History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 5,793,924 | +0 | 0.61% | 1,228,312 |
| 2025-10-13 | 2025-10-09 | 0.218 | 5,793,924 | +0 | 0.61% | 1,263,075 |
| 2025-10-10 | 2025-10-08 | 0.211 | 5,793,924 | +0 | 0.61% | 1,222,518 |
| 2025-10-09 | 2025-10-06 | 0.212 | 5,793,924 | +0 | 0.61% | 1,228,312 |
| 2025-10-08 | 2025-10-03 | 0.214 | 5,793,924 | +0 | 0.61% | 1,239,900 |
| 2025-10-06 | 2025-10-02 | 0.217 | 5,793,924 | +60,000 | 0.61% | 1,257,282 |
| 2025-09-23 | 2025-09-19 | 0.216 | 5,733,924 | +80,000 | 0.60% | 1,238,528 |
| 2025-08-11 | 2025-08-07 | 0.229 | 5,653,924 | +100,000 | 0.59% | 1,294,749 |
| 2025-07-18 | 2025-07-16 | 0.275 | 5,553,924 | -52,000 | 0.58% | 1,527,329 |
| 2025-06-03 | 2025-05-30 | 0.260 | 5,605,924 | -2,000 | 0.59% | 1,457,540 |
| 2025-03-19 | 2025-03-17 | 0.248 | 5,607,924 | -200,000 | 0.59% | 1,390,765 |
| 2025-03-07 | 2025-03-05 | 0.235 | 5,807,924 | -200,000 | 0.61% | 1,364,862 |
| 2025-02-21 | 2025-02-19 | 0.240 | 6,007,924 | +20,000 | 0.63% | 1,441,902 |
| 2025-02-17 | 2025-02-13 | 0.245 | 5,987,924 | +80,000 | 0.63% | 1,467,041 |
| 2025-02-14 | 2025-02-12 | 0.241 | 5,907,924 | -300,000 | 0.62% | 1,423,810 |
| 2025-01-13 | 2025-01-09 | 0.275 | 6,207,924 | -200,000 | 0.65% | 1,707,179 |
| 2024-12-16 | 2024-12-12 | 0.270 | 6,407,924 | +102,000 | 0.67% | 1,730,139 |
| 2024-11-27 | 2024-11-25 | 0.260 | 6,305,924 | -10,000 | 0.66% | 1,639,540 |
| 2024-06-06 | 2024-06-04 | 0.280 | 6,315,924 | +50,000 | 0.66% | 1,768,459 |
| 2024-05-22 | 2024-05-20 | 0.350 | 6,265,924 | +525,800 | 0.66% | 2,193,073 |
| 2024-04-30 | 2024-04-26 | 0.340 | 5,740,124 | -60,000 | 0.60% | 1,951,642 |
| 2024-04-25 | 2024-04-23 | 0.320 | 5,800,124 | -30,000 | 0.61% | 1,856,040 |
| 2024-04-12 | 2024-04-10 | 0.320 | 5,830,124 | -2,000 | 0.61% | 1,865,640 |
| 2023-08-14 | 2023-08-10 | 0.370 | 5,832,124 | -24,000 | 0.61% | 2,157,886 |
| 2023-07-06 | 2023-07-04 | 0.415 | 5,856,124 | -4,000 | 0.62% | 2,430,291 |
| 2023-05-31 | 2023-05-29 | 0.370 | 5,860,124 | -50,000 | 0.62% | 2,168,246 |
| 2023-03-02 | 2023-02-28 | 0.450 | 5,910,124 | -24,000 | 0.62% | 2,659,556 |
| 2023-02-10 | 2023-02-08 | 0.450 | 5,934,124 | +50,000 | 0.62% | 2,670,356 |
| 2022-12-30 | 2022-12-28 | 0.420 | 5,884,124 | -24,000 | 0.62% | 2,471,332 |
| 2022-10-31 | 2022-10-27 | 0.370 | 5,908,124 | -31,428 | 0.62% | 2,186,006 |
| 2022-10-25 | 2022-10-21 | 0.410 | 5,939,552 | -26,000 | 0.62% | 2,435,216 |
| 2022-08-05 | 2022-08-03 | 0.400 | 5,965,552 | -16,000 | 0.63% | 2,386,221 |
| 2022-08-02 | 2022-07-29 | 0.430 | 5,981,552 | -100,000 | 0.63% | 2,572,067 |
| 2021-11-18 | 2021-11-16 | 0.445 | 6,081,552 | +100,000 | 0.64% | 2,706,291 |
| 2021-11-09 | 2021-11-05 | 0.410 | 5,981,552 | -630,000 | 0.63% | 2,452,436 |
| 2021-11-05 | 2021-11-03 | 0.425 | 6,611,552 | -6,000 | 0.70% | 2,809,910 |
| 2021-09-29 | 2021-09-27 | 0.420 | 6,617,552 | -20,000 | 0.70% | 2,779,372 |
| 2021-09-27 | 2021-09-23 | 0.440 | 6,637,552 | -28,000 | 0.70% | 2,920,523 |
| 2021-07-12 | 2021-07-08 | 0.425 | 6,665,552 | -300,000 | 0.70% | 2,832,860 |
| 2021-06-01 | 2021-05-28 | 0.435 | 6,965,552 | -20,000 | 0.73% | 3,030,015 |
| 2021-02-04 | 2021-02-02 | 0.450 | 6,985,552 | +20,000 | 0.73% | 3,143,498 |
| 2020-12-16 | 2020-12-14 | 0.460 | 6,965,552 | -1,452,000 | 0.73% | 3,204,154 |
| 2020-06-05 | 2020-06-03 | 0.550 | 8,417,552 | -24,000 | 0.89% | 4,629,654 |
| 2020-04-17 | 2020-04-15 | 0.620 | 8,441,552 | +2,000 | 0.89% | 5,233,762 |
| 2020-04-15 | 2020-04-09 | 0.590 | 8,439,552 | +4,000 | 0.89% | 4,979,336 |
| 2020-04-14 | 2020-04-08 | 0.570 | 8,435,552 | +50,000 | 0.89% | 4,808,265 |
| 2020-04-09 | 2020-04-07 | 0.620 | 8,385,552 | +116,000 | 0.88% | 5,199,042 |
| 2019-08-01 | 2019-07-30 | 0.860 | 8,269,552 | -46,000 | 0.87% | 7,111,815 |
| 2019-06-11 | 2019-06-06 | 0.840 | 8,315,552 | +100,187 | 0.87% | 6,986,078 |
| 2019-05-09 | 2019-05-07 | 0.840 | 8,215,365 | -39,518 | 0.87% | 6,901,908 |
| 2019-03-29 | 2019-03-27 | 0.962 | 8,254,883 | -29,638 | 0.88% | 7,937,775 |
| 2018-11-02 | 2018-10-31 | 0.982 | 8,284,521 | +98,795 | 0.88% | 8,133,985 |
| 2018-10-22 | 2018-10-18 | 0.881 | 8,185,726 | +46,754 | 0.87% | 7,208,430 |
| 2018-10-11 | 2018-10-09 | 0.941 | 8,138,972 | +29,638 | 0.87% | 7,661,552 |
| 2018-10-08 | 2018-10-04 | 1.002 | 8,109,334 | +23,711 | 0.86% | 8,126,146 |
| 2018-09-20 | 2018-09-18 | 0.992 | 8,085,623 | +59,277 | 0.86% | 8,020,544 |
| 2018-07-03 | 2018-06-28 | 1.265 | 8,026,346 | +7,904 | 0.85% | 10,155,285 |
| 2018-06-21 | 2018-06-19 | 1.528 | 8,018,442 | +11,855 | 0.85% | 12,255,504 |
| 2018-06-15 | 2018-06-13 | 1.569 | 8,006,587 | +7,904 | 0.85% | 12,561,554 |
| 2018-06-12 | 2018-06-08 | 1.630 | 7,998,683 | +93,445 | 0.85% | 13,038,041 |
| 2018-06-11 | 2018-06-07 | 1.620 | 7,905,238 | -19,508 | 0.85% | 12,804,681 |
| 2018-06-04 | 2018-05-31 | 1.538 | 7,924,746 | +9,754 | 0.85% | 12,186,341 |
| 2018-06-01 | 2018-05-30 | 1.517 | 7,914,992 | +42,920 | 0.85% | 12,009,057 |
| 2018-05-28 | 2018-05-24 | 1.620 | 7,872,072 | +126,808 | 0.85% | 12,750,960 |
| 2018-05-18 | 2018-05-16 | 1.661 | 7,745,264 | +74,134 | 0.84% | 12,863,169 |
| 2018-05-04 | 2018-05-02 | 1.651 | 7,671,130 | -3,902 | 0.83% | 12,661,406 |
| 2018-05-02 | 2018-04-27 | 1.569 | 7,675,032 | +76,085 | 0.83% | 12,038,388 |
| 2018-04-30 | 2018-04-26 | 1.630 | 7,598,947 | +269,223 | 0.82% | 12,386,462 |
| 2018-04-23 | 2018-04-19 | 1.774 | 7,329,724 | +66,330 | 0.79% | 12,999,614 |
| 2018-04-19 | 2018-04-17 | 1.722 | 7,263,394 | +78,036 | 0.78% | 12,509,663 |
| 2018-04-17 | 2018-04-13 | 1.712 | 7,185,358 | +9,754 | 0.77% | 12,301,600 |
| 2018-04-16 | 2018-04-12 | 1.702 | 7,175,604 | +76,085 | 0.77% | 12,211,339 |
| 2018-04-12 | 2018-04-10 | 1.681 | 7,099,519 | -27,313 | 0.77% | 11,936,294 |
| 2018-04-11 | 2018-04-09 | 1.825 | 7,126,832 | -1,950 | 0.77% | 13,005,087 |
| 2018-04-10 | 2018-04-06 | 1.835 | 7,128,782 | -9,755 | 0.77% | 13,081,727 |
| 2018-04-09 | 2018-04-04 | 1.825 | 7,138,537 | -19,509 | 0.77% | 13,026,446 |
| 2018-04-06 | 2018-04-03 | 1.866 | 7,158,046 | +5,853 | 0.77% | 13,355,575 |
| 2018-04-04 | 2018-03-29 | 1.825 | 7,152,193 | +136,562 | 0.77% | 13,051,366 |
| 2018-04-03 | 2018-03-28 | 2.204 | 7,015,631 | -76,084 | 0.76% | 15,463,291 |
| 2018-03-29 | 2018-03-27 | 2.255 | 7,091,715 | -99,496 | 0.76% | 15,994,501 |
| 2018-03-28 | 2018-03-26 | 2.225 | 7,191,211 | +13,656 | 0.78% | 15,997,735 |
| 2018-03-27 | 2018-03-23 | 2.184 | 7,177,555 | -9,754 | 0.77% | 15,673,026 |
| 2018-03-23 | 2018-03-21 | 2.255 | 7,187,309 | +48,772 | 0.78% | 16,210,101 |
| 2018-03-22 | 2018-03-20 | 2.225 | 7,138,537 | +7,804 | 0.77% | 15,880,555 |
| 2018-03-21 | 2018-03-19 | 2.296 | 7,130,733 | -124,857 | 0.77% | 16,374,910 |
| 2018-03-20 | 2018-03-16 | 2.091 | 7,255,590 | -48,773 | 0.78% | 15,173,984 |
| 2018-03-15 | 2018-03-13 | 2.112 | 7,304,363 | +97,545 | 0.79% | 15,425,750 |
| 2018-03-14 | 2018-03-12 | 2.009 | 7,206,818 | +7,803 | 0.78% | 14,480,927 |
| 2018-03-07 | 2018-03-05 | 1.743 | 7,199,015 | +48,773 | 0.78% | 12,546,388 |
| 2018-03-06 | 2018-03-02 | 1.722 | 7,150,242 | +134,611 | 0.77% | 12,314,783 |
| 2018-02-21 | 2018-02-15 | 1.712 | 7,015,631 | -48,772 | 0.76% | 12,011,021 |
| 2018-02-08 | 2018-02-06 | 1.692 | 7,064,403 | -5,853 | 0.76% | 11,949,676 |
| 2018-02-06 | 2018-02-02 | 1.466 | 7,070,256 | -45,984 | 0.76% | 10,364,967 |
| 2018-01-10 | 2018-01-08 | 1.271 | 7,116,240 | +7,803 | 0.77% | 9,046,259 |
| 2018-01-09 | 2018-01-05 | 1.281 | 7,108,437 | +9,755 | 0.77% | 9,109,213 |
| 2017-12-27 | 2017-12-21 | 1.353 | 7,098,682 | -68,281 | 0.77% | 9,606,128 |
| 2017-12-22 | 2017-12-20 | 1.353 | 7,166,963 | -97,545 | 0.77% | 9,698,528 |
| 2017-12-21 | 2017-12-19 | 1.343 | 7,264,508 | -29,263 | 0.78% | 9,756,055 |
| 2017-12-15 | 2017-12-13 | 1.240 | 7,293,771 | +10,730 | 0.79% | 9,047,617 |
| 2017-12-11 | 2017-12-07 | 1.179 | 7,283,041 | -524,790 | 0.79% | 8,586,325 |
| 2017-12-08 | 2017-12-06 | 1.251 | 7,807,831 | -3,902 | 0.84% | 9,765,331 |
| 2017-12-06 | 2017-12-04 | 1.415 | 7,811,733 | +39,018 | 0.84% | 11,051,550 |
| 2017-12-05 | 2017-12-01 | 1.425 | 7,772,715 | +97,544 | 0.84% | 11,076,034 |
| 2017-12-01 | 2017-11-29 | 1.415 | 7,675,171 | -1,951 | 0.83% | 10,858,351 |
| 2017-11-30 | 2017-11-28 | 1.476 | 7,677,122 | -101,446 | 0.83% | 11,333,333 |
| 2017-11-29 | 2017-11-27 | 1.425 | 7,778,568 | +150,219 | 0.84% | 11,084,374 |
| 2017-11-28 | 2017-11-24 | 1.435 | 7,628,349 | -239,960 | 0.82% | 10,948,518 |
| 2017-11-27 | 2017-11-23 | 1.271 | 7,868,309 | -126,808 | 0.85% | 10,002,299 |
| 2017-11-24 | 2017-11-22 | 1.251 | 7,995,117 | -97,545 | 0.86% | 9,999,571 |
| 2017-11-23 | 2017-11-21 | 1.230 | 8,092,662 | -48,772 | 0.87% | 9,955,644 |
| 2017-11-22 | 2017-11-20 | 1.230 | 8,141,434 | -48,772 | 0.88% | 10,015,644 |
| 2017-11-21 | 2017-11-17 | 1.210 | 8,190,206 | -52,674 | 0.88% | 9,907,716 |
| 2017-11-20 | 2017-11-16 | 1.199 | 8,242,880 | -48,773 | 0.89% | 9,886,932 |
| 2017-11-17 | 2017-11-15 | 1.189 | 8,291,653 | -3,901 | 0.89% | 9,860,430 |
| 2017-11-16 | 2017-11-14 | 1.199 | 8,295,554 | -97,545 | 0.89% | 9,950,112 |
| 2017-11-15 | 2017-11-13 | 1.189 | 8,393,099 | -316,045 | 0.91% | 9,981,069 |
| 2017-11-13 | 2017-11-09 | 1.128 | 8,709,144 | -97,544 | 0.94% | 9,821,207 |
| 2017-11-10 | 2017-11-08 | 1.128 | 8,806,688 | -58,527 | 0.95% | 9,931,207 |
| 2017-10-30 | 2017-10-26 | 1.128 | 8,865,215 | +156,071 | 0.96% | 9,997,207 |
| 2017-10-26 | 2017-10-24 | 1.128 | 8,709,144 | +253,616 | 0.94% | 9,821,207 |
| 2017-10-24 | 2017-10-20 | 1.076 | 8,455,528 | -9,754 | 0.91% | 9,101,789 |
| 2017-10-23 | 2017-10-19 | 1.035 | 8,465,282 | +528,692 | 0.91% | 8,765,154 |
| 2017-10-20 | 2017-10-18 | 1.076 | 7,936,590 | -1,951 | 0.86% | 8,543,188 |
| 2017-10-19 | 2017-10-17 | 1.087 | 7,938,541 | -204,844 | 0.86% | 8,626,672 |
| 2017-10-17 | 2017-10-13 | 1.025 | 8,143,385 | +117,054 | 0.88% | 8,348,370 |
| 2017-10-16 | 2017-10-12 | 1.035 | 8,026,331 | +1,785,066 | 0.87% | 8,310,653 |
| 2017-10-13 | 2017-10-11 | 0.953 | 6,241,265 | -487,723 | 0.67% | 5,950,484 |
| 2017-10-12 | 2017-10-10 | 0.912 | 6,728,988 | -97,545 | 0.73% | 6,139,549 |
| 2017-10-10 | 2017-10-06 | 0.892 | 6,826,533 | -19,509 | 0.74% | 6,088,582 |
| 2017-10-09 | 2017-10-04 | 0.882 | 6,846,042 | +292,634 | 0.74% | 6,035,799 |
| 2017-10-06 | 2017-10-03 | 0.892 | 6,553,408 | +156,072 | 0.71% | 5,844,982 |
| 2017-10-04 | 2017-09-29 | 0.902 | 6,397,336 | -321,898 | 0.69% | 5,771,365 |
| 2017-10-03 | 2017-09-28 | 0.871 | 6,719,234 | -321,897 | 0.72% | 5,855,115 |
| 2017-09-15 | 2017-09-13 | 0.820 | 7,041,131 | -3,902 | 0.76% | 5,774,696 |
| 2017-09-14 | 2017-09-12 | 0.810 | 7,045,033 | -48,772 | 0.76% | 5,705,673 |
| 2017-09-13 | 2017-09-11 | 0.820 | 7,093,805 | -48,772 | 0.77% | 5,817,896 |
| 2017-09-12 | 2017-09-08 | 0.820 | 7,142,577 | -1,951 | 0.77% | 5,857,896 |
| 2017-09-11 | 2017-09-07 | 0.820 | 7,144,528 | +243,861 | 0.77% | 5,859,496 |
| 2017-09-08 | 2017-09-06 | 0.830 | 6,900,667 | -97,544 | 0.74% | 5,730,240 |
| 2017-09-07 | 2017-09-05 | 0.841 | 6,998,211 | -48,772 | 0.75% | 5,882,983 |
| 2017-09-05 | 2017-09-01 | 0.830 | 7,046,983 | +97,544 | 0.76% | 5,851,739 |
| 2017-08-31 | 2017-08-29 | 0.841 | 6,949,439 | -11,705 | 0.75% | 5,841,984 |
| 2017-08-25 | 2017-08-22 | 0.789 | 6,961,144 | +97,544 | 0.75% | 5,495,005 |
| 2017-08-18 | 2017-08-16 | 0.789 | 6,863,600 | +97,545 | 0.74% | 5,418,005 |
| 2017-08-09 | 2017-08-07 | 0.800 | 6,766,055 | +390,178 | 0.73% | 5,410,369 |
| 2017-08-08 | 2017-08-04 | 0.800 | 6,375,877 | +97,545 | 0.69% | 5,098,369 |
| 2017-08-07 | 2017-08-03 | 0.800 | 6,278,332 | +11,705 | 0.68% | 5,020,369 |
| 2017-08-04 | 2017-08-02 | 0.800 | 6,266,627 | +195,090 | 0.68% | 5,011,009 |
| 2017-07-31 | 2017-07-27 | 0.841 | 6,071,537 | +97,544 | 0.65% | 5,103,983 |
| 2017-06-13 | 2017-06-09 | 0.775 | 5,973,993 | +124,458 | 0.64% | 4,628,460 |
| 2017-06-05 | 2017-06-01 | 0.764 | 5,849,535 | -19,102 | 0.64% | 4,470,790 |
| 2017-06-02 | 2017-05-31 | 0.754 | 5,868,637 | -177,653 | 0.65% | 4,423,946 |
| 2017-05-25 | 2017-05-23 | 0.785 | 6,046,290 | +196,755 | 0.67% | 4,747,777 |
| 2017-04-18 | 2017-04-12 | 0.775 | 5,849,535 | -19,102 | 0.64% | 4,532,034 |
| 2017-03-27 | 2017-03-23 | 0.785 | 5,868,637 | +19,102 | 0.65% | 4,608,277 |
| 2017-03-16 | 2017-03-14 | 0.806 | 5,849,535 | +9,552 | 0.64% | 4,715,765 |
| 2017-03-15 | 2017-03-13 | 0.817 | 5,839,983 | +28,653 | 0.64% | 4,769,208 |
| 2017-03-09 | 2017-03-07 | 0.827 | 5,811,330 | -19,102 | 0.64% | 4,806,653 |
| 2017-02-24 | 2017-02-22 | 0.817 | 5,830,432 | +19,102 | 0.64% | 4,761,409 |
| 2017-02-23 | 2017-02-21 | 0.817 | 5,811,330 | +28,654 | 0.64% | 4,745,809 |
| 2017-02-21 | 2017-02-17 | 0.838 | 5,782,676 | +19,103 | 0.64% | 4,843,496 |
| 2017-02-16 | 2017-02-14 | 0.838 | 5,763,573 | +28,653 | 0.63% | 4,827,496 |
| 2016-11-21 | 2016-11-17 | 0.796 | 5,734,920 | -13,371 | 0.63% | 4,563,321 |
| 2016-11-04 | 2016-11-02 | 0.806 | 5,748,291 | -95,513 | 0.63% | 4,634,145 |
| 2016-10-17 | 2016-10-13 | 0.764 | 5,843,804 | +95,513 | 0.64% | 4,466,410 |
| 2016-09-09 | 2016-09-07 | 0.733 | 5,748,291 | -13,372 | 0.63% | 4,212,859 |
| 2016-08-18 | 2016-08-16 | 0.701 | 5,761,663 | +7,641 | 0.63% | 4,041,688 |
| 2016-07-12 | 2016-07-08 | 0.691 | 5,754,022 | -28,654 | 0.63% | 3,976,084 |
| 2016-06-07 | 2016-06-03 | 0.759 | 5,782,676 | +122,169 | 0.64% | 4,391,378 |
| 2016-05-12 | 2016-05-10 | 0.749 | 5,660,507 | +28,049 | 0.64% | 4,238,059 |
| 2016-04-29 | 2016-04-27 | 0.770 | 5,632,458 | +43,007 | 0.63% | 4,337,546 |
| 2016-04-05 | 2016-03-31 | 0.770 | 5,589,451 | +13,089 | 0.63% | 4,304,427 |
| 2016-02-24 | 2016-02-22 | 0.738 | 5,576,362 | +18,699 | 0.63% | 4,115,416 |
| 2016-02-01 | 2016-01-28 | 0.695 | 5,557,663 | +13,090 | 0.63% | 3,863,841 |
| 2016-01-14 | 2016-01-12 | 0.759 | 5,544,573 | +43,007 | 0.62% | 4,210,562 |
| 2016-01-13 | 2016-01-11 | 0.759 | 5,501,566 | -56,097 | 0.62% | 4,177,903 |
| 2016-01-12 | 2016-01-08 | 0.802 | 5,557,663 | -37,397 | 0.63% | 4,458,278 |
| 2015-11-18 | 2015-11-16 | 0.898 | 5,595,060 | +93,494 | 0.63% | 5,026,870 |
| 2015-10-09 | 2015-10-07 | 0.706 | 5,501,566 | -46,747 | 0.62% | 3,883,684 |
| 2015-10-06 | 2015-10-02 | 0.685 | 5,548,313 | -9,350 | 0.62% | 3,797,997 |
| 2015-09-30 | 2015-09-25 | 0.663 | 5,557,663 | +46,748 | 0.63% | 3,685,510 |
| 2015-09-18 | 2015-09-16 | 0.674 | 5,510,915 | +9,349 | 0.62% | 3,713,453 |
| 2015-09-01 | 2015-08-28 | 0.610 | 5,501,566 | -18,699 | 0.62% | 3,354,091 |
| 2015-08-24 | 2015-08-20 | 0.685 | 5,520,265 | -9,349 | 0.62% | 3,778,797 |
| 2015-07-10 | 2015-07-08 | 0.727 | 5,529,614 | -18,699 | 0.62% | 4,021,771 |
| 2015-07-02 | 2015-06-29 | 1.091 | 5,548,313 | -65,446 | 0.62% | 6,053,057 |
| 2015-06-30 | 2015-06-26 | 1.123 | 5,613,759 | -9,350 | 0.63% | 6,304,588 |
| 2015-06-29 | 2015-06-25 | 1.155 | 5,623,109 | -14,959 | 0.63% | 6,495,520 |
| 2015-06-22 | 2015-06-18 | 1.155 | 5,638,068 | +18,699 | 0.63% | 6,512,800 |
| 2015-06-18 | 2015-06-16 | 1.166 | 5,619,369 | +9,349 | 0.63% | 6,551,303 |
| 2015-06-11 | 2015-06-09 | 1.134 | 5,610,020 | -3,739 | 0.63% | 6,360,393 |
| 2015-06-09 | 2015-06-05 | 1.187 | 5,613,759 | +18,699 | 0.63% | 6,664,850 |
| 2015-06-05 | 2015-06-03 | 1.262 | 5,595,060 | -28,049 | 0.63% | 7,061,556 |
| 2015-06-01 | 2015-05-28 | 1.251 | 5,623,109 | +56,097 | 0.63% | 7,036,813 |
| 2015-05-29 | 2015-05-27 | 1.241 | 5,567,012 | +9,349 | 0.63% | 6,907,069 |
| 2015-05-27 | 2015-05-22 | 1.187 | 5,557,663 | -9,349 | 0.63% | 6,598,251 |
| 2015-05-26 | 2015-05-21 | 1.219 | 5,567,012 | +18,699 | 0.63% | 6,787,982 |
| 2015-05-22 | 2015-05-20 | 1.080 | 5,548,313 | +28,048 | 0.62% | 5,993,713 |
| 2015-04-30 | 2015-04-28 | 1.037 | 5,520,265 | -3,740 | 0.62% | 5,727,239 |
| 2015-04-29 | 2015-04-27 | 1.059 | 5,524,005 | -18,699 | 0.62% | 5,849,287 |
| 2015-04-28 | 2015-04-24 | 1.091 | 5,542,704 | -112,193 | 0.62% | 6,046,938 |
| 2015-04-23 | 2015-04-21 | 1.005 | 5,654,897 | +9,349 | 0.64% | 5,685,468 |
| 2015-04-20 | 2015-04-16 | 0.995 | 5,645,548 | +18,699 | 0.64% | 5,615,685 |
| 2015-04-15 | 2015-04-13 | 0.963 | 5,626,849 | +18,699 | 0.63% | 5,416,533 |
| 2015-04-09 | 2015-04-02 | 0.984 | 5,608,150 | +9,350 | 0.63% | 5,518,501 |
| 2015-03-27 | 2015-03-25 | 0.995 | 5,598,800 | +37,398 | 0.63% | 5,569,184 |
| 2015-03-19 | 2015-03-17 | 1.037 | 5,561,402 | -9,350 | 0.63% | 5,769,918 |
| 2015-03-10 | 2015-03-06 | 1.070 | 5,570,752 | -48,617 | 0.63% | 5,958,370 |
| 2015-03-02 | 2015-02-26 | 0.931 | 5,619,369 | +11,219 | 0.63% | 5,229,022 |
| 2015-02-25 | 2015-02-23 | 0.941 | 5,608,150 | +3,740 | 0.63% | 5,278,566 |
| 2015-02-24 | 2015-02-18 | 0.995 | 5,604,410 | -18,699 | 0.63% | 5,574,764 |
| 2015-02-11 | 2015-02-09 | 0.845 | 5,623,109 | -11,219 | 0.63% | 4,751,352 |
| 2015-02-09 | 2015-02-05 | 0.845 | 5,634,328 | -46,747 | 0.63% | 4,760,832 |
| 2015-01-30 | 2015-01-28 | 0.898 | 5,681,075 | -24,309 | 0.64% | 5,104,150 |
| 2015-01-29 | 2015-01-27 | 0.802 | 5,705,384 | +93,495 | 0.64% | 4,576,777 |
| 2015-01-22 | 2015-01-20 | 0.791 | 5,611,889 | +9,349 | 0.63% | 4,441,753 |
| 2014-12-29 | 2014-12-22 | 0.770 | 5,602,540 | +71,056 | 0.63% | 4,314,506 |
| 2014-12-19 | 2014-12-17 | 0.791 | 5,531,484 | +11,219 | 0.62% | 4,378,114 |
| 2014-12-09 | 2014-12-05 | 0.813 | 5,520,265 | +46,747 | 0.62% | 4,487,321 |
| 2014-12-04 | 2014-12-02 | 1.048 | 5,473,518 | +18,699 | 0.62% | 5,737,283 |
| 2014-11-25 | 2014-11-21 | 1.123 | 5,454,819 | +37,398 | 0.61% | 6,126,089 |
| 2014-11-18 | 2014-11-14 | 1.144 | 5,417,421 | -16,829 | 0.61% | 6,199,976 |
| 2014-11-11 | 2014-11-07 | 1.166 | 5,434,250 | +69,186 | 0.61% | 6,335,483 |
| 2014-11-07 | 2014-11-05 | 1.262 | 5,365,064 | -143,981 | 0.60% | 6,771,277 |
| 2014-11-05 | 2014-11-03 | 1.198 | 5,509,045 | +18,698 | 0.62% | 6,599,454 |
| 2014-11-04 | 2014-10-31 | 1.123 | 5,490,347 | +37,398 | 0.62% | 6,165,989 |
| 2014-10-31 | 2014-10-29 | 1.123 | 5,452,949 | -168,290 | 0.61% | 6,123,989 |
| 2014-10-30 | 2014-10-28 | 1.102 | 5,621,239 | +43,008 | 0.63% | 6,192,741 |
| 2014-10-29 | 2014-10-27 | 1.155 | 5,578,231 | +50,487 | 0.63% | 6,443,679 |
| 2014-10-28 | 2014-10-24 | 1.123 | 5,527,744 | -114,064 | 0.62% | 6,207,988 |
| 2014-09-26 | 2014-09-24 | 0.845 | 5,641,808 | +29,919 | 0.63% | 4,767,153 |
| 2014-09-03 | 2014-09-01 | 0.631 | 5,611,889 | +186,989 | 0.63% | 3,541,398 |
| 2014-09-02 | 2014-08-29 | 0.652 | 5,424,900 | +560,967 | 0.61% | 3,539,445 |
| 2014-08-21 | 2014-08-19 | 0.695 | 4,863,933 | -93,495 | 0.55% | 3,381,540 |
| 2014-08-18 | 2014-08-14 | 0.652 | 4,957,428 | +46,748 | 0.56% | 3,234,446 |
| 2014-08-15 | 2014-08-13 | 0.674 | 4,910,680 | -93,495 | 0.55% | 3,308,993 |
| 2014-08-13 | 2014-08-11 | 0.642 | 5,004,175 | -140,242 | 0.56% | 3,211,422 |
| 2014-08-11 | 2014-08-07 | 0.545 | 5,144,417 | -24,308 | 0.58% | 2,806,209 |
| 2014-07-11 | 2014-07-09 | 0.492 | 5,168,725 | -46,748 | 0.58% | 2,543,050 |
| 2014-06-26 | 2014-06-24 | 0.535 | 5,215,473 | +46,748 | 0.59% | 2,789,185 |
| 2014-06-24 | 2014-06-20 | 0.545 | 5,168,725 | -327,231 | 0.58% | 2,819,469 |
| 2014-06-19 | 2014-06-17 | 0.503 | 5,495,956 | +93,494 | 0.62% | 2,762,834 |
| 2014-06-11 | 2014-06-09 | 0.476 | 5,402,462 | -1,870 | 0.61% | 2,571,375 |
| 2014-06-09 | 2014-06-05 | 0.503 | 5,404,332 | +93,495 | 0.61% | 2,716,774 |
| 2014-06-06 | 2014-06-04 | 0.519 | 5,310,837 | -77,733 | 0.60% | 2,754,979 |
| 2014-04-30 | 2014-04-28 | 0.455 | 5,388,570 | -71,056 | 0.61% | 2,449,492 |
| 2014-03-27 | 2014-03-25 | 0.455 | 5,459,626 | -46,747 | 0.61% | 2,481,793 |
| 2014-03-06 | 2014-03-04 | 0.497 | 5,506,373 | +54,226 | 0.62% | 2,738,623 |
| 2014-03-05 | 2014-03-03 | 0.503 | 5,452,147 | -76,665 | 0.61% | 2,740,811 |
| 2014-03-03 | 2014-02-27 | 0.513 | 5,528,812 | +9,349 | 0.62% | 2,838,486 |
| 2014-02-24 | 2014-02-20 | 0.535 | 5,519,463 | +54,227 | 0.62% | 2,951,756 |
| 2014-02-20 | 2014-02-18 | 0.545 | 5,465,236 | -71,056 | 0.61% | 2,981,211 |
| 2014-02-12 | 2014-02-10 | 0.524 | 5,536,292 | +46,748 | 0.62% | 2,901,541 |
| 2014-02-10 | 2014-02-06 | 0.535 | 5,489,544 | +100,974 | 0.62% | 2,935,756 |
| 2014-02-07 | 2014-02-05 | 0.567 | 5,388,570 | -467,473 | 0.61% | 3,054,661 |
| 2014-01-29 | 2014-01-27 | 0.433 | 5,856,043 | +1,428,328 | 0.66% | 2,536,722 |
| 2013-12-19 | 2013-12-17 | 0.479 | 4,427,715 | +126,506 | 0.71% | 2,120,663 |
| 2013-12-16 | 2013-12-12 | 0.540 | 4,301,209 | -45,412 | 0.71% | 2,320,542 |
| 2013-12-03 | 2013-11-29 | 0.523 | 4,346,621 | -499,528 | 0.72% | 2,273,255 |
| 2013-11-28 | 2013-11-26 | 0.523 | 4,846,149 | -9,082 | 0.80% | 2,534,505 |
| 2013-10-29 | 2013-10-25 | 0.545 | 4,855,231 | -9,083 | 0.80% | 2,646,171 |
| 2013-09-16 | 2013-09-12 | 0.551 | 4,864,314 | -45,411 | 0.80% | 2,677,900 |
| 2013-09-13 | 2013-09-11 | 0.551 | 4,909,725 | -9,083 | 0.81% | 2,702,900 |
| 2013-07-29 | 2013-07-25 | 0.606 | 4,918,808 | -141,684 | 0.81% | 2,978,690 |
| 2013-07-26 | 2013-07-24 | 0.672 | 5,060,492 | +141,684 | 0.84% | 3,398,798 |
| 2013-07-15 | 2013-07-11 | 0.473 | 4,918,808 | -9,082 | 0.81% | 2,328,794 |
| 2013-06-21 | 2013-06-19 | 0.479 | 4,927,890 | +9,082 | 0.82% | 2,360,223 |
| 2013-05-31 | 2013-05-29 | 0.528 | 4,918,808 | -8,910,672 | 0.81% | 2,599,584 |
| 2013-04-29 | 2013-04-25 | 0.528 | 13,829,480 | -1,816,466 | 2.29% | 7,308,864 |
| 2013-01-04 | 2013-01-02 | 0.440 | 15,645,946 | -217,976 | 2.59% | 6,890,720 |
| 2012-12-28 | 2012-12-24 | 0.429 | 15,863,922 | -2,411,358 | 2.62% | 6,812,052 |
| 2012-11-14 | 2012-11-12 | 0.374 | 18,275,280 | +1,816 | 3.02% | 6,841,412 |
| 2012-05-10 | 2012-05-08 | 0.391 | 18,273,464 | -45,412 | 3.02% | 7,142,529 |
| 2012-03-23 | 2012-03-21 | 0.402 | 18,318,876 | -36,329 | 3.03% | 7,361,977 |
| 2012-02-07 | 2012-02-03 | 0.446 | 18,355,205 | -2,815,522 | 3.04% | 8,184,969 |
| 2011-05-26 | 2011-05-24 | 0.556 | 21,170,727 | +641,537 | 3.50% | 11,778,733 |
| 2011-04-12 | 2011-04-08 | 0.551 | 20,529,190 | -88,071 | 3.50% | 11,305,253 |
| 2011-04-11 | 2011-04-07 | 0.556 | 20,617,261 | -22,898 | 3.52% | 11,470,802 |
| 2011-04-08 | 2011-04-06 | 0.556 | 20,640,159 | -47,559 | 3.52% | 11,483,542 |
| 2011-03-31 | 2011-03-29 | 0.500 | 20,687,718 | -8,807 | 3.53% | 10,335,512 |
| 2011-02-28 | 2011-02-24 | 0.500 | 20,696,525 | +22,899 | 3.53% | 10,339,912 |
| 2010-12-15 | 2010-12-13 | 0.517 | 20,673,626 | +8,807 | 3.53% | 10,680,579 |
| 2010-12-14 | 2010-12-10 | 0.505 | 20,664,819 | +17,614 | 3.53% | 10,441,391 |
| 2010-12-02 | 2010-11-30 | 0.505 | 20,647,205 | -88,071 | 3.52% | 10,432,491 |
| 2010-11-05 | 2010-11-03 | 0.528 | 20,735,276 | -1,937 | 3.54% | 10,947,867 |
| 2010-11-01 | 2010-10-28 | 0.517 | 20,737,213 | +1,937 | 3.54% | 10,713,430 |
| 2010-10-19 | 2010-10-15 | 0.545 | 20,735,276 | -22,898 | 3.54% | 11,301,024 |
| 2010-09-03 | 2010-09-01 | 0.494 | 20,758,174 | -8,808 | 3.54% | 10,252,863 |
| 2010-09-02 | 2010-08-31 | 0.477 | 20,766,982 | +22,899 | 3.54% | 9,903,516 |
| 2010-08-19 | 2010-08-17 | 0.522 | 20,744,083 | +26,421 | 3.54% | 10,834,748 |
| 2010-08-02 | 2010-07-29 | 0.545 | 20,717,662 | +61,650 | 3.54% | 11,291,424 |
| 2010-05-27 | 2010-05-25 | 0.575 | 20,656,012 | +659,234 | 3.52% | 11,871,231 |
| 2010-05-07 | 2010-05-05 | 0.622 | 19,996,778 | -3,410 | 3.52% | 12,430,514 |
| 2010-05-06 | 2010-05-04 | 0.622 | 20,000,188 | -18,757 | 3.53% | 12,432,634 |
| 2010-04-29 | 2010-04-27 | 0.598 | 20,018,945 | +5,115 | 3.53% | 11,974,698 |
| 2010-04-27 | 2010-04-23 | 0.645 | 20,013,830 | +34,105 | 3.53% | 12,910,590 |
| 2010-04-23 | 2010-04-21 | 0.657 | 19,979,725 | +8,526 | 3.52% | 13,122,928 |
| 2010-04-22 | 2010-04-20 | 0.622 | 19,971,199 | -14,495 | 3.52% | 12,414,614 |
| 2010-04-07 | 2010-03-31 | 0.469 | 19,985,694 | +85,261 | 3.52% | 9,376,320 |
| 2010-03-26 | 2010-03-24 | 0.475 | 19,900,433 | -8,526 | 3.51% | 9,453,024 |
| 2010-01-13 | 2010-01-11 | 0.469 | 19,908,959 | -8,526 | 3.51% | 9,340,320 |
| 2009-12-22 | 2009-12-18 | 0.446 | 19,917,485 | -25,579 | 3.51% | 8,877,104 |
| 2009-12-07 | 2009-12-03 | 0.475 | 19,943,064 | -42,630 | 3.52% | 9,473,274 |
| 2009-12-04 | 2009-12-02 | 0.469 | 19,985,694 | +11,937 | 3.52% | 9,376,320 |
| 2009-12-01 | 2009-11-27 | 0.469 | 19,973,757 | +25,578 | 3.52% | 9,370,720 |
| 2009-11-26 | 2009-11-24 | 0.475 | 19,948,179 | +68,208 | 3.52% | 9,475,704 |
| 2009-11-20 | 2009-11-18 | 0.475 | 19,879,971 | +34,104 | 3.50% | 9,443,304 |
| 2009-11-18 | 2009-11-16 | 0.481 | 19,845,867 | -30,694 | 3.50% | 9,543,488 |
| 2009-11-06 | 2009-11-04 | 0.469 | 19,876,561 | +17,053 | 3.50% | 9,325,120 |
| 2009-10-14 | 2009-10-12 | 0.446 | 19,859,508 | +17,052 | 3.50% | 8,851,264 |
| 2009-10-09 | 2009-10-07 | 0.446 | 19,842,456 | +17,052 | 3.50% | 8,843,664 |
| 2009-07-31 | 2009-07-29 | 0.422 | 19,825,404 | +13,641 | 3.49% | 8,371,008 |
| 2009-07-28 | 2009-07-24 | 0.411 | 19,811,763 | +17,052 | 3.49% | 8,132,880 |
| 2009-07-27 | 2009-07-23 | 0.411 | 19,794,711 | -42,630 | 3.49% | 8,125,880 |
| 2008-12-23 | 2008-12-19 | 0.334 | 19,837,341 | +42,630 | 3.50% | 6,631,038 |
| 2008-12-18 | 2008-12-16 | 0.411 | 19,794,711 | +18,758 | 3.49% | 8,125,880 |
| 2008-12-17 | 2008-12-15 | 0.311 | 19,775,953 | +22,167 | 3.49% | 6,146,622 |
| 2008-12-12 | 2008-12-10 | 0.352 | 19,753,786 | +35,810 | 3.48% | 6,950,640 |
| 2008-12-10 | 2008-12-08 | 0.328 | 19,717,976 | +131,300 | 3.48% | 6,475,504 |
| 2008-10-31 | 2008-10-29 | 0.452 | 19,586,676 | +42,631 | 3.45% | 8,844,528 |
| 2008-10-27 | 2008-10-23 | 0.411 | 19,544,045 | +69,913 | 3.44% | 8,022,980 |
| 2008-10-16 | 2008-10-14 | 0.457 | 19,474,132 | +71,619 | 3.43% | 8,907,912 |
| 2008-10-13 | 2008-10-09 | 0.498 | 19,402,513 | +42,630 | 3.42% | 9,671,640 |
| 2008-10-09 | 2008-10-06 | 0.528 | 19,359,883 | -71,619 | 3.41% | 10,218,060 |
| 2008-08-20 | 2008-08-18 | 0.545 | 19,431,502 | +17,052 | 3.43% | 10,597,722 |
| 2008-08-15 | 2008-08-13 | 0.586 | 19,414,450 | -85,260 | 3.42% | 11,385,400 |
| 2008-07-28 | 2008-07-24 | 0.586 | 19,499,710 | -85,260 | 3.44% | 11,435,400 |
| 2008-07-24 | 2008-07-22 | 0.586 | 19,584,970 | +42,630 | 3.45% | 11,485,400 |
| 2008-07-21 | 2008-07-17 | 0.586 | 19,542,340 | -85,260 | 3.44% | 11,460,400 |
| 2008-07-18 | 2008-07-16 | 0.586 | 19,627,600 | -85,261 | 3.46% | 11,510,400 |
| 2008-07-15 | 2008-07-11 | 0.586 | 19,712,861 | +93,787 | 3.47% | 11,560,400 |
| 2008-07-07 | 2008-07-03 | 0.586 | 19,619,074 | +42,630 | 3.46% | 11,505,400 |
| 2008-07-04 | 2008-07-02 | 0.586 | 19,576,444 | +85,260 | 3.45% | 11,480,400 |
| 2008-07-03 | 2008-06-30 | 0.586 | 19,491,184 | -42,630 | 3.44% | 11,430,400 |
| 2008-07-02 | 2008-06-27 | 0.586 | 19,533,814 | -85,260 | 3.44% | 11,455,400 |
| 2008-06-26 | 2008-06-24 | 0.586 | 19,619,074 | +20,462 | 3.46% | 11,505,400 |
| 2008-06-25 | 2008-06-23 | 0.586 | 19,598,612 | -85,260 | 3.45% | 11,493,400 |
| 2008-06-17 | 2008-06-13 | 0.586 | 19,683,872 | -68,209 | 3.47% | 11,543,400 |
| 2008-06-16 | 2008-06-12 | 0.586 | 19,752,081 | -42,630 | 3.48% | 11,583,400 |
| 2008-06-12 | 2008-06-10 | 0.586 | 19,794,711 | -85,260 | 3.49% | 11,608,400 |
| 2008-05-23 | 2008-05-21 | 0.640 | 19,879,971 | +584,705 | 3.50% | 12,732,386 |
| 2008-05-09 | 2008-05-07 | 0.616 | 19,295,266 | +82,753 | 3.50% | 11,891,568 |
| 2008-04-28 | 2008-04-24 | 0.604 | 19,212,513 | +124,129 | 3.49% | 11,608,400 |
| 2008-04-25 | 2008-04-23 | 0.616 | 19,088,384 | +124,129 | 3.47% | 11,764,068 |
| 2008-04-24 | 2008-04-22 | 0.628 | 18,964,255 | +33,101 | 3.44% | 11,916,736 |
| 2008-04-23 | 2008-04-21 | 0.628 | 18,931,154 | +109,233 | 3.44% | 11,895,936 |
| 2008-04-22 | 2008-04-18 | 0.604 | 18,821,921 | +173,781 | 3.42% | 11,372,400 |
| 2008-04-10 | 2008-04-08 | 0.604 | 18,648,140 | +41,376 | 3.39% | 11,267,400 |
| 2008-04-08 | 2008-04-03 | 0.616 | 18,606,764 | +41,376 | 3.38% | 11,467,248 |
| 2008-04-07 | 2008-04-02 | 0.628 | 18,565,388 | +38,067 | 3.37% | 11,666,096 |
| 2008-04-03 | 2008-04-01 | 0.640 | 18,527,321 | +64,547 | 3.36% | 11,866,064 |
| 2008-03-25 | 2008-03-19 | 0.586 | 18,462,774 | +82,752 | 3.35% | 10,820,738 |
| 2008-03-13 | 2008-03-11 | 0.604 | 18,380,022 | +82,753 | 3.34% | 11,105,400 |
| 2008-03-11 | 2008-03-07 | 0.604 | 18,297,269 | +92,683 | 3.32% | 11,055,400 |
| 2008-03-07 | 2008-03-05 | 0.604 | 18,204,586 | +41,376 | 3.31% | 10,999,400 |
| 2008-02-22 | 2008-02-20 | 0.598 | 18,163,210 | +41,376 | 3.30% | 10,864,656 |
| 2008-02-21 | 2008-02-19 | 0.616 | 18,121,834 | +41,377 | 3.29% | 11,168,388 |
| 2008-02-20 | 2008-02-18 | 0.598 | 18,080,457 | +41,376 | 3.28% | 10,815,156 |
| 2008-02-19 | 2008-02-15 | 0.598 | 18,039,081 | +82,753 | 3.28% | 10,790,406 |
| 2008-02-15 | 2008-02-13 | 0.592 | 17,956,328 | +44,686 | 3.26% | 10,632,412 |
| 2008-01-11 | 2008-01-09 | 0.604 | 17,911,642 | +82,753 | 3.25% | 10,822,400 |
| 2008-01-04 | 2008-01-02 | 0.604 | 17,828,889 | +124,129 | 3.24% | 10,772,400 |
| 2007-12-21 | 2007-12-19 | 0.592 | 17,704,760 | +82,752 | 3.22% | 10,483,452 |
| 2007-12-19 | 2007-12-17 | 0.586 | 17,622,008 | +41,377 | 3.20% | 10,327,978 |
| 2007-12-04 | 2007-11-30 | 0.586 | 17,580,631 | -82,753 | 3.19% | 10,303,728 |
| 2007-10-31 | 2007-10-29 | 0.568 | 17,663,384 | +8,275 | 3.21% | 10,032,056 |
| 2007-10-30 | 2007-10-26 | 0.562 | 17,655,109 | -16,550 | 3.21% | 9,920,682 |
| 2007-10-03 | 2007-09-28 | 0.598 | 17,671,659 | +124,129 | 3.21% | 10,570,626 |
| 2007-10-02 | 2007-09-27 | 0.574 | 17,547,530 | +82,752 | 3.19% | 10,072,280 |
| 2007-09-28 | 2007-09-25 | 0.586 | 17,464,778 | +66,202 | 3.17% | 10,235,828 |
| 2007-09-11 | 2007-09-07 | 0.598 | 17,398,576 | -82,752 | 3.16% | 10,407,276 |
| 2007-09-03 | 2007-08-30 | 0.556 | 17,481,328 | +82,752 | 3.17% | 9,717,408 |
| 2007-08-29 | 2007-08-27 | 0.665 | 17,398,576 | -52,961 | 3.16% | 11,563,640 |
| 2007-08-22 | 2007-08-20 | 0.550 | 17,451,537 | +82,752 | 3.17% | 9,595,404 |
| 2007-08-13 | 2007-08-09 | 0.580 | 17,368,785 | +82,753 | 3.15% | 10,074,624 |
| 2007-08-09 | 2007-08-07 | 0.653 | 17,286,032 | +41,376 | 3.14% | 11,279,952 |
| 2007-08-06 | 2007-08-02 | 0.616 | 17,244,656 | +19,861 | 3.13% | 10,627,788 |
| 2007-08-01 | 2007-07-30 | 0.628 | 17,224,795 | +28,136 | 3.13% | 10,823,696 |
| 2007-07-27 | 2007-07-25 | 0.640 | 17,196,659 | -82,753 | 3.12% | 11,013,824 |
| 2007-07-25 | 2007-07-23 | 0.628 | 17,279,412 | +8,275 | 3.14% | 10,858,016 |
| 2007-07-24 | 2007-07-20 | 0.628 | 17,271,137 | -16,550 | 3.14% | 10,852,816 |
| 2007-07-23 | 2007-07-19 | 0.653 | 17,287,687 | +41,376 | 3.14% | 11,281,032 |
| 2007-07-20 | 2007-07-18 | 0.677 | 17,246,311 | +46,342 | 3.13% | 11,670,848 |
| 2007-07-18 | 2007-07-16 | 0.640 | 17,199,969 | +45,514 | 3.12% | 11,015,944 |
| 2007-07-17 | 2007-07-13 | 0.665 | 17,154,455 | +49,651 | 3.12% | 11,401,390 |
| 2007-07-11 | 2007-07-09 | 0.592 | 17,104,804 | +74,478 | 3.11% | 10,128,202 |
| 2007-07-09 | 2007-07-05 | 0.616 | 17,030,326 | +165,505 | 3.09% | 10,495,698 |
| 2007-07-03 | 2007-06-28 | 0.616 | 16,864,821 | -50,479 | 3.06% | 10,393,698 |
| 2007-06-26 | 2007-06-22 | 0.677 | 16,915,300 | 3.07% | 11,446,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy