History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.212 8,091,997 +0 0.85% 1,715,503
2025-10-13 2025-10-09 0.218 8,091,997 +0 0.85% 1,764,055
2025-10-10 2025-10-08 0.211 8,091,997 +0 0.85% 1,707,411
2025-10-09 2025-10-06 0.212 8,091,997 +0 0.85% 1,715,503
2025-10-08 2025-10-03 0.214 8,091,997 +0 0.85% 1,731,687
2025-10-06 2025-10-02 0.217 8,091,997 +0 0.85% 1,755,963
2025-10-03 2025-09-30 0.218 8,091,997 +0 0.85% 1,764,055
2025-10-02 2025-09-29 0.213 8,091,997 +0 0.85% 1,723,595
2025-09-30 2025-09-26 0.214 8,091,997 +0 0.85% 1,731,687
2025-09-29 2025-09-25 0.220 8,091,997 +0 0.85% 1,780,239
2025-09-26 2025-09-24 0.219 8,091,997 +0 0.85% 1,772,147
2025-09-25 2025-09-23 0.219 8,091,997 +0 0.85% 1,772,147
2025-09-24 2025-09-22 0.216 8,091,997 +0 0.85% 1,747,871
2025-09-23 2025-09-19 0.216 8,091,997 +0 0.85% 1,747,871
2025-09-22 2025-09-18 0.212 8,091,997 +0 0.85% 1,715,503
2025-09-19 2025-09-17 0.213 8,091,997 +0 0.85% 1,723,595
2025-09-18 2025-09-16 0.214 8,091,997 +0 0.85% 1,731,687
2025-09-17 2025-09-15 0.219 8,091,997 +0 0.85% 1,772,147
2025-09-16 2025-09-12 0.222 8,091,997 +0 0.85% 1,796,423
2025-09-15 2025-09-11 0.224 8,091,997 +0 0.85% 1,812,607
2025-09-12 2025-09-10 0.221 8,091,997 +0 0.85% 1,788,331
2025-09-11 2025-09-09 0.221 8,091,997 +0 0.85% 1,788,331
2025-09-10 2025-09-08 0.222 8,091,997 +0 0.85% 1,796,423
2025-09-09 2025-09-05 0.222 8,091,997 +0 0.85% 1,796,423
2025-09-08 2025-09-04 0.224 8,091,997 +0 0.85% 1,812,607
2025-09-05 2025-09-03 0.216 8,091,997 +0 0.85% 1,747,871
2025-09-04 2025-09-02 0.224 8,091,997 +0 0.85% 1,812,607
2025-09-03 2025-09-01 0.219 8,091,997 +0 0.85% 1,772,147
2025-09-02 2025-08-29 0.219 8,091,997 +0 0.85% 1,772,147
2025-09-01 2025-08-28 0.225 8,091,997 +0 0.85% 1,820,699
2025-08-29 2025-08-27 0.229 8,091,997 +0 0.85% 1,853,067
2025-08-28 2025-08-26 0.230 8,091,997 +0 0.85% 1,861,159
2025-08-27 2025-08-25 0.230 8,091,997 +0 0.85% 1,861,159
2025-08-26 2025-08-22 0.229 8,091,997 +0 0.85% 1,853,067
2025-08-25 2025-08-21 0.232 8,091,997 +0 0.85% 1,877,343
2025-08-22 2025-08-20 0.230 8,091,997 +0 0.85% 1,861,159
2025-08-21 2025-08-19 0.230 8,091,997 +0 0.85% 1,861,159
2025-08-20 2025-08-18 0.230 8,091,997 +0 0.85% 1,861,159
2025-08-19 2025-08-15 0.233 8,091,997 +0 0.85% 1,885,435
2025-08-18 2025-08-14 0.233 8,091,997 +0 0.85% 1,885,435
2025-08-15 2025-08-13 0.230 8,091,997 +0 0.85% 1,861,159
2025-08-14 2025-08-12 0.230 8,091,997 +0 0.85% 1,861,159
2025-08-13 2025-08-11 0.230 8,091,997 +0 0.85% 1,861,159
2025-08-12 2025-08-08 0.231 8,091,997 +0 0.85% 1,869,251
2025-08-11 2025-08-07 0.229 8,091,997 +0 0.85% 1,853,067
2025-08-08 2025-08-06 0.255 8,091,997 +0 0.85% 2,063,459
2025-08-07 2025-08-05 0.275 8,091,997 +0 0.85% 2,225,299
2025-08-06 2025-08-04 0.275 8,091,997 +0 0.85% 2,225,299
2025-08-05 2025-08-01 0.280 8,091,997 +0 0.85% 2,265,759
2025-08-04 2025-07-31 0.280 8,091,997 +0 0.85% 2,265,759
2025-08-01 2025-07-30 0.275 8,091,997 +0 0.85% 2,225,299
2025-07-31 2025-07-29 0.275 8,091,997 +0 0.85% 2,225,299
2025-07-30 2025-07-28 0.255 8,091,997 +0 0.85% 2,063,459
2025-07-29 2025-07-25 0.243 8,091,997 +0 0.85% 1,966,355
2025-07-28 2025-07-24 0.265 8,091,997 +0 0.85% 2,144,379
2025-07-25 2025-07-23 0.270 8,091,997 +0 0.85% 2,184,839
2025-07-24 2025-07-22 0.270 8,091,997 +0 0.85% 2,184,839
2025-07-23 2025-07-21 0.247 8,091,997 +0 0.85% 1,998,723
2025-07-22 2025-07-18 0.230 8,091,997 +0 0.85% 1,861,159
2025-07-21 2025-07-17 0.244 8,091,997 +0 0.85% 1,974,447
2025-07-18 2025-07-16 0.275 8,091,997 +0 0.85% 2,225,299
2025-07-17 2025-07-15 0.310 8,091,997 +0 0.85% 2,508,519
2025-07-16 2025-07-14 0.250 8,091,997 +0 0.85% 2,022,999
2025-07-15 2025-07-11 0.243 8,091,997 +0 0.85% 1,966,355
2025-07-14 2025-07-10 0.229 8,091,997 +0 0.85% 1,853,067
2025-07-11 2025-07-09 0.229 8,091,997 +0 0.85% 1,853,067
2025-07-10 2025-07-08 0.229 8,091,997 +0 0.85% 1,853,067
2025-07-09 2025-07-07 0.229 8,091,997 +0 0.85% 1,853,067
2025-07-08 2025-07-04 0.230 8,091,997 +0 0.85% 1,861,159
2025-07-07 2025-07-03 0.240 8,091,997 +0 0.85% 1,942,079
2025-07-04 2025-07-02 0.242 8,091,997 +0 0.85% 1,958,263
2025-07-03 2025-06-30 0.242 8,091,997 +0 0.85% 1,958,263
2025-07-02 2025-06-27 0.237 8,091,997 +0 0.85% 1,917,803
2025-06-30 2025-06-26 0.237 8,091,997 +0 0.85% 1,917,803
2025-06-27 2025-06-25 0.237 8,091,997 +0 0.85% 1,917,803
2025-06-26 2025-06-24 0.237 8,091,997 +0 0.85% 1,917,803
2025-06-25 2025-06-23 0.227 8,091,997 +0 0.85% 1,836,883
2025-06-24 2025-06-20 0.227 8,091,997 +0 0.85% 1,836,883
2025-06-23 2025-06-19 0.227 8,091,997 +0 0.85% 1,836,883
2025-06-20 2025-06-18 0.228 8,091,997 +0 0.85% 1,844,975
2025-06-19 2025-06-17 0.228 8,091,997 +0 0.85% 1,844,975
2025-06-18 2025-06-16 0.229 8,091,997 +0 0.85% 1,853,067
2025-06-17 2025-06-13 0.230 8,091,997 +0 0.85% 1,861,159
2025-06-16 2025-06-12 0.244 8,091,997 +0 0.85% 1,974,447
2025-06-13 2025-06-11 0.244 8,091,997 +0 0.85% 1,974,447
2025-06-12 2025-06-10 0.249 8,091,997 +0 0.85% 2,014,907
2025-06-11 2025-06-09 0.249 8,091,997 +0 0.85% 2,014,907
2025-06-10 2025-06-06 0.235 8,091,997 +0 0.85% 1,901,619
2025-06-09 2025-06-05 0.260 8,091,997 +0 0.85% 2,103,919
2025-06-06 2025-06-04 0.260 8,091,997 +0 0.85% 2,103,919
2025-06-05 2025-06-03 0.260 8,091,997 +0 0.85% 2,103,919
2025-06-04 2025-06-02 0.260 8,091,997 +0 0.85% 2,103,919
2025-06-03 2025-05-30 0.260 8,091,997 +0 0.85% 2,103,919
2025-06-02 2025-05-29 0.248 8,091,997 +0 0.85% 2,006,815
2025-05-30 2025-05-28 0.220 8,091,997 +0 0.85% 1,780,239
2025-05-29 2025-05-27 0.249 8,091,997 +0 0.85% 2,014,907
2025-05-28 2025-05-26 0.249 8,091,997 +0 0.85% 2,014,907
2025-05-27 2025-05-23 0.249 8,091,997 +0 0.85% 2,014,907
2025-05-26 2025-05-22 0.250 8,091,997 +0 0.85% 2,022,999
2025-05-23 2025-05-21 0.300 8,091,997 +0 0.85% 2,427,599
2025-05-22 2025-05-20 0.300 8,091,997 +0 0.85% 2,427,599
2025-05-21 2025-05-19 0.260 8,091,997 +0 0.85% 2,103,919
2025-05-20 2025-05-16 0.270 8,091,997 +0 0.85% 2,184,839
2025-05-19 2025-05-15 0.270 8,091,997 +0 0.85% 2,184,839
2025-05-16 2025-05-14 0.270 8,091,997 +0 0.85% 2,184,839
2025-05-15 2025-05-13 0.270 8,091,997 +0 0.85% 2,184,839
2025-05-14 2025-05-12 0.270 8,091,997 +0 0.85% 2,184,839
2025-05-13 2025-05-09 0.270 8,091,997 +0 0.85% 2,184,839
2025-05-12 2025-05-08 0.270 8,091,997 +0 0.85% 2,184,839
2025-05-09 2025-05-07 0.270 8,091,997 +0 0.85% 2,184,839
2025-05-08 2025-05-06 0.270 8,091,997 +0 0.85% 2,184,839
2025-05-07 2025-05-02 0.270 8,091,997 +0 0.85% 2,184,839
2025-05-06 2025-04-30 0.270 8,091,997 +0 0.85% 2,184,839
2025-05-02 2025-04-29 0.270 8,091,997 +0 0.85% 2,184,839
2025-04-30 2025-04-28 0.280 8,091,997 +0 0.85% 2,265,759
2025-04-29 2025-04-25 0.280 8,091,997 +0 0.85% 2,265,759
2025-04-28 2025-04-24 0.270 8,091,997 +0 0.85% 2,184,839
2025-04-25 2025-04-23 0.240 8,091,997 +0 0.85% 1,942,079
2025-04-24 2025-04-22 0.240 8,091,997 +0 0.85% 1,942,079
2025-04-23 2025-04-17 0.240 8,091,997 +0 0.85% 1,942,079
2025-04-22 2025-04-16 0.240 8,091,997 +0 0.85% 1,942,079
2025-04-17 2025-04-15 0.240 8,091,997 +0 0.85% 1,942,079
2025-04-16 2025-04-14 0.240 8,091,997 +0 0.85% 1,942,079
2025-04-15 2025-04-11 0.240 8,091,997 +0 0.85% 1,942,079
2025-04-14 2025-04-10 0.255 8,091,997 +0 0.85% 2,063,459
2025-04-11 2025-04-09 0.239 8,091,997 +0 0.85% 1,933,987
2025-04-10 2025-04-08 0.239 8,091,997 +0 0.85% 1,933,987
2025-04-09 2025-04-07 0.249 8,091,997 +0 0.85% 2,014,907
2025-04-08 2025-04-03 0.250 8,091,997 +0 0.85% 2,022,999
2025-04-07 2025-04-02 0.260 8,091,997 +0 0.85% 2,103,919
2025-04-03 2025-04-01 0.280 8,091,997 +0 0.85% 2,265,759
2025-04-02 2025-03-31 0.246 8,091,997 +0 0.85% 1,990,631
2025-04-01 2025-03-28 0.247 8,091,997 +0 0.85% 1,998,723
2025-03-31 2025-03-27 0.245 8,091,997 +0 0.85% 1,982,539
2025-03-28 2025-03-26 0.248 8,091,997 +0 0.85% 2,006,815
2025-03-27 2025-03-25 0.248 8,091,997 +0 0.85% 2,006,815
2025-03-26 2025-03-24 0.248 8,091,997 +0 0.85% 2,006,815
2025-03-25 2025-03-21 0.248 8,091,997 +0 0.85% 2,006,815
2025-03-24 2025-03-20 0.248 8,091,997 +0 0.85% 2,006,815
2025-03-21 2025-03-19 0.248 8,091,997 +0 0.85% 2,006,815
2025-03-20 2025-03-18 0.248 8,091,997 +0 0.85% 2,006,815
2025-03-19 2025-03-17 0.248 8,091,997 +0 0.85% 2,006,815
2025-03-18 2025-03-14 0.231 8,091,997 +0 0.85% 1,869,251
2025-03-17 2025-03-13 0.233 8,091,997 +0 0.85% 1,885,435
2025-03-14 2025-03-12 0.237 8,091,997 +0 0.85% 1,917,803
2025-03-13 2025-03-11 0.237 8,091,997 +0 0.85% 1,917,803
2025-03-12 2025-03-10 0.237 8,091,997 +0 0.85% 1,917,803
2025-03-11 2025-03-07 0.239 8,091,997 +0 0.85% 1,933,987
2025-03-10 2025-03-06 0.239 8,091,997 +0 0.85% 1,933,987
2025-03-07 2025-03-05 0.235 8,091,997 +0 0.85% 1,901,619
2025-03-06 2025-03-04 0.265 8,091,997 +0 0.85% 2,144,379
2025-03-05 2025-03-03 0.250 8,091,997 +0 0.85% 2,022,999
2025-03-04 2025-02-28 0.255 8,091,997 +0 0.85% 2,063,459
2025-03-03 2025-02-27 0.265 8,091,997 +0 0.85% 2,144,379
2025-02-28 2025-02-26 0.270 8,091,997 +0 0.85% 2,184,839
2025-02-27 2025-02-25 0.270 8,091,997 +0 0.85% 2,184,839
2025-02-26 2025-02-24 0.255 8,091,997 +0 0.85% 2,063,459
2025-02-25 2025-02-21 0.246 8,091,997 +0 0.85% 1,990,631
2025-02-24 2025-02-20 0.236 8,091,997 +0 0.85% 1,909,711
2025-02-21 2025-02-19 0.240 8,091,997 +0 0.85% 1,942,079
2025-02-20 2025-02-18 0.247 8,091,997 +0 0.85% 1,998,723
2025-02-19 2025-02-17 0.247 8,091,997 +0 0.85% 1,998,723
2025-02-18 2025-02-14 0.248 8,091,997 +0 0.85% 2,006,815
2025-02-17 2025-02-13 0.245 8,091,997 +0 0.85% 1,982,539
2025-02-14 2025-02-12 0.241 8,091,997 +0 0.85% 1,950,171
2025-02-13 2025-02-11 0.245 8,091,997 +0 0.85% 1,982,539
2025-02-12 2025-02-10 0.245 8,091,997 +0 0.85% 1,982,539
2025-02-11 2025-02-07 0.238 8,091,997 +0 0.85% 1,925,895
2025-02-10 2025-02-06 0.241 8,091,997 +0 0.85% 1,950,171
2025-02-07 2025-02-05 0.245 8,091,997 +0 0.85% 1,982,539
2025-02-06 2025-02-04 0.245 8,091,997 +0 0.85% 1,982,539
2025-02-05 2025-02-03 0.236 8,091,997 +0 0.85% 1,909,711
2025-02-04 2025-01-28 0.240 8,091,997 +0 0.85% 1,942,079
2025-02-03 2025-01-24 0.270 8,091,997 +0 0.85% 2,184,839
2025-01-27 2025-01-23 0.270 8,091,997 +0 0.85% 2,184,839
2025-01-24 2025-01-22 0.270 8,091,997 +0 0.85% 2,184,839
2025-01-23 2025-01-21 0.270 8,091,997 +0 0.85% 2,184,839
2025-01-22 2025-01-20 0.270 8,091,997 +0 0.85% 2,184,839
2025-01-21 2025-01-17 0.280 8,091,997 +0 0.85% 2,265,759
2025-01-20 2025-01-16 0.265 8,091,997 +0 0.85% 2,144,379
2025-01-17 2025-01-15 0.270 8,091,997 +0 0.85% 2,184,839
2025-01-16 2025-01-14 0.275 8,091,997 +0 0.85% 2,225,299
2025-01-15 2025-01-13 0.275 8,091,997 +0 0.85% 2,225,299
2025-01-14 2025-01-10 0.275 8,091,997 +0 0.85% 2,225,299
2025-01-13 2025-01-09 0.275 8,091,997 +0 0.85% 2,225,299
2025-01-10 2025-01-08 0.290 8,091,997 +0 0.85% 2,346,679
2025-01-09 2025-01-07 0.310 8,091,997 +0 0.85% 2,508,519
2025-01-08 2025-01-06 0.290 8,091,997 +0 0.85% 2,346,679
2025-01-07 2025-01-03 0.355 8,091,997 +0 0.85% 2,872,659
2025-01-06 2025-01-02 0.310 8,091,997 +0 0.85% 2,508,519
2025-01-03 2024-12-31 0.310 8,091,997 +0 0.85% 2,508,519
2025-01-02 2024-12-27 0.300 8,091,997 +0 0.85% 2,427,599
2024-12-30 2024-12-24 0.320 8,091,997 +0 0.85% 2,589,439
2024-12-27 2024-12-20 0.315 8,091,997 +0 0.85% 2,548,979
2024-12-23 2024-12-19 0.290 8,091,997 +0 0.85% 2,346,679
2024-12-20 2024-12-18 0.310 8,091,997 +0 0.85% 2,508,519
2024-12-19 2024-12-17 0.300 8,091,997 +0 0.85% 2,427,599
2024-12-18 2024-12-16 0.300 8,091,997 +0 0.85% 2,427,599
2024-12-17 2024-12-13 0.300 8,091,997 +0 0.85% 2,427,599
2024-12-16 2024-12-12 0.270 8,091,997 +0 0.85% 2,184,839
2024-12-13 2024-12-11 0.305 8,091,997 +0 0.85% 2,468,059
2024-12-12 2024-12-10 0.310 8,091,997 +0 0.85% 2,508,519
2024-12-11 2024-12-09 0.310 8,091,997 +0 0.85% 2,508,519
2024-12-10 2024-12-06 0.325 8,091,997 +0 0.85% 2,629,899
2024-12-09 2024-12-05 0.270 8,091,997 +0 0.85% 2,184,839
2024-12-06 2024-12-04 0.250 8,091,997 +0 0.85% 2,022,999
2024-12-05 2024-12-03 0.265 8,091,997 +0 0.85% 2,144,379
2024-12-04 2024-12-02 0.265 8,091,997 +0 0.85% 2,144,379
2024-12-03 2024-11-29 0.265 8,091,997 +0 0.85% 2,144,379
2024-12-02 2024-11-28 0.260 8,091,997 +0 0.85% 2,103,919
2024-11-29 2024-11-27 0.260 8,091,997 +0 0.85% 2,103,919
2024-11-28 2024-11-26 0.260 8,091,997 +0 0.85% 2,103,919
2024-11-27 2024-11-25 0.260 8,091,997 +0 0.85% 2,103,919
2024-11-26 2024-11-22 0.300 8,091,997 +0 0.85% 2,427,599
2024-11-25 2024-11-21 0.300 8,091,997 +0 0.85% 2,427,599
2024-11-22 2024-11-20 0.330 8,091,997 +0 0.85% 2,670,359
2024-11-21 2024-11-19 0.345 8,091,997 +0 0.85% 2,791,739
2024-11-20 2024-11-18 0.285 8,091,997 +0 0.85% 2,306,219
2024-11-19 2024-11-15 0.300 8,091,997 +0 0.85% 2,427,599
2024-11-18 2024-11-14 0.310 8,091,997 +0 0.85% 2,508,519
2024-11-15 2024-11-13 0.310 8,091,997 +0 0.85% 2,508,519
2024-11-14 2024-11-12 0.290 8,091,997 +0 0.85% 2,346,679
2024-11-13 2024-11-11 0.295 8,091,997 +0 0.85% 2,387,139
2024-11-12 2024-11-08 0.300 8,091,997 +0 0.85% 2,427,599
2024-11-11 2024-11-07 0.310 8,091,997 +0 0.85% 2,508,519
2024-11-08 2024-11-06 0.290 8,091,997 +0 0.85% 2,346,679
2024-11-07 2024-11-05 0.290 8,091,997 +0 0.85% 2,346,679
2024-11-06 2024-11-04 0.295 8,091,997 +0 0.85% 2,387,139
2024-11-05 2024-11-01 0.300 8,091,997 +0 0.85% 2,427,599
2024-11-04 2024-10-31 0.280 8,091,997 +0 0.85% 2,265,759
2024-11-01 2024-10-30 0.255 8,091,997 +0 0.85% 2,063,459
2024-10-31 2024-10-29 0.260 8,091,997 +0 0.85% 2,103,919
2024-10-30 2024-10-28 0.260 8,091,997 +0 0.85% 2,103,919
2024-10-29 2024-10-25 0.275 8,091,997 +0 0.85% 2,225,299
2024-10-28 2024-10-24 0.260 8,091,997 +0 0.85% 2,103,919
2024-10-25 2024-10-23 0.260 8,091,997 +0 0.85% 2,103,919
2024-10-24 2024-10-22 0.270 8,091,997 +0 0.85% 2,184,839
2024-10-23 2024-10-21 0.270 8,091,997 +0 0.85% 2,184,839
2024-10-22 2024-10-18 0.315 8,091,997 +0 0.85% 2,548,979
2024-10-21 2024-10-17 0.315 8,091,997 +0 0.85% 2,548,979
2024-10-18 2024-10-16 0.315 8,091,997 +0 0.85% 2,548,979
2024-10-17 2024-10-15 0.295 8,091,997 +0 0.85% 2,387,139
2024-10-16 2024-10-14 0.295 8,091,997 +0 0.85% 2,387,139
2024-10-15 2024-10-10 0.295 8,091,997 +0 0.85% 2,387,139
2024-10-14 2024-10-09 0.300 8,091,997 +0 0.85% 2,427,599
2024-10-10 2024-10-08 0.315 8,091,997 +0 0.85% 2,548,979
2024-10-09 2024-10-07 0.320 8,091,997 +0 0.85% 2,589,439
2024-10-08 2024-10-04 0.290 8,091,997 +0 0.85% 2,346,679
2024-10-07 2024-10-03 0.300 8,091,997 +0 0.85% 2,427,599
2024-10-04 2024-10-02 0.305 8,091,997 +0 0.85% 2,468,059
2024-10-03 2024-09-30 0.300 8,091,997 +0 0.85% 2,427,599
2024-10-02 2024-09-27 0.355 8,091,997 +0 0.85% 2,872,659
2024-09-30 2024-09-26 0.280 8,091,997 +0 0.85% 2,265,759
2024-09-27 2024-09-25 0.275 8,091,997 +0 0.85% 2,225,299
2024-09-26 2024-09-24 0.275 8,091,997 +0 0.85% 2,225,299
2024-09-25 2024-09-23 0.275 8,091,997 +0 0.85% 2,225,299
2024-09-24 2024-09-20 0.280 8,091,997 +0 0.85% 2,265,759
2024-09-23 2024-09-19 0.270 8,091,997 +0 0.85% 2,184,839
2024-09-20 2024-09-17 0.270 8,091,997 +0 0.85% 2,184,839
2024-09-19 2024-09-16 0.280 8,091,997 +0 0.85% 2,265,759
2024-09-17 2024-09-13 0.285 8,091,997 +0 0.85% 2,306,219
2024-09-16 2024-09-12 0.285 8,091,997 +0 0.85% 2,306,219
2024-09-13 2024-09-11 0.280 8,091,997 +0 0.85% 2,265,759
2024-09-12 2024-09-10 0.280 8,091,997 +0 0.85% 2,265,759
2024-09-11 2024-09-09 0.280 8,091,997 +0 0.85% 2,265,759
2024-09-10 2024-09-05 0.280 8,091,997 +0 0.85% 2,265,759
2024-09-09 2024-09-04 0.250 8,091,997 +0 0.85% 2,022,999
2024-09-05 2024-09-03 0.285 8,091,997 +0 0.85% 2,306,219
2024-09-04 2024-09-02 0.275 8,091,997 +0 0.85% 2,225,299
2024-09-03 2024-08-30 0.280 8,091,997 +0 0.85% 2,265,759
2024-09-02 2024-08-29 0.285 8,091,997 +0 0.85% 2,306,219
2024-08-30 2024-08-28 0.285 8,091,997 +0 0.85% 2,306,219
2024-08-29 2024-08-27 0.275 8,091,997 +0 0.85% 2,225,299
2024-08-28 2024-08-26 0.280 8,091,997 +0 0.85% 2,265,759
2024-08-27 2024-08-23 0.280 8,091,997 +0 0.85% 2,265,759
2024-08-26 2024-08-22 0.280 8,091,997 +0 0.85% 2,265,759
2024-08-23 2024-08-21 0.280 8,091,997 +0 0.85% 2,265,759
2024-08-22 2024-08-20 0.280 8,091,997 +0 0.85% 2,265,759
2024-08-21 2024-08-19 0.290 8,091,997 +0 0.85% 2,346,679
2024-08-20 2024-08-16 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-19 2024-08-15 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-16 2024-08-14 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-15 2024-08-13 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-14 2024-08-12 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-13 2024-08-09 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-12 2024-08-08 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-09 2024-08-07 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-08 2024-08-06 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-07 2024-08-05 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-06 2024-08-02 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-05 2024-08-01 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-02 2024-07-31 0.295 8,091,997 +0 0.85% 2,387,139
2024-08-01 2024-07-30 0.280 8,091,997 +0 0.85% 2,265,759
2024-07-31 2024-07-29 0.305 8,091,997 +0 0.85% 2,468,059
2024-07-30 2024-07-26 0.285 8,091,997 +0 0.85% 2,306,219
2024-07-29 2024-07-25 0.315 8,091,997 +0 0.85% 2,548,979
2024-07-26 2024-07-24 0.315 8,091,997 +0 0.85% 2,548,979
2024-07-25 2024-07-23 0.315 8,091,997 +0 0.85% 2,548,979
2024-07-24 2024-07-22 0.315 8,091,997 +0 0.85% 2,548,979
2024-07-23 2024-07-19 0.310 8,091,997 +0 0.85% 2,508,519
2024-07-22 2024-07-18 0.310 8,091,997 +0 0.85% 2,508,519
2024-07-19 2024-07-17 0.310 8,091,997 +0 0.85% 2,508,519
2024-07-18 2024-07-16 0.310 8,091,997 +0 0.85% 2,508,519
2024-07-17 2024-07-15 0.310 8,091,997 +0 0.85% 2,508,519
2024-07-16 2024-07-12 0.310 8,091,997 +0 0.85% 2,508,519
2024-07-15 2024-07-11 0.310 8,091,997 +0 0.85% 2,508,519
2024-07-12 2024-07-10 0.310 8,091,997 +0 0.85% 2,508,519
2024-07-11 2024-07-09 0.310 8,091,997 +0 0.85% 2,508,519
2024-07-10 2024-07-08 0.315 8,091,997 +0 0.85% 2,548,979
2024-07-09 2024-07-05 0.315 8,091,997 +0 0.85% 2,548,979
2024-07-08 2024-07-04 0.315 8,091,997 +0 0.85% 2,548,979
2024-07-05 2024-07-03 0.315 8,091,997 +0 0.85% 2,548,979
2024-07-04 2024-07-02 0.315 8,091,997 +0 0.85% 2,548,979
2024-07-03 2024-06-28 0.315 8,091,997 +0 0.85% 2,548,979
2024-07-02 2024-06-27 0.295 8,091,997 +0 0.85% 2,387,139
2024-06-28 2024-06-26 0.295 8,091,997 +0 0.85% 2,387,139
2024-06-27 2024-06-25 0.295 8,091,997 +0 0.85% 2,387,139
2024-06-26 2024-06-24 0.295 8,091,997 +0 0.85% 2,387,139
2024-06-25 2024-06-21 0.295 8,091,997 +0 0.85% 2,387,139
2024-06-24 2024-06-20 0.290 8,091,997 +0 0.85% 2,346,679
2024-06-21 2024-06-19 0.290 8,091,997 +0 0.85% 2,346,679
2024-06-20 2024-06-18 0.285 8,091,997 +0 0.85% 2,306,219
2024-06-19 2024-06-17 0.285 8,091,997 +0 0.85% 2,306,219
2024-06-18 2024-06-14 0.280 8,091,997 +0 0.85% 2,265,759
2024-06-17 2024-06-13 0.330 8,091,997 +0 0.85% 2,670,359
2024-06-14 2024-06-12 0.270 8,091,997 +0 0.85% 2,184,839
2024-06-13 2024-06-11 0.275 8,091,997 +0 0.85% 2,225,299
2024-06-12 2024-06-07 0.295 8,091,997 +0 0.85% 2,387,139
2024-06-11 2024-06-06 0.340 8,091,997 +0 0.85% 2,751,279
2024-06-07 2024-06-05 0.280 8,091,997 +0 0.85% 2,265,759
2024-06-06 2024-06-04 0.280 8,091,997 +0 0.85% 2,265,759
2024-06-05 2024-06-03 0.285 8,091,997 +0 0.85% 2,306,219
2024-06-04 2024-05-31 0.295 8,091,997 +0 0.85% 2,387,139
2024-06-03 2024-05-30 0.300 8,091,997 +0 0.85% 2,427,599
2024-05-31 2024-05-29 0.300 8,091,997 +0 0.85% 2,427,599
2024-05-30 2024-05-28 0.300 8,091,997 +0 0.85% 2,427,599
2024-05-29 2024-05-27 0.325 8,091,997 +0 0.85% 2,629,899
2024-05-28 2024-05-24 0.370 8,091,997 +0 0.85% 2,994,039
2024-05-27 2024-05-23 0.330 8,091,997 +0 0.85% 2,670,359
2024-05-24 2024-05-22 0.335 8,091,997 +0 0.85% 2,710,819
2024-05-23 2024-05-21 0.345 8,091,997 +0 0.85% 2,791,739
2024-05-22 2024-05-20 0.350 8,091,997 +0 0.85% 2,832,199
2024-05-21 2024-05-17 0.360 8,091,997 +0 0.85% 2,913,119
2024-05-20 2024-05-16 0.360 8,091,997 +0 0.85% 2,913,119
2024-05-17 2024-05-14 0.365 8,091,997 +0 0.85% 2,953,579
2024-05-16 2024-05-13 0.365 8,091,997 +0 0.85% 2,953,579
2024-05-14 2024-05-10 0.365 8,091,997 +0 0.85% 2,953,579
2024-05-13 2024-05-09 0.370 8,091,997 +0 0.85% 2,994,039
2024-05-10 2024-05-08 0.370 8,091,997 +0 0.85% 2,994,039
2024-05-09 2024-05-07 0.370 8,091,997 +0 0.85% 2,994,039
2024-05-08 2024-05-06 0.375 8,091,997 +0 0.85% 3,034,499
2024-05-07 2024-05-03 0.330 8,091,997 +0 0.85% 2,670,359
2024-05-06 2024-05-02 0.330 8,091,997 +0 0.85% 2,670,359
2024-05-03 2024-04-30 0.330 8,091,997 +0 0.85% 2,670,359
2024-05-02 2024-04-29 0.330 8,091,997 +0 0.85% 2,670,359
2024-04-30 2024-04-26 0.340 8,091,997 +0 0.85% 2,751,279
2024-04-29 2024-04-25 0.330 8,091,997 +0 0.85% 2,670,359
2024-04-26 2024-04-24 0.330 8,091,997 +0 0.85% 2,670,359
2024-04-25 2024-04-23 0.320 8,091,997 +0 0.85% 2,589,439
2024-04-24 2024-04-22 0.345 8,091,997 +0 0.85% 2,791,739
2024-04-23 2024-04-19 0.405 8,091,997 +0 0.85% 3,277,259
2024-04-22 2024-04-18 0.330 8,091,997 +0 0.85% 2,670,359
2024-04-19 2024-04-17 0.340 8,091,997 +0 0.85% 2,751,279
2024-04-18 2024-04-16 0.415 8,091,997 +0 0.85% 3,358,179
2024-04-17 2024-04-15 0.340 8,091,997 +0 0.85% 2,751,279
2024-04-16 2024-04-12 0.345 8,091,997 +0 0.85% 2,791,739
2024-04-15 2024-04-11 0.320 8,091,997 +0 0.85% 2,589,439
2024-04-12 2024-04-10 0.320 8,091,997 +0 0.85% 2,589,439
2024-04-11 2024-04-09 0.350 8,091,997 +0 0.85% 2,832,199
2024-04-10 2024-04-08 0.350 8,091,997 +0 0.85% 2,832,199
2024-04-09 2024-04-05 0.350 8,091,997 +0 0.85% 2,832,199
2024-04-08 2024-04-03 0.395 8,091,997 +0 0.85% 3,196,339
2024-04-05 2024-04-02 0.395 8,091,997 +0 0.85% 3,196,339
2024-04-03 2024-03-28 0.360 8,091,997 +0 0.85% 2,913,119
2024-04-02 2024-03-27 0.395 8,091,997 +0 0.85% 3,196,339
2024-03-28 2024-03-26 0.395 8,091,997 +0 0.85% 3,196,339
2024-03-27 2024-03-25 0.360 8,091,997 +0 0.85% 2,913,119
2024-03-26 2024-03-22 0.385 8,091,997 +0 0.85% 3,115,419
2024-03-25 2024-03-21 0.355 8,091,997 +0 0.85% 2,872,659
2024-03-22 2024-03-20 0.355 8,091,997 +0 0.85% 2,872,659
2024-03-21 2024-03-19 0.400 8,091,997 +0 0.85% 3,236,799
2024-03-20 2024-03-18 0.350 8,091,997 +0 0.85% 2,832,199
2024-03-19 2024-03-15 0.370 8,091,997 +0 0.85% 2,994,039
2024-03-18 2024-03-14 0.345 8,091,997 +0 0.85% 2,791,739
2024-03-15 2024-03-13 0.355 8,091,997 +0 0.85% 2,872,659
2024-03-14 2024-03-12 0.350 8,091,997 +0 0.85% 2,832,199
2024-03-13 2024-03-11 0.345 8,091,997 +0 0.85% 2,791,739
2024-03-12 2024-03-08 0.345 8,091,997 +0 0.85% 2,791,739
2024-03-11 2024-03-07 0.345 8,091,997 +0 0.85% 2,791,739
2024-03-08 2024-03-06 0.355 8,091,997 +0 0.85% 2,872,659
2024-03-07 2024-03-05 0.355 8,091,997 +0 0.85% 2,872,659
2024-03-06 2024-03-04 0.305 8,091,997 +0 0.85% 2,468,059
2024-03-05 2024-03-01 0.305 8,091,997 +0 0.85% 2,468,059
2024-03-04 2024-02-29 0.305 8,091,997 +0 0.85% 2,468,059
2024-03-01 2024-02-28 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-29 2024-02-27 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-28 2024-02-26 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-27 2024-02-23 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-26 2024-02-22 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-23 2024-02-21 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-22 2024-02-20 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-21 2024-02-19 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-20 2024-02-16 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-19 2024-02-15 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-16 2024-02-14 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-15 2024-02-09 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-14 2024-02-07 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-08 2024-02-06 0.275 8,091,997 +0 0.85% 2,225,299
2024-02-07 2024-02-05 0.285 8,091,997 +0 0.85% 2,306,219
2024-02-06 2024-02-02 0.345 8,091,997 +0 0.85% 2,791,739
2024-02-05 2024-02-01 0.355 8,091,997 +0 0.85% 2,872,659
2024-02-02 2024-01-31 0.340 8,091,997 +0 0.85% 2,751,279
2024-02-01 2024-01-30 0.340 8,091,997 +0 0.85% 2,751,279
2024-01-31 2024-01-29 0.355 8,091,997 +0 0.85% 2,872,659
2024-01-30 2024-01-26 0.355 8,091,997 +0 0.85% 2,872,659
2024-01-29 2024-01-25 0.350 8,091,997 +0 0.85% 2,832,199
2024-01-26 2024-01-24 0.360 8,091,997 +0 0.85% 2,913,119
2024-01-25 2024-01-23 0.360 8,091,997 +0 0.85% 2,913,119
2024-01-24 2024-01-22 0.335 8,091,997 +0 0.85% 2,710,819
2024-01-23 2024-01-19 0.355 8,091,997 +0 0.85% 2,872,659
2024-01-22 2024-01-18 0.380 8,091,997 +0 0.85% 3,074,959
2024-01-19 2024-01-17 0.380 8,091,997 +0 0.85% 3,074,959
2024-01-18 2024-01-16 0.380 8,091,997 +0 0.85% 3,074,959
2024-01-17 2024-01-15 0.380 8,091,997 +0 0.85% 3,074,959
2024-01-16 2024-01-12 0.380 8,091,997 +0 0.85% 3,074,959
2024-01-15 2024-01-11 0.380 8,091,997 +0 0.85% 3,074,959
2024-01-12 2024-01-10 0.385 8,091,997 +0 0.85% 3,115,419
2024-01-11 2024-01-09 0.385 8,091,997 +0 0.85% 3,115,419
2024-01-10 2024-01-08 0.380 8,091,997 +0 0.85% 3,074,959
2024-01-09 2024-01-05 0.380 8,091,997 +0 0.85% 3,074,959
2024-01-08 2024-01-04 0.380 8,091,997 +0 0.85% 3,074,959
2024-01-05 2024-01-03 0.375 8,091,997 +0 0.85% 3,034,499
2024-01-04 2024-01-02 0.380 8,091,997 +0 0.85% 3,074,959
2024-01-03 2023-12-29 0.415 8,091,997 +0 0.85% 3,358,179
2024-01-02 2023-12-28 0.400 8,091,997 +0 0.85% 3,236,799
2023-12-29 2023-12-27 0.420 8,091,997 +0 0.85% 3,398,639
2023-12-28 2023-12-22 0.405 8,091,997 +0 0.85% 3,277,259
2023-12-27 2023-12-21 0.405 8,091,997 -288,000 0.85% 3,277,259
2023-03-10 2023-03-08 0.420 8,379,997 +60,000 0.88% 3,519,599
2021-12-13 2021-12-09 0.450 8,319,997 +10,000 0.88% 3,743,999
2021-11-16 2021-11-12 0.435 8,309,997 -74,000 0.87% 3,614,849
2021-11-15 2021-11-11 0.405 8,383,997 +74,000 0.88% 3,395,519
2021-09-30 2021-09-28 0.420 8,309,997 +6,000 0.87% 3,490,199
2021-03-04 2021-03-02 0.425 8,303,997 -500,000 0.87% 3,529,199
2019-06-11 2019-06-06 0.840 8,803,997 +106,072 0.93% 7,396,431
2019-05-14 2019-05-09 0.820 8,697,925 -270,699 0.93% 7,131,238
2019-05-10 2019-05-08 0.860 8,968,624 -582,891 0.95% 7,716,298
2019-05-09 2019-05-07 0.840 9,551,515 -90,892 1.02% 8,024,437
2019-05-06 2019-05-02 0.901 9,642,407 -43,470 1.03% 8,686,398
2019-01-25 2019-01-23 0.941 9,685,877 +987,952 1.03% 9,117,718
2018-12-14 2018-12-12 0.921 8,697,925 -19,759 0.93% 8,011,638
2018-12-07 2018-12-05 0.931 8,717,684 -59,277 0.93% 8,118,077
2018-11-27 2018-11-23 0.951 8,776,961 -124,482 0.93% 8,350,957
2018-11-22 2018-11-20 0.931 8,901,443 -29,638 0.95% 8,289,197
2018-11-20 2018-11-16 1.012 8,931,081 -29,639 0.95% 9,039,997
2018-11-14 2018-11-12 0.941 8,960,720 -59,277 0.95% 8,435,097
2018-11-07 2018-11-05 0.941 9,019,997 -13,831 0.96% 8,490,897
2018-11-06 2018-11-02 0.972 9,033,828 -122,506 0.96% 8,778,237
2018-10-26 2018-10-24 0.901 9,156,334 -183,759 0.97% 8,248,517
2018-10-19 2018-10-16 0.891 9,340,093 -47,422 0.99% 8,319,517
2018-10-18 2018-10-15 0.901 9,387,515 -59,277 1.00% 8,456,777
2018-10-16 2018-10-12 0.881 9,446,792 -160,048 1.01% 8,318,937
2018-10-12 2018-10-10 0.921 9,606,840 -88,916 1.02% 8,848,837
2018-10-11 2018-10-09 0.941 9,695,756 -19,759 1.03% 9,127,017
2018-10-09 2018-10-05 0.982 9,715,515 -75,084 1.03% 9,538,977
2018-09-28 2018-09-26 1.053 9,790,599 -104,723 1.04% 10,306,396
2018-09-24 2018-09-20 1.032 9,895,322 -29,639 1.05% 10,216,317
2018-09-21 2018-09-19 1.022 9,924,961 -29,638 1.06% 10,146,457
2018-09-19 2018-09-17 1.012 9,954,599 -79,037 1.06% 10,075,997
2018-08-03 2018-08-01 1.306 10,033,636 -197,590 1.07% 13,101,237
2018-08-02 2018-07-31 1.316 10,231,226 -118,554 1.09% 13,462,796
2018-08-01 2018-07-30 1.306 10,349,780 -106,699 1.10% 13,514,036
2018-07-27 2018-07-25 1.316 10,456,479 -45,446 1.11% 13,759,196
2018-07-26 2018-07-24 1.265 10,501,925 -3,952 1.12% 13,287,497
2018-07-23 2018-07-19 1.225 10,505,877 -288,481 1.12% 12,867,137
2018-07-12 2018-07-10 1.265 10,794,358 -1,976 1.15% 13,657,496
2018-07-06 2018-07-04 1.205 10,796,334 -1,976 1.15% 13,004,316
2018-07-03 2018-06-28 1.265 10,798,310 -15,808 1.15% 13,662,496
2018-06-29 2018-06-27 1.366 10,814,118 -23,710 1.15% 14,777,097
2018-06-25 2018-06-21 1.498 10,837,828 -39,518 1.15% 16,235,595
2018-06-12 2018-06-08 1.630 10,877,346 +108,424 1.16% 17,730,329
2018-06-11 2018-06-07 1.620 10,768,922 -62,428 1.16% 17,443,195
2018-06-07 2018-06-05 1.589 10,831,350 -19,509 1.17% 17,211,195
2018-06-04 2018-05-31 1.538 10,850,859 -197,040 1.17% 16,685,995
2018-05-14 2018-05-10 1.671 11,047,899 -97,545 1.19% 18,461,374
2018-05-10 2018-05-08 1.651 11,145,444 -175,580 1.20% 18,395,855
2018-05-08 2018-05-04 1.640 11,321,024 -87,791 1.22% 18,569,595
2018-05-07 2018-05-03 1.661 11,408,815 -39,017 1.23% 18,947,516
2018-05-02 2018-04-27 1.569 11,447,832 -78,036 1.23% 17,956,075
2018-04-30 2018-04-26 1.630 11,525,868 -68,281 1.24% 18,787,435
2018-04-24 2018-04-20 1.743 11,594,149 -191,188 1.25% 20,206,194
2018-04-12 2018-04-10 1.681 11,785,337 -663,303 1.27% 19,814,476
2018-04-11 2018-04-09 1.825 12,448,640 -19,509 1.34% 22,716,355
2018-04-09 2018-04-04 1.825 12,468,149 -60,478 1.34% 22,751,955
2018-04-06 2018-04-03 1.866 12,528,627 -48,772 1.35% 23,376,075
2018-04-04 2018-03-29 1.825 12,577,399 -341,406 1.36% 22,951,315
2018-03-28 2018-03-26 2.225 12,918,805 -19,509 1.39% 28,739,473
2018-03-23 2018-03-21 2.255 12,938,314 -9,754 1.40% 29,180,793
2018-03-22 2018-03-20 2.225 12,948,068 -136,563 1.40% 28,804,572
2018-03-21 2018-03-19 2.296 13,084,631 -585,268 1.41% 30,047,354
2018-03-19 2018-03-15 2.081 13,669,899 +19,509 1.47% 28,448,415
2018-03-16 2018-03-14 2.112 13,650,390 -48,772 1.47% 28,827,635
2018-03-15 2018-03-13 2.112 13,699,162 -321,897 1.48% 28,930,634
2018-03-14 2018-03-12 2.009 14,021,059 -146,317 1.51% 28,173,034
2018-03-12 2018-03-08 1.845 14,167,376 -185,335 1.53% 26,143,194
2018-03-09 2018-03-07 1.825 14,352,711 -202,893 1.55% 26,190,915
2018-02-27 2018-02-23 1.743 14,555,604 -39,017 1.57% 25,367,396
2018-02-26 2018-02-22 1.743 14,594,621 -97,545 1.57% 25,435,394
2018-02-23 2018-02-21 1.753 14,692,166 -1,951 1.58% 25,756,015
2018-02-21 2018-02-15 1.712 14,694,117 -78,036 1.58% 25,156,875
2018-02-13 2018-02-09 1.702 14,772,153 +29,264 1.59% 25,139,036
2018-02-12 2018-02-08 1.794 14,742,889 -78,036 1.59% 26,449,494
2018-02-09 2018-02-07 1.784 14,820,925 -97,545 1.60% 26,437,555
2018-02-08 2018-02-06 1.692 14,918,470 +58,527 1.61% 25,235,096
2018-02-07 2018-02-05 1.743 14,859,943 -368,718 1.60% 25,897,795
2018-02-06 2018-02-02 1.466 15,228,661 -234,107 1.64% 22,325,155
2018-02-05 2018-02-01 1.404 15,462,768 -1,951 1.67% 21,717,235
2018-02-02 2018-01-31 1.425 15,464,719 -292,634 1.67% 22,037,055
2018-01-31 2018-01-29 1.374 15,757,353 +29,263 1.70% 21,646,356
2018-01-30 2018-01-26 1.425 15,728,090 -97,544 1.70% 22,412,356
2018-01-19 2018-01-17 1.363 15,825,634 -97,545 1.71% 21,577,915
2018-01-17 2018-01-15 1.343 15,923,179 -97,545 1.72% 21,384,436
2018-01-12 2018-01-10 1.312 16,020,724 -48,772 1.73% 21,022,717
2018-01-10 2018-01-08 1.271 16,069,496 -58,527 1.73% 20,427,756
2017-12-28 2017-12-22 1.374 16,128,023 -48,772 1.74% 22,155,556
2017-12-27 2017-12-21 1.353 16,176,795 -39,018 1.74% 21,890,876
2017-12-22 2017-12-20 1.353 16,215,813 +1,902,120 1.75% 21,943,676
2017-12-21 2017-12-19 1.343 14,313,693 -97,545 1.54% 19,222,936
2017-12-08 2017-12-06 1.251 14,411,238 -48,772 1.55% 18,024,277
2017-12-05 2017-12-01 1.425 14,460,010 -97,544 1.56% 20,605,356
2017-11-29 2017-11-27 1.425 14,557,554 +37,066 1.57% 20,744,355
2017-11-28 2017-11-24 1.435 14,520,488 -585,267 1.57% 20,840,396
2017-11-27 2017-11-23 1.271 15,105,755 -169,728 1.63% 19,202,636
2017-11-24 2017-11-22 1.251 15,275,483 -97,544 1.65% 19,105,197
2017-11-23 2017-11-21 1.230 15,373,027 -48,773 1.66% 18,911,996
2017-11-22 2017-11-20 1.230 15,421,800 -48,772 1.66% 18,971,997
2017-11-21 2017-11-17 1.210 15,470,572 -760,848 1.67% 18,714,796
2017-11-20 2017-11-16 1.199 16,231,420 -273,125 1.75% 19,468,797
2017-11-16 2017-11-14 1.199 16,504,545 -138,513 1.78% 19,796,397
2017-11-14 2017-11-10 1.169 16,643,058 -585,268 1.79% 19,450,676
2017-11-13 2017-11-09 1.128 17,228,326 -48,772 1.86% 19,428,197
2017-11-09 2017-11-07 1.138 17,277,098 -245,978 1.86% 19,660,316
2017-11-08 2017-11-06 1.128 17,523,076 -195,090 1.89% 19,760,583
2017-11-07 2017-11-03 1.107 17,718,166 -218,500 1.91% 19,617,301
2017-11-06 2017-11-02 1.097 17,936,666 -97,544 1.93% 19,675,339
2017-11-03 2017-11-01 1.087 18,034,210 -214,598 1.94% 19,597,457
2017-10-31 2017-10-27 1.066 18,248,808 +111,201 1.97% 19,456,493
2017-10-27 2017-10-25 1.138 18,137,607 -97,545 1.96% 20,639,525
2017-10-26 2017-10-24 1.128 18,235,152 -48,772 1.97% 20,563,584
2017-10-25 2017-10-23 1.138 18,283,924 -351,161 1.97% 20,806,025
2017-10-24 2017-10-20 1.076 18,635,085 -97,545 2.01% 20,059,375
2017-10-23 2017-10-19 1.035 18,732,630 -97,544 2.02% 19,396,209
2017-10-19 2017-10-17 1.087 18,830,174 -712,076 2.03% 20,462,417
2017-10-17 2017-10-13 1.025 19,542,250 -263,370 2.11% 20,034,167
2017-10-16 2017-10-12 1.035 19,805,620 -2,126,473 2.14% 20,507,208
2017-10-13 2017-10-11 0.953 21,932,093 -1,560,713 2.37% 20,910,276
2017-10-12 2017-10-10 0.912 23,492,806 -238,009 2.53% 21,434,908
2017-10-11 2017-10-09 0.882 23,730,815 +29,263 2.56% 20,922,223
2017-10-09 2017-10-04 0.882 23,701,552 -48,772 2.56% 20,896,424
2017-10-06 2017-10-03 0.892 23,750,324 -390,179 2.56% 21,182,905
2017-10-04 2017-09-29 0.902 24,140,503 -1,024,218 2.60% 21,778,387
2017-10-03 2017-09-28 0.871 25,164,721 -411,638 2.71% 21,928,442
2017-09-22 2017-09-20 0.810 25,576,359 -1,951 2.76% 20,713,932
2017-09-14 2017-09-12 0.810 25,578,310 -48,773 2.76% 20,715,512
2017-08-30 2017-08-28 0.851 25,627,083 -48,772 2.76% 21,805,899
2017-07-31 2017-07-27 0.841 25,675,855 -292,634 2.77% 21,584,177
2017-06-13 2017-06-09 0.775 25,968,489 +541,011 2.80% 20,119,561
2017-02-08 2017-02-06 0.827 25,427,478 -38,205 2.80% 21,031,512
2017-02-06 2017-02-02 0.827 25,465,683 -47,757 2.80% 21,063,112
2017-02-02 2017-01-27 0.838 25,513,440 +1,908,339 2.81% 21,369,734
2017-01-11 2017-01-09 0.827 23,605,101 -95,513 2.60% 19,524,192
2016-12-28 2016-12-22 0.827 23,700,614 -112,704 2.61% 19,603,192
2016-12-21 2016-12-19 0.817 23,813,318 -1,911 2.62% 19,447,090
2016-12-09 2016-12-07 0.859 23,815,229 +19,103 2.62% 20,446,017
2016-12-08 2016-12-06 0.848 23,796,126 -95,513 2.62% 20,180,475
2016-12-05 2016-12-01 0.838 23,891,639 +28,654 2.63% 20,011,334
2016-12-02 2016-11-30 0.796 23,862,985 -9,551 2.63% 18,987,967
2016-11-07 2016-11-03 0.806 23,872,536 -3,821 2.63% 19,245,508
2016-11-04 2016-11-02 0.806 23,876,357 -95,512 2.63% 19,248,589
2016-10-06 2016-10-04 0.754 23,971,869 -47,756 2.64% 18,070,680
2016-09-29 2016-09-27 0.775 24,019,625 -95,513 2.65% 18,609,643
2016-09-27 2016-09-23 0.764 24,115,138 -286,537 2.66% 18,431,162
2016-09-09 2016-09-07 0.733 24,401,675 -95,512 2.69% 17,883,717
2016-08-17 2016-08-15 0.701 24,497,187 -95,513 2.70% 17,184,272
2016-07-15 2016-07-13 0.691 24,592,700 +955,124 2.71% 16,993,790
2016-06-28 2016-06-24 0.681 23,637,576 +955,125 2.60% 16,086,309
2016-06-07 2016-06-03 0.759 22,682,451 +479,206 2.50% 17,225,109
2016-05-10 2016-05-06 0.770 22,203,245 -37,397 2.50% 17,098,681
2016-05-03 2016-04-28 0.791 22,240,642 +1,870 2.50% 17,603,243
2016-04-08 2016-04-06 0.781 22,238,772 +37,397 2.50% 17,363,902
2016-04-06 2016-04-01 0.770 22,201,375 +13,090 2.50% 17,097,241
2016-04-01 2016-03-30 0.845 22,188,285 +205,688 2.50% 18,748,412
2016-03-24 2016-03-22 0.856 21,982,597 -205,688 2.47% 18,809,733
2016-03-22 2016-03-18 0.738 22,188,285 +9,349 2.50% 16,375,195
2016-02-22 2016-02-18 0.738 22,178,936 +33,658 2.50% 16,368,295
2016-02-11 2016-02-04 0.738 22,145,278 +93,495 2.49% 16,343,455
2015-11-17 2015-11-13 0.888 22,051,783 -37,398 2.48% 19,576,518
2015-10-30 2015-10-28 0.717 22,089,181 -37,398 2.49% 15,829,532
2015-09-01 2015-08-28 0.610 22,126,579 +140,242 2.49% 13,489,715
2015-08-31 2015-08-27 0.610 21,986,337 +1,869,891 2.47% 13,404,215
2015-07-13 2015-07-09 0.802 20,116,446 +52,357 2.26% 16,137,125
2015-07-08 2015-07-06 0.909 20,064,089 +14,959 2.26% 18,241,142
2015-06-23 2015-06-19 1.155 20,049,130 +37,398 2.26% 23,159,701
2015-06-15 2015-06-11 1.241 20,011,732 -28,048 2.25% 24,828,834
2015-06-10 2015-06-08 1.177 20,039,780 +37,397 2.25% 23,577,583
2015-06-02 2015-05-29 1.209 20,002,383 -9,349 2.25% 24,175,409
2015-06-01 2015-05-28 1.251 20,011,732 -91,625 2.25% 25,042,875
2015-05-28 2015-05-26 1.187 20,103,357 +28,049 2.26% 23,867,406
2015-05-27 2015-05-22 1.187 20,075,308 -1,870 2.26% 23,834,105
2015-05-26 2015-05-21 1.219 20,077,178 -373,978 2.26% 24,480,550
2015-05-22 2015-05-20 1.080 20,451,156 -130,893 2.30% 22,092,908
2015-05-21 2015-05-19 1.005 20,582,049 +37,398 2.32% 20,693,317
2015-05-05 2015-04-30 1.016 20,544,651 -3,740 2.31% 20,875,459
2015-05-04 2015-04-29 1.016 20,548,391 +31,788 2.31% 20,879,259
2015-04-30 2015-04-28 1.037 20,516,603 +28,049 2.31% 21,285,842
2015-04-29 2015-04-27 1.059 20,488,554 +11,219 2.31% 21,695,025
2015-04-28 2015-04-24 1.091 20,477,335 -46,747 2.30% 22,340,210
2015-04-10 2015-04-08 0.909 20,524,082 +205,688 2.31% 18,659,342
2015-03-19 2015-03-17 1.037 20,318,394 +18,699 2.29% 21,080,202
2015-03-12 2015-03-10 1.048 20,299,695 -28,049 2.28% 21,277,923
2015-03-10 2015-03-06 1.070 20,327,744 +28,049 2.29% 21,742,167
2015-02-26 2015-02-24 0.941 20,299,695 -22,439 2.28% 19,106,707
2015-02-24 2015-02-18 0.995 20,322,134 +22,439 2.29% 20,214,635
2014-12-03 2014-12-01 1.037 20,299,695 +37,398 2.28% 21,060,802
2014-11-10 2014-11-06 1.241 20,262,297 +93,494 2.28% 25,139,713
2014-11-07 2014-11-05 1.262 20,168,803 -112,193 2.27% 25,455,157
2014-11-05 2014-11-03 1.198 20,280,996 -26,179 2.28% 24,295,227
2014-11-03 2014-10-30 1.134 20,307,175 -14,959 2.28% 23,023,377
2014-10-31 2014-10-29 1.123 20,322,134 -155,201 2.29% 22,822,975
2014-10-30 2014-10-28 1.102 20,477,335 -67,316 2.30% 22,559,232
2014-10-29 2014-10-27 1.155 20,544,651 +100,974 2.31% 23,732,100
2014-10-28 2014-10-24 1.123 20,443,677 -280,484 2.30% 22,959,475
2014-10-13 2014-10-09 0.909 20,724,161 +215,038 2.33% 18,841,242
2014-10-08 2014-10-06 0.738 20,509,123 -56,097 2.31% 15,135,955
2014-10-06 2014-09-30 0.706 20,565,220 +56,097 2.31% 14,517,470
2014-09-26 2014-09-24 0.845 20,509,123 -67,316 2.31% 17,329,572
2014-09-25 2014-09-23 0.759 20,576,439 -55,983 2.32% 15,625,798
2014-08-27 2014-08-25 0.717 20,632,422 -22,439 2.32% 14,785,590
2014-08-26 2014-08-22 0.749 20,654,861 -26,178 2.32% 15,464,432
2014-08-15 2014-08-13 0.674 20,681,039 -82,275 2.33% 13,935,628
2014-06-24 2014-06-20 0.545 20,763,314 -140,242 2.34% 11,326,103
2014-06-06 2014-06-04 0.519 20,903,556 -607,715 2.35% 10,843,652
2014-03-14 2014-03-12 0.460 21,511,271 -65,446 2.42% 9,893,459
2014-03-07 2014-03-05 0.492 21,576,717 +65,446 2.43% 10,615,901
2014-02-26 2014-02-24 0.529 21,511,271 -11,219 2.42% 11,388,982
2014-02-14 2014-02-12 0.567 21,522,490 -186,989 2.42% 12,200,624
2014-02-12 2014-02-10 0.524 21,709,479 -93,495 2.44% 11,377,822
2014-02-10 2014-02-06 0.535 21,802,974 +192,599 2.45% 11,660,023
2014-01-29 2014-01-27 0.433 21,610,375 +4,878,588 2.43% 9,361,188
2014-01-07 2014-01-03 0.439 16,731,787 +373,979 2.69% 7,337,360
2013-12-19 2013-12-17 0.479 16,357,808 +467,366 2.63% 7,834,606
2013-12-17 2013-12-13 0.512 15,890,442 -90,824 2.63% 8,135,640
2013-12-16 2013-12-12 0.540 15,981,266 +90,824 2.64% 8,622,040
2013-07-26 2013-07-24 0.672 15,890,442 -185,280 2.63% 10,672,560
2013-07-24 2013-07-22 0.528 16,075,722 -90,823 2.66% 8,496,000
2013-05-31 2013-05-29 0.528 16,166,545 +8,910,673 2.68% 8,544,000
2013-04-29 2013-04-25 0.528 7,255,872 +1,816,465 1.20% 3,834,720
2013-02-08 2013-02-06 0.551 5,439,407 -726 0.90% 2,994,500
2013-01-29 2013-01-25 0.551 5,440,133 +181,646 0.90% 2,994,900
2013-01-28 2013-01-24 0.573 5,258,487 +3,633 0.87% 3,010,696
2013-01-03 2012-12-31 0.435 5,254,854 -69,025 0.87% 2,285,391
2012-12-28 2012-12-24 0.429 5,323,879 +2,400,459 0.88% 2,286,102
2012-11-28 2012-11-26 0.396 2,923,420 +79,924 0.48% 1,158,768
2012-02-07 2012-02-03 0.446 2,843,496 +2,797,358 0.47% 1,267,974
2011-05-26 2011-05-24 0.556 46,138 +1,398 0.01% 25,670
2010-05-27 2010-05-25 0.575 44,740 +1,428 0.01% 25,713
2010-05-17 2010-05-13 0.581 43,312 +682 0.01% 25,146
2009-08-06 2009-08-04 0.434 42,630 -8,526 0.01% 18,500
2009-04-28 2009-04-24 0.323 51,156 -51,156 0.01% 16,500
2008-05-23 2008-05-21 0.640 102,312 +3,009 0.02% 65,527
2008-02-11 2008-02-04 0.628 99,303 +33,101 0.02% 62,400
2007-06-26 2007-06-22 0.677 66,202 0.01% 44,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top