312 +0 20.79% 59,298,094
2024-10-02 2024-09-27 0.355 197,660,312 +0 20.79% 70,169,411
2024-09-30 2024-09-26 0.280 197,660,312 +0 20.79% 55,344,887
2024-09-27 2024-09-25 0.275 197,660,312 +0 20.79% 54,356,586
2024-09-26 2024-09-24 0.275 197,660,312 +0 20.79% 54,356,586
2024-09-25 2024-09-23 0.275 197,660,312 +0 20.79% 54,356,586
2024-09-24 2024-09-20 0.280 197,660,312 +0 20.79% 55,344,887
2024-09-23 2024-09-19 0.270 197,660,312 +0 20.79% 53,368,284
2024-09-20 2024-09-17 0.270 197,660,312 +0 20.79% 53,368,284
2024-09-19 2024-09-16 0.280 197,660,312 +0 20.79% 55,344,887
2024-09-17 2024-09-13 0.285 197,660,312 +0 20.79% 56,333,189
2024-09-16 2024-09-12 0.285 197,660,312 +0 20.79% 56,333,189
2024-09-13 2024-09-11 0.280 197,660,312 +0 20.79% 55,344,887
2024-09-12 2024-09-10 0.280 197,660,312 +0 20.79% 55,344,887
2024-09-11 2024-09-09 0.280 197,660,312 +0 20.79% 55,344,887
2024-09-10 2024-09-05 0.280 197,660,312 +0 20.79% 55,344,887
2024-09-09 2024-09-04 0.250 197,660,312 +0 20.79% 49,415,078
2024-09-05 2024-09-03 0.285 197,660,312 +0 20.79% 56,333,189
2024-09-04 2024-09-02 0.275 197,660,312 +0 20.79% 54,356,586
2024-09-03 2024-08-30 0.280 197,660,312 +0 20.79% 55,344,887
2024-09-02 2024-08-29 0.285 197,660,312 +0 20.79% 56,333,189
2024-08-30 2024-08-28 0.285 197,660,312 +0 20.79% 56,333,189
2024-08-29 2024-08-27 0.275 197,660,312 +0 20.79% 54,356,586
2024-08-28 2024-08-26 0.280 197,660,312 +0 20.79% 55,344,887
2024-08-27 2024-08-23 0.280 197,660,312 +0 20.79% 55,344,887
2024-08-26 2024-08-22 0.280 197,660,312 +0 20.79% 55,344,887
2024-08-23 2024-08-21 0.280 197,660,312 +0 20.79% 55,344,887
2024-08-22 2024-08-20 0.280 197,660,312 +0 20.79% 55,344,887
2024-08-21 2024-08-19 0.290 197,660,312 +0 20.79% 57,321,490
2024-08-20 2024-08-16 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-19 2024-08-15 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-16 2024-08-14 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-15 2024-08-13 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-14 2024-08-12 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-13 2024-08-09 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-12 2024-08-08 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-09 2024-08-07 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-08 2024-08-06 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-07 2024-08-05 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-06 2024-08-02 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-05 2024-08-01 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-02 2024-07-31 0.295 197,660,312 +0 20.79% 58,309,792
2024-08-01 2024-07-30 0.280 197,660,312 +0 20.79% 55,344,887
2024-07-31 2024-07-29 0.305 197,660,312 +0 20.79% 60,286,395
2024-07-30 2024-07-26 0.285 197,660,312 +0 20.79% 56,333,189
2024-07-29 2024-07-25 0.315 197,660,312 +0 20.79% 62,262,998
2024-07-26 2024-07-24 0.315 197,660,312 +0 20.79% 62,262,998
2024-07-25 2024-07-23 0.315 197,660,312 +0 20.79% 62,262,998
2024-07-24 2024-07-22 0.315 197,660,312 +0 20.79% 62,262,998
2024-07-23 2024-07-19 0.310 197,660,312 +0 20.79% 61,274,697
2024-07-22 2024-07-18 0.310 197,660,312 +0 20.79% 61,274,697
2024-07-19 2024-07-17 0.310 197,660,312 +0 20.79% 61,274,697
2024-07-18 2024-07-16 0.310 197,660,312 +0 20.79% 61,274,697
2024-07-17 2024-07-15 0.310 197,660,312 +0 20.79% 61,274,697
2024-07-16 2024-07-12 0.310 197,660,312 +0 20.79% 61,274,697
2024-07-15 2024-07-11 0.310 197,660,312 +0 20.79% 61,274,697
2024-07-12 2024-07-10 0.310 197,660,312 +0 20.79% 61,274,697
2024-07-11 2024-07-09 0.310 197,660,312 +0 20.79% 61,274,697
2024-07-10 2024-07-08 0.315 197,660,312 +0 20.79% 62,262,998
2024-07-09 2024-07-05 0.315 197,660,312 +0 20.79% 62,262,998
2024-07-08 2024-07-04 0.315 197,660,312 +0 20.79% 62,262,998
2024-07-05 2024-07-03 0.315 197,660,312 +0 20.79% 62,262,998
2024-07-04 2024-07-02 0.315 197,660,312 +0 20.79% 62,262,998
2024-07-03 2024-06-28 0.315 197,660,312 +0 20.79% 62,262,998
2024-07-02 2024-06-27 0.295 197,660,312 +0 20.79% 58,309,792
2024-06-28 2024-06-26 0.295 197,660,312 +0 20.79% 58,309,792
2024-06-27 2024-06-25 0.295 197,660,312 +0 20.79% 58,309,792
2024-06-26 2024-06-24 0.295 197,660,312 +0 20.79% 58,309,792
2024-06-25 2024-06-21 0.295 197,660,312 +0 20.79% 58,309,792
2024-06-24 2024-06-20 0.290 197,660,312 +0 20.79% 57,321,490
2024-06-21 2024-06-19 0.290 197,660,312 +0 20.79% 57,321,490
2024-06-20 2024-06-18 0.285 197,660,312 +0 20.79% 56,333,189
2024-06-19 2024-06-17 0.285 197,660,312 +0 20.79% 56,333,189
2024-06-18 2024-06-14 0.280 197,660,312 +10,000 20.79% 55,344,887
2024-05-30 2024-05-28 0.300 197,650,312 +20,000 20.79% 59,295,094
2024-01-24 2024-01-22 0.335 197,630,312 -240,000 20.79% 66,206,155
2023-12-27 2023-12-21 0.405 197,870,312 +240,000 20.82% 80,137,476
2022-07-20 2022-07-18 0.445 197,630,312 +20,000 20.79% 87,945,489
2022-06-02 2022-05-31 0.440 197,610,312 -12,000 20.79% 86,948,537
2022-05-19 2022-05-17 0.435 197,622,312 +30,000 20.79% 85,965,706
2022-05-18 2022-05-16 0.420 197,592,312 +6,000 20.79% 82,988,771
2022-04-01 2022-03-30 0.410 197,586,312 -16,000 20.79% 81,010,388
2022-03-14 2022-03-10 0.445 197,602,312 +109,800,198 20.79% 87,933,029
2022-03-08 2022-03-04 0.445 87,802,114 +1,000,000 9.24% 39,071,941
2022-02-14 2022-02-10 0.445 86,802,114 +1,522,000 9.13% 38,626,941
2022-02-09 2022-02-07 0.435 85,280,114 -128,000 8.97% 37,096,850
2022-01-20 2022-01-18 0.415 85,408,114 -10,000 8.98% 35,444,367
2021-08-20 2021-08-18 0.405 85,418,114 -6,000 8.99% 34,594,336
2021-06-17 2021-06-15 0.410 85,424,114 +12,000 8.99% 35,023,887
2021-03-18 2021-03-16 0.420 85,412,114 -20,000 8.99% 35,873,088
2021-03-04 2021-03-02 0.425 85,432,114 +16,000 8.99% 36,308,648
2021-03-01 2021-02-25 0.420 85,416,114 +2,000 8.99% 35,874,768
2021-02-26 2021-02-24 0.445 85,414,114 +10,000 8.99% 38,009,281
2021-01-14 2021-01-12 0.405 85,404,114 +36,000 8.98% 34,588,666
2021-01-11 2021-01-07 0.475 85,368,114 +20,000 8.98% 40,549,854
2020-12-18 2020-12-16 0.460 85,348,114 +10,000 8.98% 39,260,132
2020-11-26 2020-11-24 0.470 85,338,114 -34,000 8.98% 40,108,914
2020-11-17 2020-11-13 0.475 85,372,114 +20,000 8.98% 40,551,754
2020-09-02 2020-08-31 0.590 85,352,114 -4,000 8.98% 50,357,747
2020-08-06 2020-08-04 0.590 85,356,114 +16,000 8.98% 50,360,107
2020-06-09 2020-06-05 0.560 85,340,114 -54,000 8.98% 47,790,464
2020-05-29 2020-05-27 0.550 85,394,114 -30,000 8.98% 46,966,763
2020-05-22 2020-05-20 0.570 85,424,114 -98,000 8.99% 48,691,745
2020-05-08 2020-05-06 0.580 85,522,114 +4,000 9.00% 49,602,826
2020-04-15 2020-04-09 0.590 85,518,114 +18,000 9.00% 50,455,687
2020-04-09 2020-04-07 0.620 85,500,114 -8,000 8.99% 53,010,071
2020-02-25 2020-02-21 0.740 85,508,114 -2,000 9.00% 63,276,004
2020-02-24 2020-02-20 0.700 85,510,114 +2,000 9.00% 59,857,080
2020-02-10 2020-02-06 0.690 85,508,114 -598,000 9.00% 59,000,599
2020-02-04 2020-01-31 0.690 86,106,114 -20,000 9.06% 59,413,219
2020-01-16 2020-01-14 0.720 86,126,114 +20,000 9.06% 62,010,802
2019-11-27 2019-11-25 0.750 86,106,114 +2,000 9.06% 64,579,586
2019-11-25 2019-11-21 0.790 86,104,114 +2,000 9.06% 68,022,250
2019-11-21 2019-11-19 0.810 86,102,114 +50,000 9.06% 69,742,712
2019-07-17 2019-07-15 0.950 86,052,114 -8,000 9.05% 81,749,508
2019-07-02 2019-06-27 0.860 86,060,114 -10,000 9.05% 74,011,698
2019-06-24 2019-06-20 0.820 86,070,114 +20,000 9.05% 70,577,493
2019-06-11 2019-06-06 0.840 86,050,114 +1,036,748 9.05% 72,292,590
2019-05-31 2019-05-29 0.881 85,013,366 -1,976 9.05% 74,863,599
2019-05-28 2019-05-24 0.850 85,015,342 +1,976 9.05% 72,283,776
2019-05-14 2019-05-09 0.820 85,013,366 -1,976 9.05% 69,700,593
2019-05-10 2019-05-08 0.860 85,015,342 +1,976 9.05% 73,144,297
2019-05-08 2019-05-06 0.790 85,013,366 +51,374 9.05% 67,119,089
2019-05-06 2019-05-02 0.901 84,961,992 +27,663 9.05% 76,538,321
2019-05-02 2019-04-29 0.870 84,934,329 +9,879 9.04% 73,934,298
2019-04-02 2019-03-29 0.941 84,924,450 +7,904 9.04% 79,942,906
2019-04-01 2019-03-28 1.012 84,916,546 -15,808 9.04% 85,952,114
2019-03-14 2019-03-12 0.972 84,932,354 +1,976 9.04% 82,529,390
2019-03-06 2019-03-04 0.870 84,930,378 +37,542 9.04% 73,930,858
2019-03-05 2019-03-01 0.901 84,892,836 -5,927 9.04% 76,476,022
2019-02-27 2019-02-25 0.911 84,898,763 +77,060 9.04% 77,340,702
2019-02-25 2019-02-21 0.891 84,821,703 +33,590 9.03% 75,553,380
2019-02-22 2019-02-20 0.860 84,788,113 +19,759 9.03% 72,948,797
2019-02-14 2019-02-12 0.881 84,768,354 +15,808 9.03% 74,647,840
2019-01-30 2019-01-28 0.860 84,752,546 +7,903 9.02% 72,918,197
2019-01-28 2019-01-24 0.901 84,744,643 -1,976 9.02% 76,342,522
2019-01-17 2019-01-15 0.850 84,746,619 +1,976 9.02% 72,055,296
2018-12-06 2018-12-04 0.941 84,744,643 -118,554 9.02% 79,773,646
2018-11-30 2018-11-28 0.962 84,863,197 -1,976 9.04% 81,603,208
2018-11-29 2018-11-27 0.962 84,865,173 -1,976 9.04% 81,605,108
2018-11-21 2018-11-19 0.972 84,867,149 -1,976 9.04% 82,466,030
2018-11-20 2018-11-16 1.012 84,869,125 -3,951 9.04% 85,904,114
2018-11-19 2018-11-15 0.992 84,873,076 -1,976 9.04% 84,189,951
2018-11-16 2018-11-14 0.911 84,875,052 +1,976 9.04% 77,319,102
2018-11-14 2018-11-12 0.941 84,873,076 -1,976 9.04% 79,894,546
2018-11-12 2018-11-08 0.951 84,875,052 +1,976 9.04% 80,755,507
2018-11-06 2018-11-02 0.972 84,873,076 -7,904 9.04% 82,471,789
2018-11-02 2018-10-31 0.982 84,880,980 -9,880 9.04% 83,338,630
2018-10-30 2018-10-26 0.982 84,890,860 -3,951 9.04% 83,348,331
2018-10-26 2018-10-24 0.901 84,894,811 +7,903 9.04% 76,477,801
2018-10-22 2018-10-18 0.881 84,886,908 +13,832 9.04% 74,752,239
2018-10-16 2018-10-12 0.881 84,873,076 -100,772 9.04% 74,740,059
2018-10-15 2018-10-11 0.881 84,973,848 +9,880 9.05% 74,828,800
2018-10-12 2018-10-10 0.921 84,963,968 +19,759 9.05% 78,260,104
2018-10-11 2018-10-09 0.941 84,944,209 +9,880 9.04% 79,961,506
2018-10-09 2018-10-05 0.982 84,934,329 +1,975 9.04% 83,391,010
2018-10-05 2018-10-03 1.012 84,932,354 +9,880 9.04% 85,968,114
2018-09-28 2018-09-26 1.053 84,922,474 +98,795 9.04% 89,396,438
2018-09-21 2018-09-19 1.022 84,823,679 -55,325 9.03% 86,716,695
2018-09-20 2018-09-18 0.992 84,879,004 -98,795 9.04% 84,195,832
2018-09-13 2018-09-11 1.103 84,977,799 +1,976 9.05% 93,755,384
2018-08-31 2018-08-29 1.265 84,975,823 -41,494 9.05% 107,515,142
2018-08-27 2018-08-23 1.144 85,017,317 +19,759 9.05% 97,241,148
2018-08-24 2018-08-22 1.184 84,997,558 +5,927 9.05% 100,659,913
2018-08-22 2018-08-20 1.164 84,991,631 +1,976 9.05% 98,932,331
2018-08-17 2018-08-15 1.164 84,989,655 +3,952 9.05% 98,930,031
2018-08-16 2018-08-14 1.225 84,985,703 +41,494 9.05% 104,086,758
2018-08-13 2018-08-09 1.275 84,944,209 -1,976 9.04% 108,334,944
2018-08-07 2018-08-03 1.275 84,946,185 +1,976 9.05% 108,337,464
2018-07-26 2018-07-24 1.265 84,944,209 -3,952 9.04% 107,475,142
2018-07-24 2018-07-20 1.225 84,948,161 +3,952 9.05% 104,040,778
2018-07-23 2018-07-19 1.225 84,944,209 +296,386 9.04% 104,035,938
2018-07-16 2018-07-12 1.336 84,647,823 +199,566 9.01% 113,097,750
2018-07-13 2018-07-11 1.235 84,448,257 +1,976 8.99% 104,283,299
2018-07-09 2018-07-05 1.215 84,446,281 +1,976 8.99% 102,571,336
2018-07-03 2018-06-28 1.265 84,444,305 +1,976 8.99% 106,842,642
2018-06-29 2018-06-27 1.366 84,442,329 -1,976 8.99% 115,387,353
2018-06-27 2018-06-25 1.488 84,444,305 +19,759 8.99% 125,646,947
2018-06-19 2018-06-14 1.559 84,424,546 +3,951 8.99% 131,599,335
2018-06-12 2018-06-08 1.630 84,420,595 +1,068,616 8.99% 137,607,550
2018-06-11 2018-06-07 1.620 83,351,979 +1,950 8.99% 135,011,179
2018-06-07 2018-06-05 1.589 83,350,029 +1,951 8.99% 132,444,577
2018-06-06 2018-06-04 1.517 83,348,078 -17,558 8.99% 126,460,249
2018-06-01 2018-05-30 1.517 83,365,636 -3,901 8.99% 126,486,889
2018-05-31 2018-05-29 1.569 83,369,537 -1,951 8.99% 130,766,214
2018-05-29 2018-05-25 1.579 83,371,488 +1,951 8.99% 131,623,975
2018-05-16 2018-05-14 1.671 83,369,537 -9,755 8.99% 139,313,025
2018-05-15 2018-05-11 1.671 83,379,292 -1,951 8.99% 139,329,326
2018-05-14 2018-05-10 1.671 83,381,243 +7,804 8.99% 139,332,586
2018-05-11 2018-05-09 1.671 83,373,439 -1,951 8.99% 139,319,545
2018-05-10 2018-05-08 1.651 83,375,390 -1,951 8.99% 137,613,323
2018-05-08 2018-05-04 1.640 83,377,341 +13,656 8.99% 136,761,782
2018-05-07 2018-05-03 1.661 83,363,685 +3,902 8.99% 138,448,625
2018-05-04 2018-05-02 1.651 83,359,783 -17,558 8.99% 137,587,564
2018-05-03 2018-04-30 1.548 83,377,341 -9,754 8.99% 129,068,932
2018-05-02 2018-04-27 1.569 83,387,095 -1,951 8.99% 130,793,754
2018-04-26 2018-04-24 1.733 83,389,046 -19,509 8.99% 144,474,912
2018-04-25 2018-04-23 1.692 83,408,555 -1,951 9.00% 141,088,388
2018-04-24 2018-04-20 1.743 83,410,506 +29,263 9.00% 145,367,193
2018-04-23 2018-04-19 1.774 83,381,243 -33,165 8.99% 147,880,598
2018-04-19 2018-04-17 1.722 83,414,408 -89,741 9.00% 143,663,712
2018-04-18 2018-04-16 1.712 83,504,149 -7,804 9.01% 142,962,210
2018-04-17 2018-04-13 1.712 83,511,953 +70,233 9.01% 142,975,571
2018-04-16 2018-04-12 1.702 83,441,720 -60,478 9.00% 141,999,908
2018-04-13 2018-04-11 1.630 83,502,198 -37,067 9.01% 136,110,541
2018-04-12 2018-04-10 1.681 83,539,265 +5,853 9.01% 140,453,067
2018-04-11 2018-04-09 1.825 83,533,412 +3,901 9.01% 152,432,282
2018-04-10 2018-04-06 1.835 83,529,511 -9,754 9.01% 153,281,485
2018-04-09 2018-04-04 1.825 83,539,265 -13,656 9.01% 152,442,963
2018-04-06 2018-04-03 1.866 83,552,921 +25,361 9.01% 155,894,127
2018-04-04 2018-03-29 1.825 83,527,560 -72,183 9.01% 152,421,603
2018-04-03 2018-03-28 2.204 83,599,743 -156,071 9.02% 184,263,846
2018-03-29 2018-03-27 2.255 83,755,814 -62,429 9.03% 188,901,051
2018-03-28 2018-03-26 2.225 83,818,243 -83,888 9.04% 186,464,008
2018-03-27 2018-03-23 2.184 83,902,131 +140,464 9.05% 183,210,063
2018-03-26 2018-03-22 2.163 83,761,667 -7,803 9.03% 181,185,941
2018-03-23 2018-03-21 2.255 83,769,470 +17,558 9.03% 188,931,850
2018-03-22 2018-03-20 2.225 83,751,912 +3,901 9.03% 186,316,447
2018-03-21 2018-03-19 2.296 83,748,011 -238,008 9.03% 192,317,696
2018-03-20 2018-03-16 2.091 83,986,019 -21,460 9.06% 175,644,232
2018-03-19 2018-03-15 2.081 84,007,479 -3,902 9.06% 174,827,891
2018-03-16 2018-03-14 2.112 84,011,381 +3,902 9.06% 177,419,795
2018-03-15 2018-03-13 2.112 84,007,479 -99,496 9.06% 177,411,554
2018-03-14 2018-03-12 2.009 84,106,975 -278,977 9.07% 168,999,264
2018-03-13 2018-03-09 1.845 84,385,952 -58,527 9.10% 155,718,205
2018-03-12 2018-03-08 1.845 84,444,479 +101,446 9.11% 155,826,205
2018-03-09 2018-03-07 1.825 84,343,033 -3,901 9.10% 153,909,684
2018-03-08 2018-03-06 1.743 84,346,934 +9,754 9.10% 146,999,193
2018-03-07 2018-03-05 1.743 84,337,180 -3,902 9.10% 146,982,194
2018-03-05 2018-03-01 1.722 84,341,082 +1,951 9.10% 145,259,712
2018-03-01 2018-02-27 1.743 84,339,131 +9,755 9.10% 146,985,594
2018-02-27 2018-02-23 1.743 84,329,376 +23,410 9.09% 146,968,593
2018-02-23 2018-02-21 1.753 84,305,966 +11,706 9.09% 147,792,075
2018-02-21 2018-02-15 1.712 84,294,260 -134,612 9.09% 144,314,910
2018-02-14 2018-02-12 1.681 84,428,872 +1,951 9.11% 141,948,747
2018-02-13 2018-02-09 1.702 84,426,921 -9,754 9.11% 143,676,509
2018-02-12 2018-02-08 1.794 84,436,675 -1,951 9.11% 151,483,699
2018-02-09 2018-02-07 1.784 84,438,626 -124,857 9.11% 150,621,558
2018-02-08 2018-02-06 1.692 84,563,483 -46,543 9.12% 143,041,987
2018-02-07 2018-02-05 1.743 84,610,026 -333,602 9.12% 147,457,708
2018-02-06 2018-02-02 1.466 84,943,628 +42,919 9.16% 124,527,013
2018-02-05 2018-02-01 1.404 84,900,709 -19,509 9.16% 119,241,825
2018-02-02 2018-01-31 1.425 84,920,218 -29,263 9.16% 121,010,381
2018-02-01 2018-01-30 1.374 84,949,481 -87,790 9.16% 116,697,689
2018-01-31 2018-01-29 1.374 85,037,271 +58,526 9.17% 116,818,289
2018-01-30 2018-01-26 1.425 84,978,745 -130,709 9.16% 121,093,782
2018-01-26 2018-01-24 1.374 85,109,454 +1,951 9.18% 116,917,449
2018-01-24 2018-01-22 1.343 85,107,503 +1,950 9.18% 114,297,274
2018-01-23 2018-01-19 1.343 85,105,553 -39,017 9.18% 114,294,655
2018-01-22 2018-01-18 1.353 85,144,570 +9,754 9.18% 115,219,932
2018-01-19 2018-01-17 1.363 85,134,816 -5,853 9.18% 116,079,511
2018-01-17 2018-01-15 1.343 85,140,669 -7,803 9.18% 114,341,815
2018-01-16 2018-01-12 1.333 85,148,472 -5,853 9.18% 113,479,376
2018-01-15 2018-01-11 1.292 85,154,325 -3,902 9.18% 109,995,264
2018-01-12 2018-01-10 1.312 85,158,227 -134,611 9.18% 111,746,340
2018-01-09 2018-01-05 1.281 85,292,838 +39,018 9.20% 109,299,785
2018-01-05 2018-01-03 1.312 85,253,820 -58,527 9.19% 111,871,779
2018-01-04 2018-01-02 1.302 85,312,347 +5,853 9.20% 111,073,981
2018-01-02 2017-12-28 1.302 85,306,494 +48,772 9.20% 111,066,361
2017-12-29 2017-12-27 1.322 85,257,722 -19,509 9.19% 112,750,938
2017-12-27 2017-12-21 1.353 85,277,231 +19,509 9.20% 115,399,453
2017-12-19 2017-12-15 1.261 85,257,722 +5,853 9.19% 107,506,708
2017-12-18 2017-12-14 1.261 85,251,869 +3,901 9.19% 107,499,328
2017-12-12 2017-12-08 1.251 85,247,968 -37,067 9.19% 106,620,471
2017-12-11 2017-12-07 1.179 85,285,035 +5,853 9.20% 100,546,603
2017-12-08 2017-12-06 1.251 85,279,182 -37,067 9.20% 106,659,510
2017-12-07 2017-12-05 1.363 85,316,249 -113,152 9.20% 116,326,891
2017-12-06 2017-12-04 1.415 85,429,401 -9,754 9.21% 120,860,163
2017-12-05 2017-12-01 1.425 85,439,155 +1,951 9.21% 121,749,861
2017-12-04 2017-11-30 1.415 85,437,204 +1,951 9.21% 120,871,202
2017-12-01 2017-11-29 1.415 85,435,253 +97,544 9.21% 120,868,442
2017-11-30 2017-11-28 1.476 85,337,709 -42,919 9.20% 125,979,593
2017-11-29 2017-11-27 1.425 85,380,628 +148,267 9.21% 121,666,460
2017-11-28 2017-11-24 1.435 85,232,361 -413,589 9.19% 122,328,960
2017-11-27 2017-11-23 1.271 85,645,950 -48,772 9.24% 108,874,267
2017-11-24 2017-11-22 1.251 85,694,722 -25,362 9.24% 107,179,230
2017-11-22 2017-11-20 1.230 85,720,084 -1,950 9.24% 105,453,394
2017-11-21 2017-11-17 1.210 85,722,034 -353,112 9.24% 103,698,196
2017-11-20 2017-11-16 1.199 86,075,146 -7,804 9.28% 103,242,939
2017-11-17 2017-11-15 1.189 86,082,950 -19,508 9.28% 102,369,801
2017-11-16 2017-11-14 1.199 86,102,458 -101,447 9.29% 103,275,698
2017-11-15 2017-11-13 1.189 86,203,905 -37,067 9.30% 102,513,641
2017-11-14 2017-11-10 1.169 86,240,972 -384,326 9.30% 100,789,484
2017-11-10 2017-11-08 1.128 86,625,298 -74,133 9.34% 97,686,411
2017-11-09 2017-11-07 1.138 86,699,431 -89,741 9.35% 98,658,829
2017-11-08 2017-11-06 1.128 86,789,172 -103,398 9.36% 97,871,210
2017-11-07 2017-11-03 1.107 86,892,570 -89,741 9.37% 96,206,215
2017-11-06 2017-11-02 1.097 86,982,311 -40,969 9.38% 95,413,856
2017-11-03 2017-11-01 1.087 87,023,280 -85,839 9.39% 94,566,658
2017-11-02 2017-10-31 1.046 87,109,119 -3,902 9.39% 91,087,865
2017-11-01 2017-10-30 1.035 87,113,021 -9,754 9.39% 90,198,887
2017-10-31 2017-10-27 1.066 87,122,775 -60,478 9.40% 92,888,461
2017-10-27 2017-10-25 1.138 87,183,253 -52,674 9.40% 99,209,389
2017-10-26 2017-10-24 1.128 87,235,927 +1,951 9.41% 98,375,011
2017-10-25 2017-10-23 1.138 87,233,976 -345,308 9.41% 99,267,109
2017-10-24 2017-10-20 1.076 87,579,284 -64,379 9.45% 94,273,020
2017-10-23 2017-10-19 1.035 87,643,663 -42,920 9.45% 90,748,326
2017-10-20 2017-10-18 1.076 87,686,583 +1,756 9.46% 94,388,520
2017-10-19 2017-10-17 1.087 87,684,827 -130,710 9.46% 95,285,550
2017-10-18 2017-10-16 1.046 87,815,537 -3,902 9.47% 91,826,549
2017-10-17 2017-10-13 1.025 87,819,439 +13,657 9.47% 90,030,028
2017-10-16 2017-10-12 1.035 87,805,782 -255,567 9.47% 90,916,188
2017-10-13 2017-10-11 0.953 88,061,349 -60,478 9.50% 83,958,566
2017-10-12 2017-10-10 0.912 88,121,827 +1,951 9.50% 80,402,625
2017-10-11 2017-10-09 0.882 88,119,876 +1,951 9.50% 77,690,704
2017-10-10 2017-10-06 0.892 88,117,925 +25,361 9.50% 78,592,344
2017-10-09 2017-10-04 0.882 88,092,564 +3,902 9.50% 77,666,624
2017-10-06 2017-10-03 0.892 88,088,662 -17,558 9.50% 78,566,245
2017-10-04 2017-09-29 0.902 88,106,220 -29,263 9.50% 79,485,145
2017-10-03 2017-09-28 0.871 88,135,483 -134,612 9.51% 76,800,924
2017-09-29 2017-09-27 0.800 88,270,095 +13,657 9.52% 70,583,782
2017-09-28 2017-09-26 0.820 88,256,438 -9,755 9.52% 72,382,422
2017-09-27 2017-09-25 0.820 88,266,193 -1,951 9.52% 72,390,422
2017-09-20 2017-09-18 0.810 88,268,144 +7,804 9.52% 71,487,122
2017-09-18 2017-09-14 0.810 88,260,340 +3,902 9.52% 71,480,802
2017-09-14 2017-09-12 0.810 88,256,438 +11,705 9.52% 71,477,642
2017-09-13 2017-09-11 0.820 88,244,733 -1,951 9.52% 72,372,822
2017-09-08 2017-09-06 0.830 88,246,684 +19,509 9.52% 73,279,103
2017-09-07 2017-09-05 0.841 88,227,175 -37,067 9.51% 74,167,383
2017-09-05 2017-09-01 0.830 88,264,242 -3,902 9.52% 73,293,683
2017-09-01 2017-08-30 0.841 88,268,144 -3,902 9.52% 74,201,823
2017-08-31 2017-08-29 0.841 88,272,046 -5,852 9.52% 74,205,103
2017-08-30 2017-08-28 0.851 88,277,898 -37,067 9.52% 75,115,023
2017-08-29 2017-08-25 0.830 88,314,965 -11,706 9.52% 73,335,802
2017-08-28 2017-08-24 0.830 88,326,671 -15,607 9.53% 73,345,523
2017-08-24 2017-08-21 0.800 88,342,278 -7,803 9.53% 70,641,502
2017-08-22 2017-08-18 0.800 88,350,081 +1,951 9.53% 70,647,742
2017-08-14 2017-08-10 0.789 88,348,130 +19,509 9.53% 69,740,461
2017-08-10 2017-08-08 0.800 88,328,621 +21,459 9.53% 70,630,581
2017-08-09 2017-08-07 0.800 88,307,162 +1,951 9.52% 70,613,422
2017-08-08 2017-08-04 0.800 88,305,211 +19,509 9.52% 70,611,862
2017-08-04 2017-08-02 0.800 88,285,702 +58,527 9.52% 70,596,262
2017-08-03 2017-08-01 0.830 88,227,175 +97,545 9.51% 73,262,903
2017-08-02 2017-07-31 0.820 88,129,630 +29,263 9.50% 72,278,422
2017-08-01 2017-07-28 0.841 88,100,367 -5,853 9.50% 74,060,783
2017-07-31 2017-07-27 0.841 88,106,220 +83,889 9.50% 74,065,703
2017-07-28 2017-07-26 0.830 88,022,331 -23,411 9.49% 73,092,802
2017-07-27 2017-07-25 0.810 88,045,742 -9,755 9.50% 71,307,002
2017-07-19 2017-07-17 0.789 88,055,497 -7,803 9.50% 69,509,462
2017-07-18 2017-07-14 0.759 88,063,300 +7,803 9.50% 66,807,221
2017-07-17 2017-07-13 0.789 88,055,497 +40,969 9.50% 69,509,462
2017-07-14 2017-07-12 0.759 88,014,528 +19,509 9.49% 66,770,221
2017-07-13 2017-07-11 0.759 87,995,019 -39,018 9.49% 66,755,421
2017-07-10 2017-07-06 0.769 88,034,037 +29,264 9.49% 67,687,521
2017-07-06 2017-07-04 0.748 88,004,773 +19,509 9.49% 65,860,620
2017-06-23 2017-06-21 0.769 87,985,264 -3,902 9.49% 67,650,021
2017-06-21 2017-06-19 0.759 87,989,166 -105,348 9.49% 66,750,981
2017-06-15 2017-06-13 0.759 88,094,514 -1,951 9.50% 66,830,900
2017-06-14 2017-06-12 0.754 88,096,465 +9,754 9.50% 66,409,634
2017-06-13 2017-06-09 0.775 88,086,711 +1,835,140 9.50% 68,246,789
2017-06-02 2017-05-31 0.754 86,251,571 +13,372 9.50% 65,018,900
2017-05-29 2017-05-25 0.764 86,238,199 +3,820 9.50% 65,911,720
2017-05-25 2017-05-23 0.785 86,234,379 -7,641 9.50% 67,714,521
2017-05-05 2017-05-02 0.754 86,242,020 +7,176,504 9.50% 65,011,700
2017-04-24 2017-04-20 0.775 79,065,516 -3,820 8.71% 61,257,453
2017-04-20 2017-04-18 0.754 79,069,336 +32,474 8.71% 59,604,726
2017-04-19 2017-04-13 0.775 79,036,862 +22,923 8.71% 61,235,253
2017-04-18 2017-04-12 0.775 79,013,939 +21,013 8.70% 61,217,493
2017-04-13 2017-04-11 0.775 78,992,926 -9,552 8.70% 61,201,213
2017-04-11 2017-04-07 0.785 79,002,478 +11,462 8.70% 62,035,757
2017-03-31 2017-03-29 0.806 78,991,016 +1,910 8.70% 63,680,803
2017-03-30 2017-03-28 0.796 78,989,106 +19,103 8.70% 62,852,260
2017-03-29 2017-03-27 0.796 78,970,003 +7,641 8.70% 62,837,060
2017-03-28 2017-03-24 0.796 78,962,362 +9,551 8.70% 62,830,980
2017-03-27 2017-03-23 0.785 78,952,811 +66,859 8.70% 61,996,756
2017-03-23 2017-03-21 0.806 78,885,952 +13,371 8.69% 63,596,103
2017-03-22 2017-03-20 0.806 78,872,581 +21,013 8.69% 63,585,324
2017-03-21 2017-03-17 0.796 78,851,568 -74,500 8.68% 62,742,820
2017-03-20 2017-03-16 0.806 78,926,068 +3,821 8.69% 63,628,444
2017-03-17 2017-03-15 0.806 78,922,247 +47,756 8.69% 63,625,363
2017-03-15 2017-03-13 0.817 78,874,491 +22,923 8.69% 64,412,667
2017-03-13 2017-03-09 0.806 78,851,568 +106,974 8.68% 63,568,383
2017-03-10 2017-03-08 0.806 78,744,594 +9,551 8.67% 63,482,143
2017-03-03 2017-03-01 0.827 78,735,043 -3,820 8.67% 65,123,130
2017-03-02 2017-02-28 0.838 78,738,863 +7,641 8.67% 65,950,673
2017-02-24 2017-02-22 0.817 78,731,222 +1,910 8.67% 64,295,667
2017-02-23 2017-02-21 0.817 78,729,312 +5,731 8.67% 64,294,107
2017-02-21 2017-02-17 0.838 78,723,581 +143,268 8.67% 65,937,873
2017-02-20 2017-02-16 0.806 78,580,313 +19,103 8.65% 63,349,704
2017-02-17 2017-02-15 0.817 78,561,210 +1,910 8.65% 64,156,827
2017-02-15 2017-02-13 0.806 78,559,300 +68,769 8.65% 63,332,763
2017-02-13 2017-02-09 0.827 78,490,531 +19,103 8.65% 64,920,890
2017-02-08 2017-02-06 0.827 78,471,428 +21,012 8.64% 64,905,090
2017-02-07 2017-02-03 0.827 78,450,416 +9,552 8.64% 64,887,710
2017-02-06 2017-02-02 0.827 78,440,864 -5,731 8.64% 64,879,810
2017-02-02 2017-01-27 0.838 78,446,595 -1,910 8.64% 65,705,873
2017-02-01 2017-01-25 0.838 78,448,505 -3,821 8.64% 65,707,473
2017-01-26 2017-01-24 0.827 78,452,326 -3,820 8.64% 64,889,290
2017-01-25 2017-01-23 0.827 78,456,146 -13,372 8.64% 64,892,450
2017-01-20 2017-01-18 0.817 78,469,518 +17,192 8.64% 64,081,947
2017-01-16 2017-01-12 0.827 78,452,326 +19,103 8.64% 64,889,290
2017-01-10 2017-01-06 0.817 78,433,223 +9,551 8.64% 64,052,306
2017-01-04 2016-12-30 0.827 78,423,672 +5,731 8.64% 64,865,590
2017-01-03 2016-12-29 0.827 78,417,941 +13,371 8.64% 64,860,850
2016-12-30 2016-12-28 0.838 78,404,570 +26,744 8.64% 65,670,674
2016-12-28 2016-12-22 0.827 78,377,826 +89,781 8.63% 64,827,670
2016-12-21 2016-12-19 0.817 78,288,045 +1,911 8.62% 63,933,747
2016-12-15 2016-12-13 0.817 78,286,134 +9,551 8.62% 63,932,186
2016-12-12 2016-12-08 0.838 78,276,583 +108,884 8.62% 65,563,474
2016-12-09 2016-12-07 0.859 78,167,699 +89,782 8.61% 67,109,081
2016-12-08 2016-12-06 0.848 78,077,917 -95,513 8.60% 66,214,537
2016-12-07 2016-12-05 0.838 78,173,430 -3,820 8.61% 65,477,074
2016-12-06 2016-12-02 0.817 78,177,250 +15,282 8.61% 63,843,267
2016-12-05 2016-12-01 0.838 78,161,968 +196,755 8.61% 65,467,473
2016-12-02 2016-11-30 0.796 77,965,213 +78,321 8.59% 62,037,540
2016-12-01 2016-11-29 0.806 77,886,892 -12,420,437 8.58% 62,790,683
2016-11-30 2016-11-28 0.806 90,307,329 -7,641 9.95% 72,803,764
2016-11-29 2016-11-25 0.796 90,314,970 -106,974 9.95% 71,864,340
2016-11-28 2016-11-24 0.796 90,421,944 -9,551 9.96% 71,949,460
2016-11-25 2016-11-23 0.796 90,431,495 +1,910 9.96% 71,957,060
2016-11-24 2016-11-22 0.796 90,429,585 +22,923 9.96% 71,955,540
2016-11-22 2016-11-18 0.806 90,406,662 +72,590 9.96% 72,883,844
2016-11-21 2016-11-17 0.796 90,334,072 -19,103 9.95% 71,879,540
2016-11-17 2016-11-15 0.775 90,353,175 -95,512 9.95% 70,002,773
2016-11-11 2016-11-09 0.785 90,448,687 +3,820 9.96% 71,023,756
2016-11-04 2016-11-02 0.806 90,444,867 -66,858 9.96% 72,914,644
2016-11-03 2016-11-01 0.785 90,511,725 -122,256 9.97% 71,073,256
2016-11-02 2016-10-31 0.754 90,633,981 -42,026 9.98% 68,322,486
2016-11-01 2016-10-28 0.743 90,676,007 -5,730 9.99% 67,404,803
2016-10-28 2016-10-26 0.733 90,681,737 +9,551 9.99% 66,459,639
2016-10-27 2016-10-25 0.733 90,672,186 +4,775,621 9.99% 66,452,639
2016-10-26 2016-10-24 0.754 85,896,565 -42,025 9.46% 64,751,286
2016-10-25 2016-10-20 0.722 85,938,590 +15,282 9.47% 62,083,676
2016-10-24 2016-10-19 0.733 85,923,308 +3,820 9.46% 62,972,239
2016-10-20 2016-10-18 0.733 85,919,488 +1,911 9.46% 62,969,440
2016-10-19 2016-10-17 0.722 85,917,577 -74,500 9.46% 62,068,496
2016-10-18 2016-10-14 0.733 85,992,077 +1,910 9.47% 63,022,639
2016-10-13 2016-10-11 0.754 85,990,167 +93,602 9.47% 64,821,846
2016-10-12 2016-10-07 0.733 85,896,565 +7,530,200 9.46% 62,952,640
2016-10-11 2016-10-06 0.743 78,366,365 -424,075 8.63% 58,254,323
2016-10-07 2016-10-05 0.754 78,790,440 +9,551 8.68% 59,394,486
2016-10-05 2016-10-03 0.764 78,780,889 +141,359 8.68% 60,212,110
2016-10-04 2016-09-30 0.754 78,639,530 +5,730 8.66% 59,280,726
2016-10-03 2016-09-29 0.764 78,633,800 +57,308 8.66% 60,099,690
2016-09-29 2016-09-27 0.775 78,576,492 +120,346 8.65% 60,878,573
2016-09-28 2016-09-26 0.754 78,456,146 +9,551 8.64% 59,142,486
2016-09-27 2016-09-23 0.764 78,446,595 -177,653 8.64% 59,956,609
2016-09-26 2016-09-22 0.754 78,624,248 -21,013 8.66% 59,269,206
2016-09-20 2016-09-15 0.733 78,645,261 -1,910 8.66% 57,638,239
2016-09-19 2016-09-14 0.701 78,647,171 -7,641 8.66% 55,169,369
2016-09-14 2016-09-12 0.712 78,654,812 +84,051 8.66% 55,998,232
2016-09-13 2016-09-09 0.733 78,570,761 -97,423 8.65% 57,583,639
2016-09-12 2016-09-08 0.722 78,668,184 -22,923 8.66% 56,831,396
2016-09-09 2016-09-07 0.733 78,691,107 -11,462 8.67% 57,671,839
2016-09-08 2016-09-06 0.722 78,702,569 +45,846 8.67% 56,856,236
2016-09-05 2016-09-01 0.733 78,656,723 -28,653 8.66% 57,646,640
2016-09-02 2016-08-31 0.701 78,685,376 +59,217 8.67% 55,196,169
2016-09-01 2016-08-30 0.722 78,626,159 +1,911 8.66% 56,801,036
2016-08-31 2016-08-29 0.722 78,624,248 +9,551 8.66% 56,799,656
2016-08-29 2016-08-25 0.722 78,614,697 +19,102 8.66% 56,792,756
2016-08-25 2016-08-23 0.712 78,595,595 +95,513 8.66% 55,956,073
2016-08-23 2016-08-19 0.712 78,500,082 -11,462 8.65% 55,888,072
2016-08-19 2016-08-17 0.701 78,511,544 +43,936 8.65% 55,074,229
2016-08-18 2016-08-16 0.701 78,467,608 +296,089 8.64% 55,043,409
2016-08-17 2016-08-15 0.701 78,171,519 +5,730 8.61% 54,835,709
2016-08-16 2016-08-12 0.712 78,165,789 +19,103 8.61% 55,650,073
2016-08-12 2016-08-10 0.701 78,146,686 -80,231 8.61% 54,818,289
2016-08-11 2016-08-09 0.691 78,226,917 +210,128 8.62% 54,055,546
2016-08-10 2016-08-08 0.691 78,016,789 +204,396 8.59% 53,910,346
2016-08-08 2016-08-04 0.701 77,812,393 +47,757 8.57% 54,583,789
2016-08-03 2016-07-29 0.701 77,764,636 +47,756 8.57% 54,550,289
2016-08-01 2016-07-28 0.712 77,716,880 +19,102 8.56% 55,330,472
2016-07-28 2016-07-26 0.712 77,697,778 -1,910 8.56% 55,316,873
2016-07-27 2016-07-25 0.701 77,699,688 -1,910 8.56% 54,504,729
2016-07-19 2016-07-15 0.691 77,701,598 -160,461 8.56% 53,692,546
2016-07-18 2016-07-14 0.691 77,862,059 -191,025 8.58% 53,803,426
2016-07-15 2016-07-13 0.691 78,053,084 +152,820 8.60% 53,935,426
2016-07-14 2016-07-12 0.691 77,900,264 -372,499 8.58% 53,829,826
2016-07-13 2016-07-11 0.691 78,272,763 -1,910 8.62% 54,087,226
2016-07-08 2016-07-06 0.681 78,274,673 +7,641 8.62% 53,269,022
2016-07-05 2016-06-30 0.691 78,267,032 +47,756 8.62% 54,083,266
2016-06-28 2016-06-24 0.681 78,219,276 +22,923 8.62% 53,231,323
2016-06-20 2016-06-16 0.701 78,196,353 +3,821 8.61% 54,853,129
2016-06-17 2016-06-15 0.733 78,192,532 +57,307 8.61% 57,306,439
2016-06-15 2016-06-13 0.712 78,135,225 +22,923 8.61% 55,628,313
2016-06-08 2016-06-06 0.759 78,112,302 +19,103 8.60% 59,318,674
2016-06-07 2016-06-03 0.759 78,093,199 +1,649,856 8.60% 59,304,168
2016-06-03 2016-06-01 0.770 76,443,343 +50,487 8.60% 58,868,886
2016-05-10 2016-05-06 0.770 76,392,856 +46,747 8.60% 58,830,006
2016-04-27 2016-04-25 0.781 76,346,109 +89,755 8.59% 59,610,590
2016-04-26 2016-04-22 0.781 76,256,354 +100,974 8.58% 59,540,510
2016-04-25 2016-04-21 0.770 76,155,380 +3,740 8.57% 58,647,127
2016-04-22 2016-04-20 0.759 76,151,640 -1,870 8.57% 57,829,743
2016-04-19 2016-04-15 0.759 76,153,510 -1,870 8.57% 57,831,163
2016-04-14 2016-04-12 0.759 76,155,380 -14,959 8.57% 57,832,583
2016-04-13 2016-04-11 0.749 76,170,339 +3,740 8.57% 57,029,240
2016-04-12 2016-04-08 0.759 76,166,599 +7,480 8.57% 57,841,103
2016-04-06 2016-04-01 0.770 76,159,119 -1,870 8.57% 58,650,006
2016-04-05 2016-03-31 0.770 76,160,989 -119,673 8.57% 58,651,446
2016-04-01 2016-03-30 0.845 76,280,662 -20,569 8.58% 64,454,790
2016-03-31 2016-03-29 0.802 76,301,231 +11,219 8.59% 61,207,756
2016-03-30 2016-03-24 0.813 76,290,012 -3,740 8.58% 62,014,740
2016-03-29 2016-03-23 0.813 76,293,752 +89,755 8.58% 62,017,780
2016-03-24 2016-03-22 0.856 76,203,997 +84,145 8.57% 65,205,074
2016-03-21 2016-03-17 0.727 76,119,852 -3,740 8.56% 55,363,113
2016-03-17 2016-03-15 0.706 76,123,592 +59,837 8.57% 53,737,426
2016-03-16 2016-03-14 0.706 76,063,755 +114,063 8.56% 53,695,186
2016-03-09 2016-03-07 0.727 75,949,692 +63,577 8.55% 55,239,353
2016-01-25 2016-01-21 0.727 75,886,115 +1,870 8.54% 55,193,112
2016-01-22 2016-01-20 0.770 75,884,245 -1,870 8.54% 58,438,326
2016-01-19 2016-01-15 0.791 75,886,115 -9,350 8.54% 60,063,093
2016-01-13 2016-01-11 0.759 75,895,465 -31,788 8.54% 57,635,203
2016-01-12 2016-01-08 0.802 75,927,253 +1,870 8.54% 60,907,757
2016-01-11 2016-01-07 0.845 75,925,383 -1,870 8.54% 64,154,590
2016-01-05 2015-12-31 0.834 75,927,253 -1,870 8.54% 63,344,067
2016-01-04 2015-12-29 0.856 75,929,123 -1,870 8.54% 64,969,874
2015-12-22 2015-12-18 0.813 75,930,993 +1,870 8.54% 61,722,900
2015-12-21 2015-12-17 0.824 75,929,123 +1,870 8.54% 62,533,503
2015-12-08 2015-12-04 0.888 75,927,253 +3,740 8.54% 67,404,584
2015-12-03 2015-12-01 0.877 75,923,513 +3,740 8.54% 66,589,200
2015-12-02 2015-11-30 0.888 75,919,773 -1,870 8.54% 67,397,944
2015-12-01 2015-11-27 0.856 75,921,643 +9,349 8.54% 64,963,473
2015-11-27 2015-11-25 0.877 75,912,294 +1,870 8.54% 66,579,361
2015-11-23 2015-11-19 0.898 75,910,424 -50,487 8.54% 68,201,567
2015-11-20 2015-11-18 0.877 75,960,911 -41,138 8.55% 66,622,000
2015-11-19 2015-11-17 0.888 76,002,049 -46,747 8.55% 67,470,984
2015-11-18 2015-11-16 0.898 76,048,796 -364,629 8.56% 68,325,887
2015-11-17 2015-11-13 0.888 76,413,425 -69,186 8.60% 67,836,184
2015-11-16 2015-11-12 0.856 76,482,611 +48,618 8.61% 65,443,474
2015-11-13 2015-11-11 0.824 76,433,993 +1,869 8.60% 62,949,303
2015-11-12 2015-11-10 0.813 76,432,124 -9,349 8.60% 62,130,260
2015-11-11 2015-11-09 0.802 76,441,473 +43,007 8.60% 61,320,256
2015-11-06 2015-11-04 0.717 76,398,466 -16,829 8.60% 54,748,609
2015-11-02 2015-10-29 0.738 76,415,295 -106,583 8.60% 56,395,316
2015-10-30 2015-10-28 0.717 76,521,878 -11,220 8.61% 54,837,049
2015-10-27 2015-10-23 0.717 76,533,098 -65,446 8.61% 54,845,089
2015-10-26 2015-10-22 0.717 76,598,544 -16,829 8.62% 54,891,989
2015-10-23 2015-10-20 0.706 76,615,373 -26,178 8.62% 54,084,586
2015-10-20 2015-10-16 0.727 76,641,551 -26,179 8.62% 55,742,552
2015-10-19 2015-10-15 0.759 76,667,730 -11,219 8.63% 58,221,663
2015-10-16 2015-10-14 0.749 76,678,949 -11,220 8.63% 57,410,039
2015-10-15 2015-10-13 0.759 76,690,169 -22,438 8.63% 58,238,703
2015-10-14 2015-10-12 0.749 76,712,607 -35,528 8.63% 57,435,239
2015-10-13 2015-10-09 0.727 76,748,135 +121,543 8.64% 55,820,072
2015-10-12 2015-10-08 0.706 76,626,592 -5,610 8.62% 54,092,506
2015-10-09 2015-10-07 0.706 76,632,202 -29,918 8.62% 54,096,466
2015-10-08 2015-10-06 0.685 76,662,120 -22,439 8.63% 52,477,659
2015-10-07 2015-10-05 0.663 76,684,559 +9,350 8.63% 50,852,612
2015-10-06 2015-10-02 0.685 76,675,209 -181,380 8.63% 52,486,619
2015-09-30 2015-09-25 0.663 76,856,589 -24,308 8.65% 50,966,692
2015-09-29 2015-09-24 0.685 76,880,897 -16,829 8.65% 52,627,419
2015-09-25 2015-09-23 0.663 76,897,726 -26,179 8.65% 50,993,972
2015-09-24 2015-09-22 0.674 76,923,905 -11,219 8.66% 51,834,095
2015-09-21 2015-09-17 0.674 76,935,124 -16,829 8.66% 51,841,655
2015-09-18 2015-09-16 0.674 76,951,953 -54,227 8.66% 51,852,995
2015-09-17 2015-09-15 0.620 77,006,180 -48,617 8.66% 47,771,318
2015-09-16 2015-09-14 0.631 77,054,797 -33,658 8.67% 48,625,642
2015-09-15 2015-09-11 0.642 77,088,455 -72,926 8.67% 49,471,405
2015-09-11 2015-09-09 0.642 77,161,381 -14,959 8.68% 49,518,205
2015-09-10 2015-09-08 0.631 77,176,340 -16,829 8.68% 48,702,342
2015-09-09 2015-09-07 0.588 77,193,169 +772,265 8.69% 45,410,388
2015-09-08 2015-09-04 0.588 76,420,904 -69,186 8.60% 44,956,088
2015-09-07 2015-09-02 0.610 76,490,090 -54,227 8.61% 46,633,035
2015-09-04 2015-09-01 0.620 76,544,317 -95,364 8.61% 47,484,798
2015-09-02 2015-08-31 0.610 76,639,681 -13,090 8.62% 46,724,235
2015-09-01 2015-08-28 0.610 76,652,771 +28,049 8.62% 46,732,215
2015-08-31 2015-08-27 0.610 76,624,722 -5,610 8.62% 46,715,115
2015-08-28 2015-08-26 0.567 76,630,332 -3,740 8.62% 43,440,041
2015-08-27 2015-08-25 0.578 76,634,072 -7,479 8.62% 44,261,825
2015-08-26 2015-08-24 0.588 76,641,551 -31,789 8.62% 45,085,888
2015-08-25 2015-08-21 0.652 76,673,340 -93,494 8.63% 50,025,089
2015-08-24 2015-08-20 0.685 76,766,834 -5,610 8.64% 52,549,339
2015-08-21 2015-08-19 0.727 76,772,444 -22,438 8.64% 55,837,753
2015-08-20 2015-08-18 0.695 76,794,882 +67,316 8.64% 53,389,922
2015-08-18 2015-08-14 0.727 76,727,566 +39,267 8.63% 55,805,112
2015-08-17 2015-08-13 0.749 76,688,299 -3,739 8.63% 57,417,040
2015-08-13 2015-08-11 0.781 76,692,038 -14,960 8.63% 59,880,689
2015-08-11 2015-08-07 0.770 76,706,998 -11,219 8.63% 59,071,927
2015-08-07 2015-08-05 0.759 76,718,217 +1,870 8.63% 58,260,003
2015-08-06 2015-08-04 0.770 76,716,347 -18,699 8.63% 59,079,126
2015-08-05 2015-08-03 0.738 76,735,046 -14,959 8.63% 56,631,296
2015-07-31 2015-07-29 0.802 76,750,005 +37,398 8.64% 61,567,756
2015-07-30 2015-07-28 0.781 76,712,607 +14,959 8.63% 59,896,749
2015-07-29 2015-07-27 0.813 76,697,648 +587,146 8.63% 62,346,100
2015-07-27 2015-07-23 0.909 76,110,502 -72,926 8.56% 69,195,390
2015-07-24 2015-07-22 0.888 76,183,428 -104,714 8.57% 67,632,004
2015-07-23 2015-07-21 0.920 76,288,142 +43,008 8.58% 70,172,854
2015-07-22 2015-07-20 0.898 76,245,134 +18,698 8.58% 68,502,287
2015-07-21 2015-07-17 0.898 76,226,436 +48,618 8.58% 68,485,488
2015-07-20 2015-07-16 0.866 76,177,818 +1,870 8.57% 65,997,457
2015-07-17 2015-07-15 0.866 76,175,948 -11,220 8.57% 65,995,837
2015-07-16 2015-07-14 0.898 76,187,168 -16,829 8.57% 68,450,207
2015-07-15 2015-07-13 0.898 76,203,997 +20,569 8.57% 68,465,327
2015-07-14 2015-07-10 0.834 76,183,428 +29,918 8.57% 63,557,787
2015-07-13 2015-07-09 0.802 76,153,510 +13,089 8.57% 61,089,257
2015-07-10 2015-07-08 0.727 76,140,421 -368,368 8.57% 55,378,073
2015-07-09 2015-07-07 0.877 76,508,789 -26,179 8.61% 67,102,520
2015-07-08 2015-07-06 0.909 76,534,968 -3,739 8.61% 69,581,291
2015-07-07 2015-07-03 1.005 76,538,707 -65,447 8.61% 76,952,481
2015-07-06 2015-07-02 1.048 76,604,154 +46,748 8.62% 80,295,656
2015-07-03 2015-06-30 1.102 76,557,406 -18,699 8.61% 84,340,872
2015-07-02 2015-06-29 1.091 76,576,105 +9,349 8.62% 83,542,429
2015-06-30 2015-06-26 1.123 76,566,756 -1,870 8.62% 85,989,059
2015-06-29 2015-06-25 1.155 76,568,626 +29,919 8.62% 88,448,050
2015-06-26 2015-06-24 1.187 76,538,707 +84,145 8.61% 90,869,419
2015-06-24 2015-06-22 1.144 76,454,562 -1,870 8.60% 87,498,546
2015-06-22 2015-06-18 1.155 76,456,432 -499,261 8.60% 88,318,449
2015-06-19 2015-06-17 1.187 76,955,693 -26,179 8.66% 91,364,479
2015-06-18 2015-06-16 1.166 76,981,872 -18,698 8.66% 89,748,793
2015-06-17 2015-06-15 1.166 77,000,570 -3,740 8.66% 89,770,592
2015-06-16 2015-06-12 1.209 77,004,310 +16,829 8.66% 93,069,446
2015-06-15 2015-06-11 1.241 76,987,481 -1,312,664 8.66% 95,519,436
2015-06-12 2015-06-10 1.123 78,300,145 +102,844 8.81% 87,935,759
2015-06-11 2015-06-09 1.134 78,197,301 +54,227 8.80% 88,656,643
2015-06-10 2015-06-08 1.177 78,143,074 +13,089 8.79% 91,938,376
2015-06-09 2015-06-05 1.187 78,129,985 +46,747 8.79% 92,758,640
2015-06-08 2015-06-04 1.230 78,083,238 +54,227 8.79% 96,043,794
2015-06-05 2015-06-03 1.262 78,029,011 +218,778 8.78% 98,480,844
2015-06-04 2015-06-02 1.294 77,810,233 +650,722 8.76% 100,701,453
2015-06-03 2015-06-01 1.273 77,159,511 +499,261 8.68% 98,208,727
2015-06-02 2015-05-29 1.209 76,660,250 +136,502 8.63% 92,653,606
2015-06-01 2015-05-28 1.251 76,523,748 +392,677 8.61% 95,762,560
2015-05-29 2015-05-27 1.241 76,131,071 +259,915 8.57% 94,456,877
2015-05-28 2015-05-26 1.187 75,871,156 +201,948 8.54% 90,076,879
2015-05-27 2015-05-22 1.187 75,669,208 -20,569 8.51% 89,837,120
2015-05-22 2015-05-20 1.080 75,689,777 -177,639 8.52% 81,765,906
2015-05-21 2015-05-19 1.005 75,867,416 +22,438 8.54% 76,277,561
2015-05-20 2015-05-18 1.016 75,844,978 -5,609 8.53% 77,066,225
2015-05-19 2015-05-15 1.016 75,850,587 -1,870 8.53% 77,071,925
2015-05-18 2015-05-14 0.963 75,852,457 +29,918 8.53% 73,017,308
2015-05-15 2015-05-13 0.963 75,822,539 +28,048 8.53% 72,988,508
2015-05-14 2015-05-12 0.984 75,794,491 +22,439 8.53% 74,582,875
2015-05-13 2015-05-11 0.973 75,772,052 +138,372 8.53% 73,750,351
2015-05-12 2015-05-08 0.984 75,633,680 -5,610 8.51% 74,424,635
2015-05-11 2015-05-07 0.973 75,639,290 -52,357 8.51% 73,621,132
2015-05-08 2015-05-06 1.016 75,691,647 -37,397 8.52% 76,910,425
2015-05-07 2015-05-05 1.037 75,729,044 -132,763 8.52% 78,568,391
2015-05-06 2015-05-04 1.016 75,861,807 +76,666 8.54% 77,083,325
2015-05-05 2015-04-30 1.016 75,785,141 -121,543 8.53% 77,005,425
2015-05-04 2015-04-29 1.016 75,906,684 -22,439 8.54% 77,128,925
2015-04-30 2015-04-28 1.037 75,929,123 +7,480 8.54% 78,775,972
2015-04-29 2015-04-27 1.059 75,921,643 +16,829 8.54% 80,392,298
2015-04-28 2015-04-24 1.091 75,904,814 +110,323 8.54% 82,810,069
2015-04-27 2015-04-23 1.005 75,794,491 -114,063 8.53% 76,204,242
2015-04-24 2015-04-22 0.995 75,908,554 +9,349 8.54% 75,507,018
2015-04-23 2015-04-21 1.005 75,899,205 -91,624 8.54% 76,309,522
2015-04-22 2015-04-20 0.952 75,990,829 -3,740 8.55% 72,337,724
2015-04-20 2015-04-16 0.995 75,994,569 -5,610 8.55% 75,592,578
2015-04-17 2015-04-15 0.973 76,000,179 -16,829 8.55% 73,972,392
2015-04-16 2015-04-14 0.941 76,017,008 -22,438 8.55% 71,549,581
2015-04-15 2015-04-13 0.963 76,039,446 -373,979 8.56% 73,197,307
2015-04-14 2015-04-10 0.963 76,413,425 -7,479 8.60% 73,557,308
2015-04-13 2015-04-09 0.920 76,420,904 +7,479 8.60% 70,294,974
2015-04-10 2015-04-08 0.909 76,413,425 +170,160 8.60% 69,470,791
2015-04-08 2015-04-01 1.005 76,243,265 -1,869 8.58% 76,655,442
2015-04-02 2015-03-31 0.984 76,245,134 +102,844 8.58% 75,026,314
2015-03-25 2015-03-23 1.005 76,142,290 +9,349 8.57% 76,553,921
2015-03-24 2015-03-20 1.016 76,132,941 -3,740 8.57% 77,358,825
2015-03-23 2015-03-19 1.037 76,136,681 +3,740 8.57% 78,991,312
2015-03-20 2015-03-18 1.037 76,132,941 +20,569 8.57% 78,987,432
2015-03-17 2015-03-13 1.059 76,112,372 +54,227 8.56% 80,594,258
2015-03-16 2015-03-12 1.091 76,058,145 +74,795 8.56% 82,977,348
2015-03-13 2015-03-11 1.037 75,983,350 +1,870 8.55% 78,832,232
2015-03-12 2015-03-10 1.048 75,981,480 +22,439 8.55% 79,642,975
2015-03-11 2015-03-09 1.048 75,959,041 -3,740 8.55% 79,619,455
2015-03-10 2015-03-06 1.070 75,962,781 +284,224 8.55% 81,248,342
2015-03-09 2015-03-05 1.027 75,678,557 -46,748 8.52% 77,706,568
2015-03-06 2015-03-04 0.909 75,725,305 -261,784 8.52% 68,845,191
2015-03-05 2015-03-03 0.898 75,987,089 -157,071 8.55% 68,270,447
2015-03-04 2015-03-02 0.931 76,144,160 -46,748 8.57% 70,854,837
2015-03-02 2015-02-26 0.931 76,190,908 -7,479 8.57% 70,898,338
2015-02-27 2015-02-25 0.941 76,198,387 +140,242 8.57% 71,720,301
2015-02-26 2015-02-24 0.941 76,058,145 +50,487 8.56% 71,588,301
2015-02-25 2015-02-23 0.941 76,007,658 +31,788 8.55% 71,540,781
2015-02-24 2015-02-18 0.995 75,975,870 -24,309 8.55% 75,573,978
2015-02-17 2015-02-13 0.813 76,000,179 -18,699 8.55% 61,779,140
2015-02-13 2015-02-11 0.813 76,018,878 -1,869 8.55% 61,794,340
2015-02-09 2015-02-05 0.845 76,020,747 +1,869 8.55% 64,235,170
2015-02-05 2015-02-03 0.834 76,018,878 -72,925 8.55% 63,420,507
2015-02-04 2015-02-02 0.834 76,091,803 -11,220 8.56% 63,481,346
2015-02-03 2015-01-30 0.856 76,103,023 -89,754 8.56% 65,118,674
2015-02-02 2015-01-29 0.877 76,192,777 -5,610 8.57% 66,825,360
2015-01-30 2015-01-28 0.898 76,198,387 +104,714 8.57% 68,460,287
2015-01-29 2015-01-27 0.802 76,093,673 -13,089 8.56% 61,041,256
2015-01-28 2015-01-26 0.791 76,106,762 +13,089 8.56% 60,237,733
2015-01-26 2015-01-22 0.802 76,093,673 -1,870 8.56% 61,041,256
2015-01-23 2015-01-21 0.802 76,095,543 -91,625 8.56% 61,042,756
2015-01-22 2015-01-20 0.791 76,187,168 -28,048 8.57% 60,301,373
2015-01-21 2015-01-19 0.781 76,215,216 +3,740 8.58% 59,508,390
2015-01-15 2015-01-13 0.781 76,211,476 +56,096 8.58% 59,505,469
2015-01-14 2015-01-12 0.781 76,155,380 +37,398 8.57% 59,461,670
2015-01-09 2015-01-07 0.802 76,117,982 -29,918 8.56% 61,060,757
2015-01-07 2015-01-05 0.802 76,147,900 -7,480 8.57% 61,084,756
2015-01-02 2014-12-29 0.770 76,155,380 -1,870 8.57% 58,647,127
2014-12-30 2014-12-24 0.759 76,157,250 -31,788 8.57% 57,834,003
2014-12-29 2014-12-22 0.770 76,189,038 +31,788 8.57% 58,673,046
2014-12-22 2014-12-18 0.791 76,157,250 -9,349 8.57% 60,277,693
2014-12-19 2014-12-17 0.791 76,166,599 +1,870 8.57% 60,285,093
2014-12-18 2014-12-16 0.791 76,164,729 -39,268 8.57% 60,283,613
2014-12-16 2014-12-12 0.856 76,203,997 +1,870 8.57% 65,205,074
2014-12-15 2014-12-11 0.824 76,202,127 -16,829 8.57% 62,758,343
2014-12-12 2014-12-10 0.866 76,218,956 +37,398 8.58% 66,033,097
2014-12-11 2014-12-09 0.834 76,181,558 +3,740 8.57% 63,556,227
2014-12-10 2014-12-08 0.866 76,177,818 +11,219 8.57% 65,997,457
2014-12-09 2014-12-05 0.813 76,166,599 +140,242 8.57% 61,914,420
2014-12-08 2014-12-04 0.952 76,026,357 +63,576 8.55% 72,371,544
2014-12-05 2014-12-03 0.984 75,962,781 -1,870 8.55% 74,748,475
2014-12-04 2014-12-02 1.048 75,964,651 -5,609 8.55% 79,625,335
2014-12-03 2014-12-01 1.037 75,970,260 +48,617 8.55% 78,818,651
2014-12-02 2014-11-28 1.102 75,921,643 +80,405 8.54% 83,640,472
2014-12-01 2014-11-27 1.102 75,841,238 +9,350 8.53% 83,551,892
2014-11-28 2014-11-26 1.144 75,831,888 -35,528 8.53% 86,785,925
2014-11-27 2014-11-25 1.112 75,867,416 -3,740 8.54% 84,392,195
2014-11-26 2014-11-24 1.123 75,871,156 +39,268 8.54% 85,207,859
2014-11-25 2014-11-21 1.123 75,831,888 -14,960 8.53% 85,163,759
2014-11-24 2014-11-20 1.091 75,846,848 -1,870 8.53% 82,746,829
2014-11-21 2014-11-19 1.112 75,848,718 +76,666 8.53% 84,371,396
2014-11-20 2014-11-18 1.144 75,772,052 -9,349 8.53% 86,717,446
2014-11-19 2014-11-17 1.144 75,781,401 +14,959 8.53% 86,728,145
2014-11-18 2014-11-14 1.144 75,766,442 +69,186 8.53% 86,711,026
2014-11-17 2014-11-13 1.144 75,697,256 -9,350 8.52% 86,631,846
2014-11-14 2014-11-12 1.102 75,706,606 +250,566 8.52% 83,403,573
2014-11-13 2014-11-11 1.144 75,456,040 +330,970 8.49% 86,355,786
2014-11-12 2014-11-10 1.155 75,125,070 +192,599 8.45% 86,780,530
2014-11-11 2014-11-07 1.166 74,932,471 +237,476 8.43% 87,359,513
2014-11-10 2014-11-06 1.241 74,694,995 +43,008 8.40% 92,675,117
2014-11-07 2014-11-05 1.262 74,651,987 +99,104 8.40% 94,218,683
2014-11-06 2014-11-04 1.230 74,552,883 +46,747 8.39% 91,701,393
2014-11-05 2014-11-03 1.198 74,506,136 +95,365 8.38% 89,253,184
2014-10-31 2014-10-29 1.123 74,410,771 -28,049 8.37% 83,567,759
2014-10-30 2014-10-28 1.102 74,438,820 +86,015 8.38% 82,006,893
2014-10-29 2014-10-27 1.155 74,352,805 +129,023 8.37% 85,888,450
2014-10-28 2014-10-24 1.123 74,223,782 -198,208 8.35% 83,357,759
2014-10-27 2014-10-23 0.963 74,421,990 +46,747 8.37% 71,640,307
2014-10-24 2014-10-22 1.016 74,375,243 +3,740 8.37% 75,572,825
2014-10-22 2014-10-20 0.856 74,371,503 -1,870 8.37% 63,637,073
2014-10-21 2014-10-17 0.856 74,373,373 -5,610 8.37% 63,638,673
2014-10-15 2014-10-13 0.866 74,378,983 -26,178 8.37% 64,439,017
2014-10-14 2014-10-10 0.877 74,405,161 -13,090 8.37% 65,257,520
2014-10-13 2014-10-09 0.909 74,418,251 -10,684 8.37% 67,656,891
2014-10-10 2014-10-08 0.845 74,428,935 -129,023 8.37% 62,890,138
2014-10-09 2014-10-07 0.791 74,557,958 -9,349 8.39% 59,011,870
2014-10-08 2014-10-06 0.738 74,567,307 +104,714 8.39% 55,031,481
2014-10-07 2014-10-03 0.695 74,462,593 +246,825 8.38% 51,768,450
2014-10-03 2014-09-29 0.727 74,215,768 +69,186 8.35% 53,978,244
2014-09-29 2014-09-25 0.770 74,146,582 +181,380 8.34% 57,100,155
2014-09-26 2014-09-24 0.845 73,965,202 -63,577 8.32% 62,498,298
2014-09-25 2014-09-23 0.759 74,028,779 -110,323 8.33% 56,217,637
2014-09-23 2014-09-19 0.695 74,139,102 -18,699 8.34% 51,543,550
2014-09-19 2014-09-17 0.642 74,157,801 -1,870 8.34% 47,590,662
2014-09-17 2014-09-15 0.652 74,159,671 +18,699 8.34% 48,385,060
2014-09-16 2014-09-12 0.663 74,140,972 -136,502 8.34% 49,165,857
2014-09-15 2014-09-11 0.642 74,277,474 -112,194 8.36% 47,667,462
2014-09-12 2014-09-10 0.631 74,389,668 -104,713 8.37% 46,943,805
2014-09-11 2014-09-08 0.642 74,494,381 -7,480 8.38% 47,806,662
2014-09-10 2014-09-05 0.642 74,501,861 +48,617 8.38% 47,811,462
2014-09-08 2014-09-04 0.642 74,453,244 +106,584 8.38% 47,780,262
2014-09-05 2014-09-03 0.652 74,346,660 -7,480 8.37% 48,507,060
2014-09-03 2014-09-01 0.631 74,354,140 +33,658 8.37% 46,921,385
2014-09-02 2014-08-29 0.652 74,320,482 -570,316 8.36% 48,489,980
2014-09-01 2014-08-28 0.652 74,890,798 -37,398 8.43% 48,862,079
2014-08-29 2014-08-27 0.685 74,928,196 -31,788 8.43% 51,290,733
2014-08-28 2014-08-26 0.717 74,959,984 -190,729 8.43% 53,717,766
2014-08-27 2014-08-25 0.717 75,150,713 -254,305 8.46% 53,854,446
2014-08-26 2014-08-22 0.749 75,405,018 -867,630 8.48% 56,456,239
2014-08-25 2014-08-21 0.663 76,272,648 -7,480 8.58% 50,579,457
2014-08-22 2014-08-20 0.685 76,280,128 -41,137 8.58% 52,216,173
2014-08-21 2014-08-19 0.695 76,321,265 -114,064 8.59% 53,060,650
2014-08-19 2014-08-15 0.663 76,435,329 -89,754 8.60% 50,687,338
2014-08-18 2014-08-14 0.652 76,525,083 +91,624 8.61% 49,928,359
2014-08-15 2014-08-13 0.674 76,433,459 -1,020,960 8.60% 51,503,615
2014-08-14 2014-08-12 0.610 77,454,419 +22,438 8.72% 47,220,949
2014-08-13 2014-08-11 0.642 77,431,981 -1,869 8.71% 49,691,862
2014-08-12 2014-08-08 0.535 77,433,850 -163,634 8.71% 41,410,885
2014-08-11 2014-08-07 0.545 77,597,484 +18,699 8.73% 42,328,363
2014-08-08 2014-08-06 0.529 77,578,785 +9,350 8.73% 41,073,511
2014-07-31 2014-07-29 0.519 77,569,435 +18,699 8.73% 40,238,892
2014-07-29 2014-07-25 0.524 77,550,736 +70,849,643 8.73% 40,643,926
2014-07-25 2014-07-23 0.497 6,701,093 -534 0.75% 3,332,823
2014-07-15 2014-07-11 0.481 6,701,627 -28,048 0.75% 3,225,570
2014-07-11 2014-07-09 0.492 6,729,675 +9,350 0.76% 3,311,049
2014-06-30 2014-06-26 0.519 6,720,325 +26,178 0.76% 3,486,147
2014-06-27 2014-06-25 0.535 6,694,147 +28,048 0.75% 3,579,966
2014-06-26 2014-06-24 0.535 6,666,099 -16,829 0.75% 3,564,966
2014-06-25 2014-06-23 0.529 6,682,928 -37,397 0.75% 3,538,227
2014-06-24 2014-06-20 0.545 6,720,325 -138,372 0.76% 3,665,845
2014-06-23 2014-06-19 0.519 6,858,697 -28,049 0.77% 3,557,927
2014-06-19 2014-06-17 0.503 6,886,746 +9,350 0.77% 3,461,988
2014-06-12 2014-06-10 0.476 6,877,396 +140,241 0.77% 3,273,390
2014-06-11 2014-06-09 0.476 6,737,155 -9,349 0.76% 3,206,640
2014-06-09 2014-06-05 0.503 6,746,504 +353,409 0.76% 3,391,488
2014-06-06 2014-06-04 0.519 6,393,095 +110,324 0.72% 3,316,397
2014-05-29 2014-05-27 0.449 6,282,771 -18,699 0.71% 2,822,371
2014-05-07 2014-05-02 0.444 6,301,470 +286,094 0.71% 2,797,072
2014-04-30 2014-04-28 0.455 6,015,376 +76,665 0.68% 2,734,421
2014-04-24 2014-04-22 0.460 5,938,711 -18,699 0.67% 2,731,331
2014-04-23 2014-04-17 0.471 5,957,410 +18,699 0.67% 2,803,650
2014-04-22 2014-04-16 0.455 5,938,711 -39,268 0.67% 2,699,571
2014-04-17 2014-04-15 0.455 5,977,979 +9,350 0.67% 2,717,421
2014-04-16 2014-04-14 0.449 5,968,629 +82,275 0.67% 2,681,251
2014-04-11 2014-04-09 0.455 5,886,354 -112,193 0.66% 2,675,771
2014-04-04 2014-04-02 0.444 5,998,547 +7,479 0.67% 2,662,612
2014-04-02 2014-03-31 0.449 5,991,068 +108,454 0.67% 2,691,331
2014-04-01 2014-03-28 0.444 5,882,614 +269,264 0.66% 2,611,152
2014-03-31 2014-03-27 0.449 5,613,350 -9,349 0.63% 2,521,651
2014-03-26 2014-03-24 0.455 5,622,699 +39,267 0.63% 2,555,921
2014-03-20 2014-03-18 0.465 5,583,432 +18,699 0.63% 2,597,791
2014-03-12 2014-03-10 0.460 5,564,733 -20,569 0.63% 2,559,331
2014-03-11 2014-03-07 0.476 5,585,302 -35,527 0.63% 2,658,400
2014-03-10 2014-03-06 0.487 5,620,829 -9,350 0.63% 2,735,429
2014-03-07 2014-03-05 0.492 5,630,179 +18,699 0.63% 2,770,089
2014-03-06 2014-03-04 0.497 5,611,480 +9,349 0.63% 2,790,898
2014-03-05 2014-03-03 0.503 5,602,131 -63,576 0.63% 2,816,208
2014-03-04 2014-02-28 0.503 5,665,707 +65,446 0.64% 2,848,168
2014-02-26 2014-02-24 0.529 5,600,261 -18,699 0.63% 2,965,017
2014-02-25 2014-02-21 0.529 5,618,960 -262,719 0.63% 2,974,917
2014-02-24 2014-02-20 0.535 5,881,679 +56,096 0.66% 3,145,466
2014-02-21 2014-02-19 0.545 5,825,583 +74,796 0.66% 3,177,776
2014-02-20 2014-02-18 0.545 5,750,787 +56,631 0.65% 3,136,975
2014-02-19 2014-02-17 0.529 5,694,156 -22,439 0.64% 3,014,729
2014-02-17 2014-02-13 0.545 5,716,595 +41,138 0.64% 3,118,324
2014-02-14 2014-02-12 0.567 5,675,457 -33,658 0.64% 3,217,291
2014-02-13 2014-02-11 0.524 5,709,115 -56,097 0.64% 2,992,117
2014-02-12 2014-02-10 0.524 5,765,212 -56,097 0.65% 3,021,517
2014-02-11 2014-02-07 0.524 5,821,309 +29,918 0.66% 3,050,917
2014-02-10 2014-02-06 0.535 5,791,391 +151,462 0.65% 3,097,181
2014-02-07 2014-02-05 0.567 5,639,929 +1,740,868 0.63% 3,197,151
2014-02-06 2014-02-04 0.481 3,899,061 -28,048 0.44% 1,876,663
2014-02-04 2014-01-28 0.439 3,927,109 -9,350 0.44% 1,722,148
2014-01-29 2014-01-27 0.433 3,936,459 +1,117,972 0.44% 1,705,196
2014-01-28 2014-01-24 0.433 2,818,487 +222,517 0.45% 1,220,913
2014-01-23 2014-01-21 0.460 2,595,970 -20,569 0.42% 1,193,938
2014-01-20 2014-01-16 0.460 2,616,539 +91,625 0.42% 1,203,398
2014-01-17 2014-01-15 0.460 2,524,914 +18,699 0.41% 1,161,258
2014-01-15 2014-01-13 0.481 2,506,215 +44,877 0.40% 1,206,270
2014-01-14 2014-01-10 0.455 2,461,338 -67,316 0.40% 1,118,855
2014-01-13 2014-01-09 0.449 2,528,654 +123,413 0.41% 1,135,932
2014-01-07 2014-01-03 0.439 2,405,241 +9,349 0.39% 1,054,766
2014-01-06 2014-01-02 0.428 2,395,892 -1,870 0.39% 1,025,040
2014-01-03 2013-12-31 0.439 2,397,762 +20,569 0.39% 1,051,486
2013-12-19 2013-12-17 0.479 2,377,193 +106,066 0.38% 1,138,561
2013-12-18 2013-12-16 0.501 2,271,127 +1,816 0.38% 1,137,773
2013-11-29 2013-11-27 0.512 2,269,311 -18,164 0.38% 1,161,849
2013-11-15 2013-11-13 0.528 2,287,475 +27,247 0.38% 1,208,928
2013-09-03 2013-08-30 0.562 2,260,228 -3,633 0.37% 1,269,186
2013-08-28 2013-08-26 0.595 2,263,861 -1,817 0.37% 1,346,004
2013-08-19 2013-08-15 0.595 2,265,678 -27,247 0.37% 1,347,084
2013-07-29 2013-07-25 0.606 2,292,925 +254,305 0.38% 1,388,530
2013-07-26 2013-07-24 0.672 2,038,620 -1,816 0.34% 1,369,206
2013-07-08 2013-07-04 0.479 2,040,436 +27,247 0.34% 977,271
2013-06-05 2013-06-03 0.517 2,013,189 -1,816 0.33% 1,041,802
2013-05-27 2013-05-23 0.528 2,015,005 +1,816 0.33% 1,064,928
2013-04-08 2013-04-03 0.562 2,013,189 -1,816 0.33% 1,130,466
2013-03-06 2013-03-04 0.540 2,015,005 -36,330 0.33% 1,087,114
2013-01-28 2013-01-24 0.573 2,051,335 +27,247 0.34% 1,174,472
2013-01-25 2013-01-23 0.540 2,024,088 -49,044 0.33% 1,092,014
2013-01-23 2013-01-21 0.540 2,073,132 +18,164 0.34% 1,118,474
2012-12-07 2012-12-05 0.418 2,054,968 +49,045 0.34% 859,788
2012-10-18 2012-10-16 0.385 2,005,923 -54,494 0.33% 773,010
2012-05-28 2012-05-24 0.385 2,060,417 +45,412 0.34% 794,010
2012-05-14 2012-05-10 0.391 2,015,005 -1,349 0.33% 787,603
2012-02-14 2012-02-10 0.440 2,016,354 +3,633 0.33% 888,034
2012-02-10 2012-02-08 0.435 2,012,721 +9,082 0.33% 875,353
2011-11-11 2011-11-09 0.440 2,003,639 -9,082 0.33% 882,434
2011-08-03 2011-08-01 0.551 2,012,721 -181,647 0.33% 1,108,042
2011-05-26 2011-05-24 0.556 2,194,368 +66,496 0.36% 1,220,878
2011-05-24 2011-05-20 0.556 2,127,872 -7,046 0.36% 1,183,882
2011-04-21 2011-04-19 0.556 2,134,918 -38,751 0.36% 1,187,802
2011-04-18 2011-04-14 0.562 2,173,669 -47,558 0.37% 1,221,702
2011-04-08 2011-04-06 0.556 2,221,227 -1,762 0.38% 1,235,822
2011-04-07 2011-04-04 0.556 2,222,989 -51,081 0.38% 1,236,802
2011-04-04 2011-03-31 0.517 2,274,070 -88,071 0.39% 1,174,849
2011-04-01 2011-03-30 0.517 2,362,141 +3,523 0.40% 1,220,349
2011-03-31 2011-03-29 0.500 2,358,618 +12,330 0.40% 1,178,357
2011-03-09 2011-03-07 0.517 2,346,288 -1,762 0.40% 1,212,159
2011-02-24 2011-02-22 0.511 2,348,050 +3,523 0.40% 1,199,738
2011-01-25 2011-01-21 0.522 2,344,527 -8,807 0.40% 1,224,559
2011-01-13 2011-01-11 0.528 2,353,334 -3,523 0.40% 1,242,520
2011-01-10 2011-01-06 0.545 2,356,857 -88,071 0.40% 1,284,521
2010-12-30 2010-12-28 0.517 2,444,928 +88,071 0.42% 1,263,119
2010-12-22 2010-12-20 0.511 2,356,857 +88,071 0.40% 1,204,238
2010-12-13 2010-12-09 0.511 2,268,786 -8,807 0.39% 1,159,238
2010-12-06 2010-12-02 0.517 2,277,593 +17,615 0.39% 1,176,669
2010-12-03 2010-12-01 0.522 2,259,978 -5,285 0.39% 1,180,399
2010-12-01 2010-11-29 0.500 2,265,263 +5,285 0.39% 1,131,718
2010-11-23 2010-11-19 0.511 2,259,978 -8,808 0.39% 1,154,738
2010-11-16 2010-11-12 0.522 2,268,786 -5,284 0.39% 1,184,999
2010-10-25 2010-10-21 0.517 2,274,070 +176,142 0.39% 1,174,849
2010-10-05 2010-09-30 0.522 2,097,928 +3,523 0.36% 1,095,759
2010-09-28 2010-09-24 0.556 2,094,405 -8,807 0.36% 1,165,262
2010-09-22 2010-09-20 0.522 2,103,212 +3,523 0.36% 1,098,519
2010-09-07 2010-09-03 0.483 2,099,689 -36,990 0.36% 1,013,236
2010-09-03 2010-09-01 0.494 2,136,679 -3,523 0.36% 1,055,347
2010-09-02 2010-08-31 0.477 2,140,202 -26,421 0.37% 1,020,636
2010-08-31 2010-08-27 0.534 2,166,623 +1,761 0.37% 1,156,240
2010-08-05 2010-08-03 0.539 2,164,862 +3,523 0.37% 1,167,591
2010-08-03 2010-07-30 0.545 2,161,339 +35,229 0.37% 1,177,961
2010-07-23 2010-07-21 0.545 2,126,110 +1,307 0.36% 1,158,761
2010-07-05 2010-06-30 0.528 2,124,803 -8,807 0.36% 1,121,859
2010-05-27 2010-05-25 0.575 2,133,610 +68,094 0.36% 1,226,208
2010-05-25 2010-05-20 0.575 2,065,516 -17,052 0.36% 1,187,074
2010-05-18 2010-05-14 0.569 2,082,568 -1,705 0.37% 1,184,661
2010-05-12 2010-05-10 0.575 2,084,273 -1,705 0.37% 1,197,854
2010-05-11 2010-05-07 0.586 2,085,978 +25,578 0.37% 1,223,300
2010-05-10 2010-05-06 0.598 2,060,400 +6,821 0.36% 1,232,466
2010-05-06 2010-05-04 0.622 2,053,579 -6,821 0.36% 1,276,558
2010-05-03 2010-04-29 0.598 2,060,400 +6,821 0.36% 1,232,466
2010-04-30 2010-04-28 0.598 2,053,579 -10,232 0.36% 1,228,386
2010-04-29 2010-04-27 0.598 2,063,811 +1,706 0.36% 1,234,506
2010-04-28 2010-04-26 0.633 2,062,105 +8,526 0.36% 1,306,044
2010-04-26 2010-04-22 0.657 2,053,579 +25,578 0.36% 1,348,816
2010-04-23 2010-04-21 0.657 2,028,001 -10,231 0.36% 1,332,016
2010-04-22 2010-04-20 0.622 2,038,232 +428,006 0.36% 1,267,018
2010-04-20 2010-04-16 0.563 1,610,226 +448,469 0.28% 906,528
2010-04-16 2010-04-14 0.551 1,161,757 -341,041 0.20% 640,422
2010-04-15 2010-04-13 0.551 1,502,798 -1,705 0.26% 828,422
2010-04-14 2010-04-12 0.551 1,504,503 -3,410 0.27% 829,362
2010-04-13 2010-04-09 0.516 1,507,913 +341,041 0.27% 778,184
2010-03-18 2010-03-16 0.457 1,166,872 -469 0.21% 533,754
2010-03-08 2010-03-04 0.475 1,167,341 -25,578 0.21% 554,506
2010-03-05 2010-03-03 0.457 1,192,919 -3,411 0.21% 545,668
2010-03-01 2010-02-25 0.475 1,196,330 +1,705 0.21% 568,276
2010-02-25 2010-02-23 0.463 1,194,625 -17,052 0.21% 553,454
2010-02-24 2010-02-22 0.463 1,211,677 +1,706 0.21% 561,354
2010-01-05 2009-12-31 0.463 1,209,971 +1,705 0.21% 560,564
2009-12-18 2009-12-16 0.457 1,208,266 +8,526 0.21% 552,688
2009-12-14 2009-12-10 0.457 1,199,740 -6,821 0.21% 548,788
2009-11-24 2009-11-20 0.481 1,206,561 +1,705 0.21% 580,212
2009-11-20 2009-11-18 0.475 1,204,856 +17,052 0.21% 572,326
2009-11-19 2009-11-17 0.487 1,187,804 +17,052 0.21% 578,157
2009-11-13 2009-11-11 0.504 1,170,752 +3,411 0.21% 590,455
2009-11-12 2009-11-10 0.487 1,167,341 +5,115 0.21% 568,197
2009-11-05 2009-11-03 0.469 1,162,226 -1,705 0.20% 545,260
2009-11-04 2009-11-02 0.475 1,163,931 +1,705 0.21% 552,886
2009-09-21 2009-09-17 0.493 1,162,226 -1,705 0.20% 572,523
2009-09-10 2009-09-08 0.516 1,163,931 +469 0.21% 600,666
2009-09-02 2009-08-31 0.446 1,163,462 +42,630 0.21% 518,548
2009-08-27 2009-08-25 0.411 1,120,832 +1,705 0.20% 460,110
2009-08-06 2009-08-04 0.434 1,119,127 +5,116 0.20% 485,662
2009-07-30 2009-07-28 0.422 1,114,011 +8,526 0.20% 470,376
2009-07-29 2009-07-27 0.469 1,105,485 +1,705 0.19% 518,640
2009-07-23 2009-07-21 0.411 1,103,780 -8,526 0.19% 453,110
2009-07-14 2009-07-10 0.328 1,112,306 +6,821 0.20% 365,288
2009-07-02 2009-06-29 0.364 1,105,485 +1,705 0.19% 401,946
2009-06-19 2009-06-17 0.352 1,103,780 +8,526 0.19% 388,380
2009-05-21 2009-05-19 0.352 1,095,254 -266,012 0.19% 385,380
2009-05-14 2009-05-12 0.340 1,361,266 -42,630 0.24% 463,014
2009-05-13 2009-05-11 0.346 1,403,896 +42,630 0.25% 485,747
2009-04-28 2009-04-24 0.323 1,361,266 +3,411 0.24% 439,065
2008-07-23 2008-07-21 0.586 1,357,855 +138,121 0.24% 796,300
2008-06-06 2008-06-04 0.598 1,219,734 -11,907,710 0.21% 729,606
2008-05-23 2008-05-21 0.640 13,127,444 +386,101 2.31% 8,407,642
2008-04-30 2008-04-28 0.616 12,741,343 +99,304 2.31% 7,852,421
2008-02-18 2008-02-14 0.604 12,642,039 -23,171 2.30% 7,638,451
2008-02-15 2008-02-13 0.592 12,665,210 +6,620 2.30% 7,499,402
2008-02-14 2008-02-12 0.616 12,658,590 +16,551 2.30% 7,801,421
2008-02-12 2008-02-06 0.598 12,642,039 +24,825 2.30% 7,562,067
2007-10-30 2007-10-26 0.562 12,617,214 +276,314 2.29% 7,089,810
2007-10-08 2007-10-04 0.556 12,340,900 +413,763 2.24% 6,859,980
2007-10-05 2007-10-03 0.580 11,927,137 -5,462 2.17% 6,918,240
2007-07-31 2007-07-27 0.604 11,932,599 -165,505 2.17% 7,209,800
2007-07-25 2007-07-23 0.628 12,098,104 +5,462 2.20% 7,602,192
2007-06-26 2007-06-22 0.677 12,092,642 2.20% 8,183,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top