History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 15,980,440 | +0 | 1.68% | 3,387,853 |
| 2025-10-13 | 2025-10-09 | 0.218 | 15,980,440 | +0 | 1.68% | 3,483,736 |
| 2025-10-10 | 2025-10-08 | 0.211 | 15,980,440 | +108,000 | 1.68% | 3,371,873 |
| 2025-10-09 | 2025-10-06 | 0.212 | 15,872,440 | +174,000 | 1.67% | 3,364,957 |
| 2025-09-11 | 2025-09-09 | 0.221 | 15,698,440 | -46,000 | 1.65% | 3,469,355 |
| 2025-08-26 | 2025-08-22 | 0.229 | 15,744,440 | -110,000 | 1.66% | 3,605,477 |
| 2025-08-20 | 2025-08-18 | 0.230 | 15,854,440 | -34,000 | 1.67% | 3,646,521 |
| 2025-08-19 | 2025-08-15 | 0.233 | 15,888,440 | +28,000 | 1.67% | 3,702,007 |
| 2025-07-22 | 2025-07-18 | 0.230 | 15,860,440 | -546,000 | 1.67% | 3,647,901 |
| 2025-07-21 | 2025-07-17 | 0.244 | 16,406,440 | -58,000 | 1.73% | 4,003,171 |
| 2025-03-19 | 2025-03-17 | 0.248 | 16,464,440 | +140,000 | 1.73% | 4,083,181 |
| 2025-03-18 | 2025-03-14 | 0.231 | 16,324,440 | +48,000 | 1.72% | 3,770,946 |
| 2025-03-17 | 2025-03-13 | 0.233 | 16,276,440 | +22,000 | 1.71% | 3,792,411 |
| 2025-03-13 | 2025-03-11 | 0.237 | 16,254,440 | -4,000 | 1.71% | 3,852,302 |
| 2025-03-12 | 2025-03-10 | 0.237 | 16,258,440 | -11,000 | 1.71% | 3,853,250 |
| 2025-03-10 | 2025-03-06 | 0.239 | 16,269,440 | +4,000 | 1.71% | 3,888,396 |
| 2025-03-07 | 2025-03-05 | 0.235 | 16,265,440 | +428,000 | 1.71% | 3,822,378 |
| 2025-02-19 | 2025-02-17 | 0.247 | 15,837,440 | +318,000 | 1.67% | 3,911,848 |
| 2025-02-05 | 2025-02-03 | 0.236 | 15,519,440 | +80,000 | 1.63% | 3,662,588 |
| 2025-02-04 | 2025-01-28 | 0.240 | 15,439,440 | +80,000 | 1.62% | 3,705,466 |
| 2025-02-03 | 2025-01-24 | 0.270 | 15,359,440 | -56,000 | 1.62% | 4,147,049 |
| 2025-01-20 | 2025-01-16 | 0.265 | 15,415,440 | +50,000 | 1.62% | 4,085,092 |
| 2025-01-13 | 2025-01-09 | 0.275 | 15,365,440 | +136,000 | 1.62% | 4,225,496 |
| 2024-10-30 | 2024-10-28 | 0.260 | 15,229,440 | -15,775 | 1.60% | 3,959,654 |
| 2024-10-28 | 2024-10-24 | 0.260 | 15,245,215 | +22,000 | 1.60% | 3,963,756 |
| 2024-10-23 | 2024-10-21 | 0.270 | 15,223,215 | +10,000 | 1.60% | 4,110,268 |
| 2024-10-09 | 2024-10-07 | 0.320 | 15,213,215 | +96,000 | 1.60% | 4,868,229 |
| 2024-10-08 | 2024-10-04 | 0.290 | 15,117,215 | -20,000 | 1.59% | 4,383,992 |
| 2024-09-09 | 2024-09-04 | 0.250 | 15,137,215 | +100,000 | 1.59% | 3,784,304 |
| 2024-08-22 | 2024-08-20 | 0.280 | 15,037,215 | +100,000 | 1.58% | 4,210,420 |
| 2024-08-01 | 2024-07-30 | 0.280 | 14,937,215 | +50,000 | 1.57% | 4,182,420 |
| 2024-07-30 | 2024-07-26 | 0.285 | 14,887,215 | +50,000 | 1.57% | 4,242,856 |
| 2024-06-14 | 2024-06-12 | 0.270 | 14,837,215 | +66,000 | 1.56% | 4,006,048 |
| 2024-06-13 | 2024-06-11 | 0.275 | 14,771,215 | +4,000 | 1.55% | 4,062,084 |
| 2024-05-30 | 2024-05-28 | 0.300 | 14,767,215 | +50,000 | 1.55% | 4,430,164 |
| 2024-03-19 | 2024-03-15 | 0.370 | 14,717,215 | +168,000 | 1.55% | 5,445,370 |
| 2024-02-08 | 2024-02-06 | 0.275 | 14,549,215 | +194,000 | 1.53% | 4,001,034 |
| 2024-02-07 | 2024-02-05 | 0.285 | 14,355,215 | -50,000 | 1.51% | 4,091,236 |
| 2023-10-19 | 2023-10-17 | 0.410 | 14,405,215 | -40,000 | 1.52% | 5,906,138 |
| 2023-09-20 | 2023-09-18 | 0.380 | 14,445,215 | +34,571 | 1.52% | 5,489,182 |
| 2023-08-14 | 2023-08-10 | 0.370 | 14,410,644 | +12,000 | 1.52% | 5,331,938 |
| 2023-03-21 | 2023-03-17 | 0.445 | 14,398,644 | +10,000 | 1.51% | 6,407,397 |
| 2023-03-02 | 2023-02-28 | 0.450 | 14,388,644 | +30,000 | 1.51% | 6,474,890 |
| 2023-02-22 | 2023-02-20 | 0.445 | 14,358,644 | +24,000 | 1.51% | 6,389,597 |
| 2023-02-15 | 2023-02-13 | 0.450 | 14,334,644 | +20,000 | 1.51% | 6,450,590 |
| 2023-02-02 | 2023-01-31 | 0.450 | 14,314,644 | +108,000 | 1.51% | 6,441,590 |
| 2023-01-30 | 2023-01-26 | 0.485 | 14,206,644 | +2,000 | 1.49% | 6,890,222 |
| 2023-01-04 | 2022-12-30 | 0.465 | 14,204,644 | +2,000 | 1.49% | 6,605,159 |
| 2022-12-22 | 2022-12-20 | 0.430 | 14,202,644 | +54,000 | 1.49% | 6,107,137 |
| 2022-12-06 | 2022-12-02 | 0.435 | 14,148,644 | +2,000 | 1.49% | 6,154,660 |
| 2022-12-01 | 2022-11-29 | 0.440 | 14,146,644 | +52,000 | 1.49% | 6,224,523 |
| 2022-11-30 | 2022-11-28 | 0.390 | 14,094,644 | +114,000 | 1.48% | 5,496,911 |
| 2022-11-29 | 2022-11-25 | 0.415 | 13,980,644 | -6,000 | 1.47% | 5,801,967 |
| 2022-11-24 | 2022-11-22 | 0.460 | 13,986,644 | +2,000 | 1.47% | 6,433,856 |
| 2022-11-23 | 2022-11-21 | 0.445 | 13,984,644 | +10,000 | 1.47% | 6,223,167 |
| 2022-11-17 | 2022-11-15 | 0.435 | 13,974,644 | +10,000 | 1.47% | 6,078,970 |
| 2022-11-11 | 2022-11-09 | 0.415 | 13,964,644 | +70,000 | 1.47% | 5,795,327 |
| 2022-11-01 | 2022-10-28 | 0.405 | 13,894,644 | +12,000 | 1.46% | 5,627,331 |
| 2022-10-31 | 2022-10-27 | 0.370 | 13,882,644 | +2,000 | 1.46% | 5,136,578 |
| 2022-10-26 | 2022-10-24 | 0.385 | 13,880,644 | +4,000 | 1.46% | 5,344,048 |
| 2022-10-25 | 2022-10-21 | 0.410 | 13,876,644 | +92,000 | 1.46% | 5,689,424 |
| 2022-10-21 | 2022-10-19 | 0.360 | 13,784,644 | +94,000 | 1.45% | 4,962,472 |
| 2022-10-18 | 2022-10-14 | 0.400 | 13,690,644 | +6,000 | 1.44% | 5,476,258 |
| 2022-10-03 | 2022-09-29 | 0.410 | 13,684,644 | +62,000 | 1.44% | 5,610,704 |
| 2022-09-29 | 2022-09-27 | 0.425 | 13,622,644 | +24,000 | 1.43% | 5,789,624 |
| 2022-09-26 | 2022-09-22 | 0.415 | 13,598,644 | +2,000 | 1.43% | 5,643,437 |
| 2022-09-19 | 2022-09-15 | 0.420 | 13,596,644 | +100,000 | 1.43% | 5,710,590 |
| 2022-09-16 | 2022-09-14 | 0.395 | 13,496,644 | +112,000 | 1.42% | 5,331,174 |
| 2022-09-15 | 2022-09-13 | 0.445 | 13,384,644 | +20,000 | 1.41% | 5,956,167 |
| 2022-09-02 | 2022-08-31 | 0.435 | 13,364,644 | +68,000 | 1.41% | 5,813,620 |
| 2022-09-01 | 2022-08-30 | 0.440 | 13,296,644 | +56,000 | 1.40% | 5,850,523 |
| 2022-08-30 | 2022-08-26 | 0.430 | 13,240,644 | +44,000 | 1.39% | 5,693,477 |
| 2022-08-23 | 2022-08-19 | 0.410 | 13,196,644 | +12,000 | 1.39% | 5,410,624 |
| 2022-08-02 | 2022-07-29 | 0.430 | 13,184,644 | +100,000 | 1.39% | 5,669,397 |
| 2022-06-29 | 2022-06-27 | 0.445 | 13,084,644 | +100,000 | 1.38% | 5,822,667 |
| 2022-06-24 | 2022-06-22 | 0.430 | 12,984,644 | +100,000 | 1.37% | 5,583,397 |
| 2022-06-23 | 2022-06-21 | 0.450 | 12,884,644 | +140,000 | 1.36% | 5,798,090 |
| 2022-06-22 | 2022-06-20 | 0.440 | 12,744,644 | +104,000 | 1.34% | 5,607,643 |
| 2022-06-21 | 2022-06-17 | 0.400 | 12,640,644 | +4,000 | 1.33% | 5,056,258 |
| 2022-06-17 | 2022-06-15 | 0.440 | 12,636,644 | +22,000 | 1.33% | 5,560,123 |
| 2022-06-02 | 2022-05-31 | 0.440 | 12,614,644 | +18,000 | 1.33% | 5,550,443 |
| 2022-06-01 | 2022-05-30 | 0.430 | 12,596,644 | +10,000 | 1.33% | 5,416,557 |
| 2022-05-26 | 2022-05-24 | 0.415 | 12,586,644 | +2,000 | 1.32% | 5,223,457 |
| 2022-05-25 | 2022-05-23 | 0.405 | 12,584,644 | +90,000 | 1.32% | 5,096,781 |
| 2022-05-19 | 2022-05-17 | 0.435 | 12,494,644 | +14,000 | 1.31% | 5,435,170 |
| 2022-05-18 | 2022-05-16 | 0.420 | 12,480,644 | +2,000 | 1.31% | 5,241,870 |
| 2022-05-04 | 2022-04-29 | 0.440 | 12,478,644 | +4,000 | 1.31% | 5,490,603 |
| 2022-04-12 | 2022-04-08 | 0.440 | 12,474,644 | +16,000 | 1.31% | 5,488,843 |
| 2022-04-04 | 2022-03-31 | 0.450 | 12,458,644 | +44,000 | 1.31% | 5,606,390 |
| 2022-03-28 | 2022-03-24 | 0.445 | 12,414,644 | +120,000 | 1.31% | 5,524,517 |
| 2022-02-14 | 2022-02-10 | 0.445 | 12,294,644 | +100,000 | 1.29% | 5,471,117 |
| 2022-02-11 | 2022-02-09 | 0.440 | 12,194,644 | +6,000 | 1.28% | 5,365,643 |
| 2022-02-09 | 2022-02-07 | 0.435 | 12,188,644 | +186,000 | 1.28% | 5,302,060 |
| 2022-02-07 | 2022-01-31 | 0.440 | 12,002,644 | +2,000 | 1.26% | 5,281,163 |
| 2022-01-24 | 2022-01-20 | 0.435 | 12,000,644 | +2,000 | 1.26% | 5,220,280 |
| 2022-01-12 | 2022-01-10 | 0.440 | 11,998,644 | +20,000 | 1.26% | 5,279,403 |
| 2022-01-05 | 2022-01-03 | 0.435 | 11,978,644 | +20,000 | 1.26% | 5,210,710 |
| 2022-01-04 | 2021-12-31 | 0.450 | 11,958,644 | +22,000 | 1.26% | 5,381,390 |
| 2021-12-02 | 2021-11-30 | 0.440 | 11,936,644 | +30,000 | 1.26% | 5,252,123 |
| 2021-11-24 | 2021-11-22 | 0.410 | 11,906,644 | +22,000 | 1.25% | 4,881,724 |
| 2021-11-16 | 2021-11-12 | 0.435 | 11,884,644 | +92,000 | 1.25% | 5,169,820 |
| 2021-11-10 | 2021-11-08 | 0.405 | 11,792,644 | +130,000 | 1.24% | 4,776,021 |
| 2021-11-09 | 2021-11-05 | 0.410 | 11,662,644 | +240,000 | 1.23% | 4,781,684 |
| 2021-10-25 | 2021-10-21 | 0.450 | 11,422,644 | +22,000 | 1.20% | 5,140,190 |
| 2021-10-05 | 2021-09-30 | 0.450 | 11,400,644 | +22,000 | 1.20% | 5,130,290 |
| 2021-09-15 | 2021-09-13 | 0.450 | 11,378,644 | +10,000 | 1.20% | 5,120,390 |
| 2021-09-14 | 2021-09-10 | 0.420 | 11,368,644 | +18,000 | 1.20% | 4,774,830 |
| 2021-09-02 | 2021-08-31 | 0.450 | 11,350,644 | +42,000 | 1.19% | 5,107,790 |
| 2021-08-31 | 2021-08-27 | 0.450 | 11,308,644 | +20,000 | 1.19% | 5,088,890 |
| 2021-08-27 | 2021-08-25 | 0.450 | 11,288,644 | +38,000 | 1.19% | 5,079,890 |
| 2021-08-25 | 2021-08-23 | 0.425 | 11,250,644 | +30,000 | 1.18% | 4,781,524 |
| 2021-08-02 | 2021-07-29 | 0.450 | 11,220,644 | +52,000 | 1.18% | 5,049,290 |
| 2021-07-30 | 2021-07-28 | 0.450 | 11,168,644 | +4,000 | 1.17% | 5,025,890 |
| 2021-07-19 | 2021-07-15 | 0.440 | 11,164,644 | +10,000 | 1.17% | 4,912,443 |
| 2021-07-13 | 2021-07-09 | 0.420 | 11,154,644 | +10,000 | 1.17% | 4,684,950 |
| 2021-07-12 | 2021-07-08 | 0.425 | 11,144,644 | +10,000 | 1.17% | 4,736,474 |
| 2021-06-25 | 2021-06-23 | 0.405 | 11,134,644 | +48,000 | 1.17% | 4,509,531 |
| 2021-06-08 | 2021-06-04 | 0.405 | 11,086,644 | +52,000 | 1.17% | 4,490,091 |
| 2021-05-11 | 2021-05-07 | 0.445 | 11,034,644 | +12,000 | 1.16% | 4,910,417 |
| 2021-03-31 | 2021-03-29 | 0.415 | 11,022,644 | +196,000 | 1.16% | 4,574,397 |
| 2021-03-30 | 2021-03-26 | 0.415 | 10,826,644 | +60,000 | 1.14% | 4,493,057 |
| 2021-03-23 | 2021-03-19 | 0.400 | 10,766,644 | +100,000 | 1.13% | 4,306,658 |
| 2021-03-16 | 2021-03-12 | 0.420 | 10,666,644 | +2,000 | 1.12% | 4,479,990 |
| 2021-03-09 | 2021-03-05 | 0.400 | 10,664,644 | +32,000 | 1.12% | 4,265,858 |
| 2021-03-04 | 2021-03-02 | 0.425 | 10,632,644 | +94,000 | 1.12% | 4,518,874 |
| 2021-02-22 | 2021-02-18 | 0.445 | 10,538,644 | +10,000 | 1.11% | 4,689,697 |
| 2021-02-19 | 2021-02-17 | 0.450 | 10,528,644 | +200,000 | 1.11% | 4,737,890 |
| 2021-02-02 | 2021-01-29 | 0.445 | 10,328,644 | +2,000 | 1.09% | 4,596,247 |
| 2021-01-12 | 2021-01-08 | 0.455 | 10,326,644 | +2,000 | 1.09% | 4,698,623 |
| 2021-01-07 | 2021-01-05 | 0.510 | 10,324,644 | +2,000 | 1.09% | 5,265,568 |
| 2021-01-05 | 2020-12-31 | 0.490 | 10,322,644 | +48,000 | 1.09% | 5,058,096 |
| 2020-12-18 | 2020-12-16 | 0.460 | 10,274,644 | +2,000 | 1.08% | 4,726,336 |
| 2020-12-17 | 2020-12-15 | 0.465 | 10,272,644 | +2,000 | 1.08% | 4,776,779 |
| 2020-11-26 | 2020-11-24 | 0.470 | 10,270,644 | +34,000 | 1.08% | 4,827,203 |
| 2020-11-19 | 2020-11-17 | 0.510 | 10,236,644 | +2,000 | 1.08% | 5,220,688 |
| 2020-11-17 | 2020-11-13 | 0.475 | 10,234,644 | +2,000 | 1.08% | 4,861,456 |
| 2020-11-13 | 2020-11-11 | 0.450 | 10,232,644 | +86,000 | 1.08% | 4,604,690 |
| 2020-10-30 | 2020-10-28 | 0.470 | 10,146,644 | +58,000 | 1.07% | 4,768,923 |
| 2020-10-08 | 2020-10-06 | 0.480 | 10,088,644 | +2,000 | 1.06% | 4,842,549 |
| 2020-10-06 | 2020-09-30 | 0.540 | 10,086,644 | +10,000 | 1.06% | 5,446,788 |
| 2020-10-05 | 2020-09-29 | 0.590 | 10,076,644 | +2,000 | 1.06% | 5,945,220 |
| 2020-09-24 | 2020-09-22 | 0.590 | 10,074,644 | +4,000 | 1.06% | 5,944,040 |
| 2020-09-17 | 2020-09-15 | 0.600 | 10,070,644 | +4,000 | 1.06% | 6,042,386 |
| 2020-09-14 | 2020-09-10 | 0.520 | 10,066,644 | +2,000 | 1.06% | 5,234,655 |
| 2020-09-11 | 2020-09-09 | 0.570 | 10,064,644 | +10,000 | 1.06% | 5,736,847 |
| 2020-09-10 | 2020-09-08 | 0.520 | 10,054,644 | +110,000 | 1.06% | 5,228,415 |
| 2020-09-08 | 2020-09-04 | 0.640 | 9,944,644 | +2,000 | 1.05% | 6,364,572 |
| 2020-09-07 | 2020-09-03 | 0.580 | 9,942,644 | +2,000 | 1.05% | 5,766,734 |
| 2020-09-02 | 2020-08-31 | 0.590 | 9,940,644 | +6,000 | 1.05% | 5,864,980 |
| 2020-08-04 | 2020-07-31 | 0.630 | 9,934,644 | +2,000 | 1.05% | 6,258,826 |
| 2020-08-03 | 2020-07-30 | 0.540 | 9,932,644 | +10,000 | 1.04% | 5,363,628 |
| 2020-07-22 | 2020-07-20 | 0.630 | 9,922,644 | +10,000 | 1.04% | 6,251,266 |
| 2020-07-06 | 2020-07-02 | 0.590 | 9,912,644 | +10,000 | 1.04% | 5,848,460 |
| 2020-07-03 | 2020-06-30 | 0.610 | 9,902,644 | +100,000 | 1.04% | 6,040,613 |
| 2020-06-12 | 2020-06-10 | 0.570 | 9,802,644 | +128,000 | 1.03% | 5,587,507 |
| 2020-06-09 | 2020-06-05 | 0.560 | 9,674,644 | +100,000 | 1.02% | 5,417,801 |
| 2020-05-29 | 2020-05-27 | 0.550 | 9,574,644 | -30,000 | 1.01% | 5,266,054 |
| 2020-05-28 | 2020-05-26 | 0.550 | 9,604,644 | -640 | 1.01% | 5,282,554 |
| 2020-05-26 | 2020-05-22 | 0.580 | 9,605,284 | +40,000 | 1.01% | 5,571,065 |
| 2020-05-19 | 2020-05-15 | 0.590 | 9,565,284 | +8,000 | 1.01% | 5,643,518 |
| 2020-05-12 | 2020-05-08 | 0.580 | 9,557,284 | +50,000 | 1.01% | 5,543,225 |
| 2020-04-20 | 2020-04-16 | 0.640 | 9,507,284 | -96,000 | 1.00% | 6,084,662 |
| 2020-04-17 | 2020-04-15 | 0.620 | 9,603,284 | -2,000 | 1.01% | 5,954,036 |
| 2020-04-09 | 2020-04-07 | 0.620 | 9,605,284 | +100,000 | 1.01% | 5,955,276 |
| 2020-04-07 | 2020-04-03 | 0.600 | 9,505,284 | +20,000 | 1.00% | 5,703,170 |
| 2020-04-02 | 2020-03-31 | 0.610 | 9,485,284 | +30,000 | 1.00% | 5,786,023 |
| 2020-03-26 | 2020-03-24 | 0.600 | 9,455,284 | +106,000 | 0.99% | 5,673,170 |
| 2020-03-13 | 2020-03-11 | 0.840 | 9,349,284 | +10,000 | 0.98% | 7,853,399 |
| 2020-03-05 | 2020-03-03 | 0.890 | 9,339,284 | +134,000 | 0.98% | 8,311,963 |
| 2020-03-04 | 2020-03-02 | 0.770 | 9,205,284 | +50,000 | 0.97% | 7,088,069 |
| 2020-03-03 | 2020-02-28 | 0.770 | 9,155,284 | +10,000 | 0.96% | 7,049,569 |
| 2020-02-27 | 2020-02-25 | 0.700 | 9,145,284 | +100,000 | 0.96% | 6,401,699 |
| 2020-02-25 | 2020-02-21 | 0.740 | 9,045,284 | +14,000 | 0.95% | 6,693,510 |
| 2020-02-24 | 2020-02-20 | 0.700 | 9,031,284 | +8,000 | 0.95% | 6,321,899 |
| 2020-02-06 | 2020-02-04 | 0.690 | 9,023,284 | +32,000 | 0.95% | 6,226,066 |
| 2020-02-04 | 2020-01-31 | 0.690 | 8,991,284 | +12,000 | 0.95% | 6,203,986 |
| 2020-01-13 | 2020-01-09 | 0.730 | 8,979,284 | -30,000 | 0.94% | 6,554,877 |
| 2019-12-17 | 2019-12-13 | 0.740 | 9,009,284 | -4,000 | 0.95% | 6,666,870 |
| 2019-12-03 | 2019-11-29 | 0.890 | 9,013,284 | +40,000 | 0.95% | 8,021,823 |
| 2019-11-04 | 2019-10-31 | 0.880 | 8,973,284 | +22,000 | 0.94% | 7,896,490 |
| 2019-10-03 | 2019-09-30 | 0.890 | 8,951,284 | +24,000 | 0.94% | 7,966,643 |
| 2019-08-30 | 2019-08-28 | 0.830 | 8,927,284 | +2,000 | 0.94% | 7,409,646 |
| 2019-08-01 | 2019-07-30 | 0.860 | 8,925,284 | -4,000 | 0.94% | 7,675,744 |
| 2019-07-17 | 2019-07-15 | 0.950 | 8,929,284 | -18,000 | 0.94% | 8,482,820 |
| 2019-07-16 | 2019-07-12 | 0.850 | 8,947,284 | -20,000 | 0.94% | 7,605,191 |
| 2019-07-10 | 2019-07-08 | 0.830 | 8,967,284 | +63,600 | 0.94% | 7,442,846 |
| 2019-07-04 | 2019-07-02 | 0.850 | 8,903,684 | +18,000 | 0.94% | 7,568,131 |
| 2019-06-27 | 2019-06-25 | 0.800 | 8,885,684 | +2,000 | 0.93% | 7,108,547 |
| 2019-06-24 | 2019-06-20 | 0.820 | 8,883,684 | -500,000 | 0.93% | 7,284,621 |
| 2019-06-11 | 2019-06-06 | 0.840 | 9,383,684 | +113,056 | 0.99% | 7,883,439 |
| 2019-05-10 | 2019-05-08 | 0.860 | 9,270,628 | +98,796 | 0.99% | 7,976,132 |
| 2019-05-08 | 2019-05-06 | 0.790 | 9,171,832 | -1,057,109 | 0.98% | 7,241,273 |
| 2019-05-06 | 2019-05-02 | 0.901 | 10,228,941 | -98,795 | 1.09% | 9,214,779 |
| 2019-05-02 | 2019-04-29 | 0.870 | 10,327,736 | -49,398 | 1.10% | 8,990,168 |
| 2019-04-30 | 2019-04-26 | 0.891 | 10,377,134 | -252,915 | 1.10% | 9,243,242 |
| 2019-04-26 | 2019-04-24 | 0.911 | 10,630,049 | -462,362 | 1.13% | 9,683,715 |
| 2019-04-25 | 2019-04-23 | 0.901 | 11,092,411 | -15,807 | 1.18% | 9,992,639 |
| 2019-04-24 | 2019-04-18 | 0.921 | 11,108,218 | +9,880 | 1.18% | 10,231,753 |
| 2019-04-18 | 2019-04-16 | 0.911 | 11,098,338 | -43,470 | 1.18% | 10,110,315 |
| 2019-04-16 | 2019-04-12 | 0.931 | 11,141,808 | -527,567 | 1.19% | 10,375,469 |
| 2019-04-02 | 2019-03-29 | 0.941 | 11,669,375 | -35,566 | 1.24% | 10,984,867 |
| 2019-03-27 | 2019-03-25 | 0.951 | 11,704,941 | +9,880 | 1.25% | 11,136,823 |
| 2019-03-26 | 2019-03-22 | 0.941 | 11,695,061 | -71,133 | 1.25% | 11,009,046 |
| 2019-03-22 | 2019-03-20 | 0.901 | 11,766,194 | +19,759 | 1.25% | 10,599,619 |
| 2019-03-20 | 2019-03-18 | 0.951 | 11,746,435 | +59,277 | 1.25% | 11,176,303 |
| 2019-03-19 | 2019-03-15 | 0.931 | 11,687,158 | +19,759 | 1.24% | 10,883,310 |
| 2019-03-12 | 2019-03-08 | 0.901 | 11,667,399 | -39,518 | 1.24% | 10,510,619 |
| 2019-03-07 | 2019-03-05 | 0.881 | 11,706,917 | -35,566 | 1.25% | 10,309,225 |
| 2019-03-06 | 2019-03-04 | 0.870 | 11,742,483 | +37,542 | 1.25% | 10,221,688 |
| 2019-02-28 | 2019-02-26 | 0.881 | 11,704,941 | +37,542 | 1.25% | 10,307,485 |
| 2019-02-27 | 2019-02-25 | 0.911 | 11,667,399 | +15,808 | 1.24% | 10,628,716 |
| 2019-02-22 | 2019-02-20 | 0.860 | 11,651,591 | -19,759 | 1.24% | 10,024,631 |
| 2019-02-15 | 2019-02-13 | 0.921 | 11,671,350 | -5,928 | 1.24% | 10,750,452 |
| 2019-01-24 | 2019-01-22 | 0.881 | 11,677,278 | -3,952 | 1.24% | 10,283,125 |
| 2019-01-18 | 2019-01-16 | 0.850 | 11,681,230 | -79,036 | 1.24% | 9,931,895 |
| 2019-01-03 | 2018-12-31 | 0.870 | 11,760,266 | -69,157 | 1.25% | 10,237,168 |
| 2018-12-14 | 2018-12-12 | 0.921 | 11,829,423 | +493,976 | 1.26% | 10,896,053 |
| 2018-12-05 | 2018-12-03 | 0.951 | 11,335,447 | -27,662 | 1.21% | 10,785,263 |
| 2018-11-22 | 2018-11-20 | 0.931 | 11,363,109 | -7,904 | 1.21% | 10,581,549 |
| 2018-11-14 | 2018-11-12 | 0.941 | 11,371,013 | -1,976 | 1.21% | 10,704,006 |
| 2018-11-05 | 2018-11-01 | 1.012 | 11,372,989 | -118,554 | 1.21% | 11,511,684 |
| 2018-10-22 | 2018-10-18 | 0.881 | 11,491,543 | +49,397 | 1.22% | 10,119,565 |
| 2018-10-09 | 2018-10-05 | 0.982 | 11,442,146 | -21,735 | 1.22% | 11,234,234 |
| 2018-10-08 | 2018-10-04 | 1.002 | 11,463,881 | -15,807 | 1.22% | 11,487,648 |
| 2018-10-03 | 2018-09-28 | 1.032 | 11,479,688 | -33,590 | 1.22% | 11,852,078 |
| 2018-10-02 | 2018-09-27 | 1.043 | 11,513,278 | +118,554 | 1.23% | 12,003,294 |
| 2018-09-21 | 2018-09-19 | 1.022 | 11,394,724 | +29,639 | 1.21% | 11,649,021 |
| 2018-09-19 | 2018-09-17 | 1.012 | 11,365,085 | +1,976 | 1.21% | 11,503,684 |
| 2018-09-13 | 2018-09-11 | 1.103 | 11,363,109 | +19,759 | 1.21% | 12,536,835 |
| 2018-08-27 | 2018-08-23 | 1.144 | 11,343,350 | +23,710 | 1.21% | 12,974,302 |
| 2018-08-22 | 2018-08-20 | 1.164 | 11,319,640 | +5,928 | 1.21% | 13,176,337 |
| 2018-08-06 | 2018-08-02 | 1.215 | 11,313,712 | -75,084 | 1.20% | 13,742,021 |
| 2018-07-26 | 2018-07-24 | 1.265 | 11,388,796 | +39,518 | 1.21% | 14,409,605 |
| 2018-07-18 | 2018-07-16 | 1.285 | 11,349,278 | +29,638 | 1.21% | 14,589,358 |
| 2018-07-10 | 2018-07-06 | 1.285 | 11,319,640 | -1,976 | 1.21% | 14,551,259 |
| 2018-07-09 | 2018-07-05 | 1.215 | 11,321,616 | -9,879 | 1.21% | 13,751,621 |
| 2018-07-03 | 2018-06-28 | 1.265 | 11,331,495 | +98,795 | 1.21% | 14,337,105 |
| 2018-06-29 | 2018-06-27 | 1.366 | 11,232,700 | -8,694 | 1.20% | 15,349,074 |
| 2018-06-28 | 2018-06-26 | 1.458 | 11,241,394 | -39,518 | 1.20% | 16,385,017 |
| 2018-06-13 | 2018-06-11 | 1.620 | 11,280,912 | +27,663 | 1.20% | 18,272,502 |
| 2018-06-12 | 2018-06-08 | 1.630 | 11,253,249 | +142,446 | 1.20% | 18,343,060 |
| 2018-06-11 | 2018-06-07 | 1.620 | 11,110,803 | +48,772 | 1.20% | 17,996,965 |
| 2018-06-08 | 2018-06-06 | 1.579 | 11,062,031 | +99,496 | 1.19% | 17,464,346 |
| 2018-06-06 | 2018-06-04 | 1.517 | 10,962,535 | +612,580 | 1.18% | 16,632,956 |
| 2018-06-01 | 2018-05-30 | 1.517 | 10,349,955 | +704,272 | 1.12% | 15,703,516 |
| 2018-05-29 | 2018-05-25 | 1.579 | 9,645,683 | +585,268 | 1.04% | 15,228,265 |
| 2018-05-28 | 2018-05-24 | 1.620 | 9,060,415 | -316,045 | 0.98% | 14,675,804 |
| 2018-05-24 | 2018-05-21 | 1.661 | 9,376,460 | +585,268 | 1.01% | 15,572,224 |
| 2018-05-23 | 2018-05-18 | 1.671 | 8,791,192 | +8,584 | 0.95% | 14,690,348 |
| 2018-05-21 | 2018-05-17 | 1.661 | 8,782,608 | -1,951 | 0.95% | 14,585,968 |
| 2018-05-17 | 2018-05-15 | 1.671 | 8,784,559 | +9,754 | 0.95% | 14,679,265 |
| 2018-05-15 | 2018-05-11 | 1.671 | 8,774,805 | +58,527 | 0.95% | 14,662,965 |
| 2018-05-10 | 2018-05-08 | 1.651 | 8,716,278 | +9,754 | 0.94% | 14,386,451 |
| 2018-05-08 | 2018-05-04 | 1.640 | 8,706,524 | -9,754 | 0.94% | 14,281,095 |
| 2018-05-07 | 2018-05-03 | 1.661 | 8,716,278 | +9,754 | 0.94% | 14,475,808 |
| 2018-05-04 | 2018-05-02 | 1.651 | 8,706,524 | +39,018 | 0.94% | 14,370,352 |
| 2018-05-03 | 2018-04-30 | 1.548 | 8,667,506 | -68,281 | 0.93% | 13,417,383 |
| 2018-04-30 | 2018-04-26 | 1.630 | 8,735,787 | -175,580 | 0.94% | 14,239,538 |
| 2018-04-27 | 2018-04-25 | 1.651 | 8,911,367 | -115,103 | 0.96% | 14,708,451 |
| 2018-04-26 | 2018-04-24 | 1.733 | 9,026,470 | -9,754 | 0.97% | 15,638,726 |
| 2018-04-24 | 2018-04-20 | 1.743 | 9,036,224 | -1,951 | 0.97% | 15,748,262 |
| 2018-04-18 | 2018-04-16 | 1.712 | 9,038,175 | +241,910 | 0.97% | 15,473,692 |
| 2018-04-17 | 2018-04-13 | 1.712 | 8,796,265 | +144,366 | 0.95% | 15,059,533 |
| 2018-04-16 | 2018-04-12 | 1.702 | 8,651,899 | -23,410 | 0.93% | 14,723,676 |
| 2018-04-13 | 2018-04-11 | 1.630 | 8,675,309 | -56,576 | 0.94% | 14,140,957 |
| 2018-04-12 | 2018-04-10 | 1.681 | 8,731,885 | -44,871 | 0.94% | 14,680,762 |
| 2018-04-11 | 2018-04-09 | 1.825 | 8,776,756 | +1,951 | 0.95% | 16,015,878 |
| 2018-04-10 | 2018-04-06 | 1.835 | 8,774,805 | -29,263 | 0.95% | 16,102,275 |
| 2018-04-09 | 2018-04-04 | 1.825 | 8,804,068 | +29,263 | 0.95% | 16,065,717 |
| 2018-04-06 | 2018-04-03 | 1.866 | 8,774,805 | -50,723 | 0.95% | 16,372,145 |
| 2018-04-04 | 2018-03-29 | 1.825 | 8,825,528 | -1,133,468 | 0.95% | 16,104,878 |
| 2018-04-03 | 2018-03-28 | 2.204 | 9,958,996 | -159,973 | 1.07% | 21,950,820 |
| 2018-03-29 | 2018-03-27 | 2.255 | 10,118,969 | -58,527 | 1.09% | 22,822,104 |
| 2018-03-28 | 2018-03-26 | 2.225 | 10,177,496 | -50,723 | 1.10% | 22,641,094 |
| 2018-03-27 | 2018-03-23 | 2.184 | 10,228,219 | -56,576 | 1.10% | 22,334,506 |
| 2018-03-26 | 2018-03-22 | 2.163 | 10,284,795 | -187,286 | 1.11% | 22,247,173 |
| 2018-03-23 | 2018-03-21 | 2.255 | 10,472,081 | +144,366 | 1.13% | 23,618,505 |
| 2018-03-22 | 2018-03-20 | 2.225 | 10,327,715 | +64,380 | 1.11% | 22,975,274 |
| 2018-03-21 | 2018-03-19 | 2.296 | 10,263,335 | +48,772 | 1.11% | 23,568,571 |
| 2018-03-20 | 2018-03-16 | 2.091 | 10,214,563 | +19,509 | 1.10% | 21,362,235 |
| 2018-03-19 | 2018-03-15 | 2.081 | 10,195,054 | -27,313 | 1.10% | 21,216,918 |
| 2018-03-16 | 2018-03-14 | 2.112 | 10,222,367 | +81,938 | 1.10% | 21,588,150 |
| 2018-03-15 | 2018-03-13 | 2.112 | 10,140,429 | -21,460 | 1.09% | 21,415,108 |
| 2018-03-14 | 2018-03-12 | 2.009 | 10,161,889 | +19,509 | 1.10% | 20,418,660 |
| 2018-03-13 | 2018-03-09 | 1.845 | 10,142,380 | +21,460 | 1.09% | 18,715,831 |
| 2018-03-12 | 2018-03-08 | 1.845 | 10,120,920 | -148,268 | 1.09% | 18,676,231 |
| 2018-03-09 | 2018-03-07 | 1.825 | 10,269,188 | -122,906 | 1.11% | 18,739,277 |
| 2018-03-07 | 2018-03-05 | 1.743 | 10,392,094 | -3,902 | 1.12% | 18,111,262 |
| 2018-03-06 | 2018-03-02 | 1.722 | 10,395,996 | -19,509 | 1.12% | 17,904,909 |
| 2018-03-05 | 2018-03-01 | 1.722 | 10,415,505 | +29,263 | 1.12% | 17,938,509 |
| 2018-03-01 | 2018-02-27 | 1.743 | 10,386,242 | -1,248,571 | 1.12% | 18,101,063 |
| 2018-02-28 | 2018-02-26 | 1.753 | 11,634,813 | +165,826 | 1.25% | 20,396,340 |
| 2018-02-26 | 2018-02-22 | 1.743 | 11,468,987 | -74,134 | 1.24% | 19,988,063 |
| 2018-02-23 | 2018-02-21 | 1.753 | 11,543,121 | -107,299 | 1.24% | 20,235,600 |
| 2018-02-21 | 2018-02-15 | 1.712 | 11,650,420 | -9,754 | 1.26% | 19,945,953 |
| 2018-02-20 | 2018-02-13 | 1.733 | 11,660,174 | -126,808 | 1.26% | 20,201,725 |
| 2018-02-14 | 2018-02-12 | 1.681 | 11,786,982 | -39,018 | 1.27% | 19,817,241 |
| 2018-02-13 | 2018-02-09 | 1.702 | 11,826,000 | +87,790 | 1.28% | 20,125,315 |
| 2018-02-12 | 2018-02-08 | 1.794 | 11,738,210 | +7,804 | 1.27% | 21,058,947 |
| 2018-02-09 | 2018-02-07 | 1.784 | 11,730,406 | -105,349 | 1.27% | 20,924,689 |
| 2018-02-08 | 2018-02-06 | 1.692 | 11,835,755 | -288,732 | 1.28% | 20,020,579 |
| 2018-02-07 | 2018-02-05 | 1.743 | 12,124,487 | +46,822 | 1.31% | 21,130,463 |
| 2018-02-06 | 2018-02-02 | 1.466 | 12,077,665 | +333,602 | 1.30% | 17,705,808 |
| 2018-02-05 | 2018-02-01 | 1.404 | 11,744,063 | +19,509 | 1.27% | 16,494,368 |
| 2018-02-02 | 2018-01-31 | 1.425 | 11,724,554 | -15,607 | 1.26% | 16,707,361 |
| 2018-02-01 | 2018-01-30 | 1.374 | 11,740,161 | +68,281 | 1.27% | 16,127,817 |
| 2018-01-30 | 2018-01-26 | 1.425 | 11,671,880 | -79,986 | 1.26% | 16,632,301 |
| 2018-01-29 | 2018-01-25 | 1.363 | 11,751,866 | -79,987 | 1.27% | 16,023,419 |
| 2018-01-26 | 2018-01-24 | 1.374 | 11,831,853 | -154,120 | 1.28% | 16,253,777 |
| 2018-01-24 | 2018-01-22 | 1.343 | 11,985,973 | +68,281 | 1.29% | 16,096,866 |
| 2018-01-22 | 2018-01-18 | 1.353 | 11,917,692 | -29,263 | 1.29% | 16,127,343 |
| 2018-01-18 | 2018-01-16 | 1.374 | 11,946,955 | -9,755 | 1.29% | 16,411,896 |
| 2018-01-17 | 2018-01-15 | 1.343 | 11,956,710 | +19,509 | 1.29% | 16,057,566 |
| 2018-01-16 | 2018-01-12 | 1.333 | 11,937,201 | -109,250 | 1.29% | 15,908,989 |
| 2018-01-15 | 2018-01-11 | 1.292 | 12,046,451 | -46,821 | 1.30% | 15,560,602 |
| 2018-01-11 | 2018-01-09 | 1.281 | 12,093,272 | -5,853 | 1.30% | 15,497,105 |
| 2018-01-10 | 2018-01-08 | 1.271 | 12,099,125 | -9,754 | 1.30% | 15,380,568 |
| 2018-01-08 | 2018-01-04 | 1.292 | 12,108,879 | +97,544 | 1.31% | 15,641,241 |
| 2018-01-05 | 2018-01-03 | 1.312 | 12,011,335 | -87,790 | 1.30% | 15,761,516 |
| 2018-01-04 | 2018-01-02 | 1.302 | 12,099,125 | +19,509 | 1.30% | 15,752,679 |
| 2018-01-03 | 2017-12-29 | 1.312 | 12,079,616 | -17,558 | 1.30% | 15,851,115 |
| 2018-01-02 | 2017-12-28 | 1.302 | 12,097,174 | +19,509 | 1.30% | 15,750,138 |
| 2017-12-29 | 2017-12-27 | 1.322 | 12,077,665 | +128,759 | 1.30% | 15,972,372 |
| 2017-12-28 | 2017-12-22 | 1.374 | 11,948,906 | -39,018 | 1.29% | 16,414,576 |
| 2017-12-27 | 2017-12-21 | 1.353 | 11,987,924 | +48,772 | 1.29% | 16,222,383 |
| 2017-12-22 | 2017-12-20 | 1.353 | 11,939,152 | +15,607 | 1.29% | 16,156,383 |
| 2017-12-21 | 2017-12-19 | 1.343 | 11,923,545 | +253,616 | 1.29% | 16,013,026 |
| 2017-12-20 | 2017-12-18 | 1.281 | 11,669,929 | -33,165 | 1.26% | 14,954,605 |
| 2017-12-19 | 2017-12-15 | 1.261 | 11,703,094 | +29,263 | 1.26% | 14,757,151 |
| 2017-12-18 | 2017-12-14 | 1.261 | 11,673,831 | +7,804 | 1.26% | 14,720,252 |
| 2017-12-15 | 2017-12-13 | 1.240 | 11,666,027 | -1,951 | 1.26% | 14,471,218 |
| 2017-12-14 | 2017-12-12 | 1.240 | 11,667,978 | +39,018 | 1.26% | 14,473,638 |
| 2017-12-13 | 2017-12-11 | 1.292 | 11,628,960 | +11,705 | 1.25% | 15,021,322 |
| 2017-12-12 | 2017-12-08 | 1.251 | 11,617,255 | +3,902 | 1.25% | 14,529,815 |
| 2017-12-11 | 2017-12-07 | 1.179 | 11,613,353 | -105,348 | 1.25% | 13,691,537 |
| 2017-12-08 | 2017-12-06 | 1.251 | 11,718,701 | -175,580 | 1.26% | 14,656,694 |
| 2017-12-07 | 2017-12-05 | 1.363 | 11,894,281 | -267,273 | 1.28% | 16,217,599 |
| 2017-12-06 | 2017-12-04 | 1.415 | 12,161,554 | +39,018 | 1.31% | 17,205,405 |
| 2017-12-05 | 2017-12-01 | 1.425 | 12,122,536 | +9,755 | 1.31% | 17,274,481 |
| 2017-12-04 | 2017-11-30 | 1.415 | 12,112,781 | +17,558 | 1.31% | 17,136,404 |
| 2017-12-01 | 2017-11-29 | 1.415 | 12,095,223 | -19,509 | 1.30% | 17,111,564 |
| 2017-11-30 | 2017-11-28 | 1.476 | 12,114,732 | -78,036 | 1.31% | 17,884,345 |
| 2017-11-29 | 2017-11-27 | 1.425 | 12,192,768 | -175,580 | 1.31% | 17,374,561 |
| 2017-11-28 | 2017-11-24 | 1.435 | 12,368,348 | -130,710 | 1.33% | 17,751,557 |
| 2017-11-27 | 2017-11-23 | 1.271 | 12,499,058 | +97,545 | 1.35% | 15,888,968 |
| 2017-11-24 | 2017-11-22 | 1.251 | 12,401,513 | -230,206 | 1.34% | 15,510,694 |
| 2017-11-23 | 2017-11-21 | 1.230 | 12,631,719 | -1,950 | 1.36% | 15,539,621 |
| 2017-11-22 | 2017-11-20 | 1.230 | 12,633,669 | +19,508 | 1.36% | 15,542,020 |
| 2017-11-21 | 2017-11-17 | 1.210 | 12,614,161 | -327,749 | 1.36% | 15,259,388 |
| 2017-11-20 | 2017-11-16 | 1.199 | 12,941,910 | -9,755 | 1.40% | 15,523,190 |
| 2017-11-17 | 2017-11-15 | 1.189 | 12,951,665 | -19,509 | 1.40% | 15,402,114 |
| 2017-11-16 | 2017-11-14 | 1.199 | 12,971,174 | +54,625 | 1.40% | 15,558,290 |
| 2017-11-15 | 2017-11-13 | 1.189 | 12,916,549 | +54,625 | 1.39% | 15,360,354 |
| 2017-11-14 | 2017-11-10 | 1.169 | 12,861,924 | -246,885 | 1.39% | 15,031,680 |
| 2017-11-10 | 2017-11-08 | 1.128 | 13,108,809 | -136,563 | 1.41% | 14,782,662 |
| 2017-11-09 | 2017-11-07 | 1.138 | 13,245,372 | -19,509 | 1.43% | 15,072,451 |
| 2017-11-08 | 2017-11-06 | 1.128 | 13,264,881 | -288,732 | 1.43% | 14,958,663 |
| 2017-11-07 | 2017-11-03 | 1.107 | 13,553,613 | -9,754 | 1.46% | 15,006,367 |
| 2017-11-06 | 2017-11-02 | 1.097 | 13,563,367 | -9,755 | 1.46% | 14,878,119 |
| 2017-11-03 | 2017-11-01 | 1.087 | 13,573,122 | +25,362 | 1.46% | 14,749,671 |
| 2017-11-02 | 2017-10-31 | 1.046 | 13,547,760 | -58,527 | 1.46% | 14,166,560 |
| 2017-11-01 | 2017-10-30 | 1.035 | 13,606,287 | -626,236 | 1.47% | 14,088,272 |
| 2017-10-31 | 2017-10-27 | 1.066 | 14,232,523 | -167,777 | 1.53% | 15,174,415 |
| 2017-10-30 | 2017-10-26 | 1.128 | 14,400,300 | -173,629 | 1.55% | 16,239,063 |
| 2017-10-27 | 2017-10-25 | 1.138 | 14,573,929 | -29,264 | 1.57% | 16,584,270 |
| 2017-10-26 | 2017-10-24 | 1.128 | 14,603,193 | +50,724 | 1.57% | 16,467,863 |
| 2017-10-25 | 2017-10-23 | 1.138 | 14,552,469 | +83,888 | 1.57% | 16,559,850 |
| 2017-10-24 | 2017-10-20 | 1.076 | 14,468,581 | +19,509 | 1.56% | 15,574,423 |
| 2017-10-23 | 2017-10-19 | 1.035 | 14,449,072 | -1,951 | 1.56% | 14,960,912 |
| 2017-10-20 | 2017-10-18 | 1.076 | 14,451,023 | -117,054 | 1.56% | 15,555,523 |
| 2017-10-19 | 2017-10-17 | 1.087 | 14,568,077 | +91,692 | 1.57% | 15,830,871 |
| 2017-10-18 | 2017-10-16 | 1.046 | 14,476,385 | -58,526 | 1.56% | 15,137,600 |
| 2017-10-17 | 2017-10-13 | 1.025 | 14,534,911 | -97,545 | 1.57% | 14,900,784 |
| 2017-10-16 | 2017-10-12 | 1.035 | 14,632,456 | +66,330 | 1.58% | 15,150,792 |
| 2017-10-13 | 2017-10-11 | 0.953 | 14,566,126 | -144,366 | 1.57% | 13,887,489 |
| 2017-10-12 | 2017-10-10 | 0.912 | 14,710,492 | -224,352 | 1.59% | 13,421,898 |
| 2017-10-11 | 2017-10-09 | 0.882 | 14,934,844 | -29,264 | 1.61% | 13,167,274 |
| 2017-10-10 | 2017-10-06 | 0.892 | 14,964,108 | -122,906 | 1.61% | 13,346,482 |
| 2017-10-09 | 2017-10-04 | 0.882 | 15,087,014 | +1,951 | 1.63% | 13,301,434 |
| 2017-10-06 | 2017-10-03 | 0.892 | 15,085,063 | +48,772 | 1.63% | 13,454,362 |
| 2017-10-04 | 2017-09-29 | 0.902 | 15,036,291 | -171,678 | 1.62% | 13,565,010 |
| 2017-10-03 | 2017-09-28 | 0.871 | 15,207,969 | +741,339 | 1.64% | 13,252,166 |
| 2017-09-29 | 2017-09-27 | 0.800 | 14,466,630 | -195,089 | 1.56% | 11,568,011 |
| 2017-09-27 | 2017-09-25 | 0.820 | 14,661,719 | -78,036 | 1.58% | 12,024,627 |
| 2017-09-20 | 2017-09-18 | 0.810 | 14,739,755 | +195,089 | 1.59% | 11,937,519 |
| 2017-09-14 | 2017-09-12 | 0.810 | 14,544,666 | -48,772 | 1.57% | 11,779,519 |
| 2017-09-12 | 2017-09-08 | 0.820 | 14,593,438 | +58,527 | 1.57% | 11,968,627 |
| 2017-09-11 | 2017-09-07 | 0.820 | 14,534,911 | -468,215 | 1.57% | 11,920,627 |
| 2017-08-30 | 2017-08-28 | 0.851 | 15,003,126 | -15,607 | 1.62% | 12,766,051 |
| 2017-08-29 | 2017-08-25 | 0.830 | 15,018,733 | +29,264 | 1.62% | 12,471,395 |
| 2017-08-03 | 2017-08-01 | 0.830 | 14,989,469 | +117,053 | 1.62% | 12,447,095 |
| 2017-07-31 | 2017-07-27 | 0.841 | 14,872,416 | -48,772 | 1.60% | 12,502,363 |
| 2017-07-28 | 2017-07-26 | 0.830 | 14,921,188 | +68,281 | 1.61% | 12,390,395 |
| 2017-07-17 | 2017-07-13 | 0.789 | 14,852,907 | -5,853 | 1.60% | 11,724,624 |
| 2017-07-06 | 2017-07-04 | 0.748 | 14,858,760 | +19,509 | 1.60% | 11,119,933 |
| 2017-07-04 | 2017-06-30 | 0.748 | 14,839,251 | -29,263 | 1.60% | 11,105,333 |
| 2017-06-23 | 2017-06-21 | 0.769 | 14,868,514 | -19,509 | 1.60% | 11,432,088 |
| 2017-06-14 | 2017-06-12 | 0.754 | 14,888,023 | -9,754 | 1.61% | 11,223,017 |
| 2017-06-13 | 2017-06-09 | 0.775 | 14,897,777 | +310,370 | 1.61% | 11,542,325 |
| 2017-06-06 | 2017-06-02 | 0.764 | 14,587,407 | -38,205 | 1.61% | 11,149,132 |
| 2017-06-05 | 2017-06-01 | 0.764 | 14,625,612 | +19,102 | 1.61% | 11,178,332 |
| 2017-05-19 | 2017-05-17 | 0.764 | 14,606,510 | +9,552 | 1.61% | 11,163,733 |
| 2017-05-10 | 2017-05-08 | 0.754 | 14,596,958 | +95,512 | 1.61% | 11,003,604 |
| 2017-05-02 | 2017-04-27 | 0.764 | 14,501,446 | -17,192 | 1.60% | 11,083,432 |
| 2017-03-08 | 2017-03-06 | 0.838 | 14,518,638 | -1,910 | 1.60% | 12,160,627 |
| 2017-02-15 | 2017-02-13 | 0.806 | 14,520,548 | +171,922 | 1.60% | 11,706,143 |
| 2017-01-20 | 2017-01-18 | 0.817 | 14,348,626 | -152,820 | 1.58% | 11,717,772 |
| 2017-01-16 | 2017-01-12 | 0.827 | 14,501,446 | -139,448 | 1.60% | 11,994,399 |
| 2017-01-13 | 2017-01-11 | 0.827 | 14,640,894 | -45,846 | 1.61% | 12,109,739 |
| 2017-01-09 | 2017-01-05 | 0.838 | 14,686,740 | -15,282 | 1.62% | 12,301,427 |
| 2016-12-28 | 2016-12-22 | 0.827 | 14,702,022 | -95,512 | 1.62% | 12,160,299 |
| 2016-12-21 | 2016-12-19 | 0.817 | 14,797,534 | -18,912 | 1.63% | 12,084,371 |
| 2016-12-16 | 2016-12-14 | 0.838 | 14,816,446 | +95,513 | 1.63% | 12,410,067 |
| 2016-12-14 | 2016-12-12 | 0.817 | 14,720,933 | -28,654 | 1.62% | 12,021,815 |
| 2016-12-13 | 2016-12-09 | 0.838 | 14,749,587 | +9,551 | 1.62% | 12,354,067 |
| 2016-12-09 | 2016-12-07 | 0.859 | 14,740,036 | -11,461 | 1.62% | 12,654,719 |
| 2016-12-08 | 2016-12-06 | 0.848 | 14,751,497 | +9,551 | 1.62% | 12,510,113 |
| 2016-12-07 | 2016-12-05 | 0.838 | 14,741,946 | +9,360 | 1.62% | 12,347,667 |
| 2016-12-05 | 2016-12-01 | 0.838 | 14,732,586 | +11,462 | 1.62% | 12,339,827 |
| 2016-11-30 | 2016-11-28 | 0.806 | 14,721,124 | +95,512 | 1.62% | 11,867,843 |
| 2016-11-29 | 2016-11-25 | 0.796 | 14,625,612 | -19,103 | 1.61% | 11,637,716 |
| 2016-11-11 | 2016-11-09 | 0.785 | 14,644,715 | -97,422 | 1.61% | 11,499,588 |
| 2016-11-07 | 2016-11-03 | 0.806 | 14,742,137 | -9,551 | 1.62% | 11,884,784 |
| 2016-11-04 | 2016-11-02 | 0.806 | 14,751,688 | -34,385 | 1.62% | 11,892,483 |
| 2016-11-03 | 2016-11-01 | 0.785 | 14,786,073 | -204,396 | 1.63% | 11,610,588 |
| 2016-10-28 | 2016-10-26 | 0.733 | 14,990,469 | -9,552 | 1.65% | 10,986,348 |
| 2016-10-20 | 2016-10-18 | 0.733 | 15,000,021 | +47,756 | 1.65% | 10,993,349 |
| 2016-10-12 | 2016-10-07 | 0.733 | 14,952,265 | +95,513 | 1.65% | 10,958,349 |
| 2016-10-03 | 2016-09-29 | 0.764 | 14,856,752 | -95,513 | 1.64% | 11,354,992 |
| 2016-09-27 | 2016-09-23 | 0.764 | 14,952,265 | -15,282 | 1.65% | 11,427,993 |
| 2016-09-26 | 2016-09-22 | 0.754 | 14,967,547 | -3,820 | 1.65% | 11,282,965 |
| 2016-09-09 | 2016-09-07 | 0.733 | 14,971,367 | -66,859 | 1.65% | 10,972,349 |
| 2016-09-05 | 2016-09-01 | 0.733 | 15,038,226 | -103,153 | 1.66% | 11,021,349 |
| 2016-09-02 | 2016-08-31 | 0.701 | 15,141,379 | -97,423 | 1.67% | 10,621,365 |
| 2016-09-01 | 2016-08-30 | 0.722 | 15,238,802 | -5,731 | 1.68% | 11,008,801 |
| 2016-08-23 | 2016-08-19 | 0.712 | 15,244,533 | +9,552 | 1.68% | 10,853,333 |
| 2016-08-17 | 2016-08-15 | 0.701 | 15,234,981 | +95,512 | 1.68% | 10,687,025 |
| 2016-08-16 | 2016-08-12 | 0.712 | 15,139,469 | +9,551 | 1.67% | 10,778,533 |
| 2016-08-12 | 2016-08-10 | 0.701 | 15,129,918 | +95,513 | 1.67% | 10,613,326 |
| 2016-08-11 | 2016-08-09 | 0.691 | 15,034,405 | -19,103 | 1.66% | 10,388,917 |
| 2016-08-10 | 2016-08-08 | 0.691 | 15,053,508 | +82,141 | 1.66% | 10,402,118 |
| 2016-07-26 | 2016-07-22 | 0.701 | 14,971,367 | -13,372 | 1.65% | 10,502,105 |
| 2016-07-21 | 2016-07-19 | 0.712 | 14,984,739 | +95,513 | 1.65% | 10,668,373 |
| 2016-07-12 | 2016-07-08 | 0.691 | 14,889,226 | -47,757 | 1.64% | 10,288,597 |
| 2016-07-08 | 2016-07-06 | 0.681 | 14,936,983 | +40,116 | 1.65% | 10,165,210 |
| 2016-07-06 | 2016-07-04 | 0.681 | 14,896,867 | -7,641 | 1.64% | 10,137,909 |
| 2016-07-05 | 2016-06-30 | 0.691 | 14,904,508 | +19,102 | 1.64% | 10,299,157 |
| 2016-06-28 | 2016-06-24 | 0.681 | 14,885,406 | -34,384 | 1.64% | 10,130,110 |
| 2016-06-07 | 2016-06-03 | 0.759 | 14,919,790 | +315,207 | 1.64% | 11,330,125 |
| 2016-06-02 | 2016-05-31 | 0.781 | 14,604,583 | -1,870 | 1.64% | 11,403,172 |
| 2016-05-27 | 2016-05-25 | 0.759 | 14,606,453 | +1,870 | 1.64% | 11,092,176 |
| 2016-05-16 | 2016-05-12 | 0.770 | 14,604,583 | -134,633 | 1.64% | 11,246,964 |
| 2016-05-05 | 2016-05-03 | 0.781 | 14,739,216 | +93,495 | 1.66% | 11,508,293 |
| 2016-04-29 | 2016-04-27 | 0.770 | 14,645,721 | -28,048 | 1.65% | 11,278,644 |
| 2016-04-28 | 2016-04-26 | 0.770 | 14,673,769 | -16,829 | 1.65% | 11,300,244 |
| 2016-04-25 | 2016-04-21 | 0.770 | 14,690,598 | -5,610 | 1.65% | 11,313,204 |
| 2016-04-21 | 2016-04-19 | 0.759 | 14,696,208 | +46,747 | 1.65% | 11,160,337 |
| 2016-04-20 | 2016-04-18 | 0.759 | 14,649,461 | +46,747 | 1.65% | 11,124,837 |
| 2016-04-19 | 2016-04-15 | 0.759 | 14,602,714 | +1,870 | 1.64% | 11,089,337 |
| 2016-04-13 | 2016-04-11 | 0.749 | 14,600,844 | -18,699 | 1.64% | 10,931,749 |
| 2016-04-05 | 2016-03-31 | 0.770 | 14,619,543 | +7,480 | 1.64% | 11,258,485 |
| 2016-04-01 | 2016-03-30 | 0.845 | 14,612,063 | -31,788 | 1.64% | 12,346,739 |
| 2016-03-31 | 2016-03-29 | 0.802 | 14,643,851 | -72,926 | 1.65% | 11,747,088 |
| 2016-03-30 | 2016-03-24 | 0.813 | 14,716,777 | +46,747 | 1.66% | 11,962,996 |
| 2016-03-29 | 2016-03-23 | 0.813 | 14,670,030 | -944,295 | 1.65% | 11,924,996 |
| 2016-03-24 | 2016-03-22 | 0.856 | 15,614,325 | +1,219,169 | 1.76% | 13,360,627 |
| 2016-03-22 | 2016-03-18 | 0.738 | 14,395,156 | -24,308 | 1.62% | 10,623,781 |
| 2016-03-08 | 2016-03-04 | 0.717 | 14,419,464 | +93,494 | 1.62% | 10,333,265 |
| 2016-02-29 | 2016-02-25 | 0.695 | 14,325,970 | +43,008 | 1.61% | 9,959,810 |
| 2016-02-26 | 2016-02-24 | 0.717 | 14,282,962 | +117,803 | 1.61% | 10,235,445 |
| 2016-02-03 | 2016-02-01 | 0.759 | 14,165,159 | +63,576 | 1.59% | 10,757,057 |
| 2016-01-25 | 2016-01-21 | 0.727 | 14,101,583 | +43,008 | 1.59% | 10,256,293 |
| 2016-01-14 | 2016-01-12 | 0.759 | 14,058,575 | -46,748 | 1.58% | 10,676,116 |
| 2016-01-08 | 2016-01-06 | 0.856 | 14,105,323 | -16,829 | 1.59% | 12,069,428 |
| 2016-01-04 | 2015-12-29 | 0.856 | 14,122,152 | -9,349 | 1.59% | 12,083,828 |
| 2015-12-30 | 2015-12-28 | 0.845 | 14,131,501 | -18,699 | 1.59% | 11,940,679 |
| 2015-12-28 | 2015-12-22 | 0.834 | 14,150,200 | -28,048 | 1.59% | 11,805,132 |
| 2015-12-23 | 2015-12-21 | 0.813 | 14,178,248 | -104,714 | 1.60% | 11,525,236 |
| 2015-12-22 | 2015-12-18 | 0.813 | 14,282,962 | -63,576 | 1.61% | 11,610,356 |
| 2015-12-21 | 2015-12-17 | 0.824 | 14,346,538 | -9,350 | 1.61% | 11,815,483 |
| 2015-12-18 | 2015-12-16 | 0.834 | 14,355,888 | +18,699 | 1.62% | 11,976,732 |
| 2015-12-17 | 2015-12-15 | 0.834 | 14,337,189 | +46,747 | 1.61% | 11,961,132 |
| 2015-12-16 | 2015-12-14 | 0.834 | 14,290,442 | -18,699 | 1.61% | 11,922,132 |
| 2015-12-08 | 2015-12-04 | 0.888 | 14,309,141 | -43,007 | 1.61% | 12,702,971 |
| 2015-12-07 | 2015-12-03 | 0.866 | 14,352,148 | -3,740 | 1.61% | 12,434,135 |
| 2015-12-01 | 2015-11-27 | 0.856 | 14,355,888 | -299,183 | 1.62% | 12,283,827 |
| 2015-11-23 | 2015-11-19 | 0.898 | 14,655,071 | -168,290 | 1.65% | 13,166,819 |
| 2015-11-20 | 2015-11-18 | 0.877 | 14,823,361 | +28,049 | 1.67% | 13,000,923 |
| 2015-11-19 | 2015-11-17 | 0.888 | 14,795,312 | +52,357 | 1.66% | 13,134,570 |
| 2015-11-18 | 2015-11-16 | 0.898 | 14,742,955 | -29,919 | 1.66% | 13,245,778 |
| 2015-11-17 | 2015-11-13 | 0.888 | 14,772,874 | +56,097 | 1.66% | 13,114,651 |
| 2015-11-13 | 2015-11-11 | 0.824 | 14,716,777 | -186,989 | 1.66% | 12,120,404 |
| 2015-11-12 | 2015-11-10 | 0.813 | 14,903,766 | -84,145 | 1.68% | 12,114,996 |
| 2015-11-11 | 2015-11-09 | 0.802 | 14,987,911 | -16,829 | 1.69% | 12,023,088 |
| 2015-11-02 | 2015-10-29 | 0.738 | 15,004,740 | -28,049 | 1.69% | 11,073,661 |
| 2015-10-23 | 2015-10-20 | 0.706 | 15,032,789 | -3,739 | 1.69% | 10,611,998 |
| 2015-10-20 | 2015-10-16 | 0.727 | 15,036,528 | +28,048 | 1.69% | 10,936,293 |
| 2015-10-15 | 2015-10-13 | 0.759 | 15,008,480 | -48,617 | 1.69% | 11,397,477 |
| 2015-10-13 | 2015-10-09 | 0.727 | 15,057,097 | -80,405 | 1.69% | 10,951,253 |
| 2015-10-09 | 2015-10-07 | 0.706 | 15,137,502 | +9,349 | 1.70% | 10,685,917 |
| 2015-10-08 | 2015-10-06 | 0.685 | 15,128,153 | +18,699 | 1.70% | 10,355,702 |
| 2015-10-07 | 2015-10-05 | 0.663 | 15,109,454 | -9,350 | 1.70% | 10,019,686 |
| 2015-10-06 | 2015-10-02 | 0.685 | 15,118,804 | -18,698 | 1.70% | 10,349,302 |
| 2015-09-29 | 2015-09-24 | 0.685 | 15,137,502 | +5,609 | 1.70% | 10,362,101 |
| 2015-09-24 | 2015-09-22 | 0.674 | 15,131,893 | +18,699 | 1.70% | 10,196,414 |
| 2015-09-18 | 2015-09-16 | 0.674 | 15,113,194 | -93,494 | 1.70% | 10,183,814 |
| 2015-09-15 | 2015-09-11 | 0.642 | 15,206,688 | +18,698 | 1.71% | 9,758,870 |
| 2015-09-07 | 2015-09-02 | 0.610 | 15,187,990 | +18,699 | 1.71% | 9,259,527 |
| 2015-09-04 | 2015-09-01 | 0.620 | 15,169,291 | -9,349 | 1.71% | 9,410,375 |
| 2015-09-01 | 2015-08-28 | 0.610 | 15,178,640 | +71,056 | 1.71% | 9,253,827 |
| 2015-08-28 | 2015-08-26 | 0.567 | 15,107,584 | +37,398 | 1.70% | 8,564,155 |
| 2015-08-27 | 2015-08-25 | 0.578 | 15,070,186 | +22,438 | 1.70% | 8,704,143 |
| 2015-08-26 | 2015-08-24 | 0.588 | 15,047,748 | +93,495 | 1.69% | 8,852,131 |
| 2015-08-24 | 2015-08-20 | 0.685 | 14,954,253 | -241,216 | 1.68% | 10,236,662 |
| 2015-08-20 | 2015-08-18 | 0.695 | 15,195,469 | +48,617 | 1.71% | 10,564,310 |
| 2015-08-18 | 2015-08-14 | 0.727 | 15,146,852 | -18,699 | 1.70% | 11,016,533 |
| 2015-08-17 | 2015-08-13 | 0.749 | 15,165,551 | +93,495 | 1.71% | 11,354,549 |
| 2015-08-12 | 2015-08-10 | 0.770 | 15,072,056 | +9,349 | 1.70% | 11,606,964 |
| 2015-08-11 | 2015-08-07 | 0.770 | 15,062,707 | -362,759 | 1.69% | 11,599,765 |
| 2015-08-06 | 2015-08-04 | 0.770 | 15,425,466 | -327,231 | 1.74% | 11,879,125 |
| 2015-07-30 | 2015-07-28 | 0.781 | 15,752,697 | -1,131,284 | 1.77% | 12,299,613 |
| 2015-07-29 | 2015-07-27 | 0.813 | 16,883,981 | -359,019 | 1.90% | 13,724,676 |
| 2015-07-27 | 2015-07-23 | 0.909 | 17,243,000 | +18,699 | 1.94% | 15,676,366 |
| 2015-07-23 | 2015-07-21 | 0.920 | 17,224,301 | -9,350 | 1.94% | 15,843,594 |
| 2015-07-21 | 2015-07-17 | 0.898 | 17,233,651 | -18,698 | 1.94% | 15,483,539 |
| 2015-07-20 | 2015-07-16 | 0.866 | 17,252,349 | +24,308 | 1.94% | 14,946,755 |
| 2015-07-17 | 2015-07-15 | 0.866 | 17,228,041 | -224,387 | 1.94% | 14,925,695 |
| 2015-07-15 | 2015-07-13 | 0.898 | 17,452,428 | +71,056 | 1.96% | 15,680,099 |
| 2015-07-14 | 2015-07-10 | 0.834 | 17,381,372 | -20,569 | 1.96% | 14,500,812 |
| 2015-07-13 | 2015-07-09 | 0.802 | 17,401,941 | +364,629 | 1.96% | 13,959,588 |
| 2015-07-10 | 2015-07-08 | 0.727 | 17,037,312 | +244,956 | 1.92% | 12,391,493 |
| 2015-07-09 | 2015-07-07 | 0.877 | 16,792,356 | -46,747 | 1.89% | 14,727,843 |
| 2015-07-08 | 2015-07-06 | 0.909 | 16,839,103 | +168,290 | 1.89% | 15,309,166 |
| 2015-07-07 | 2015-07-03 | 1.005 | 16,670,813 | +196,338 | 1.88% | 16,760,937 |
| 2015-07-06 | 2015-07-02 | 1.048 | 16,474,475 | +59,837 | 1.85% | 17,268,369 |
| 2015-07-03 | 2015-06-30 | 1.102 | 16,414,638 | -364,629 | 1.85% | 18,083,487 |
| 2015-07-02 | 2015-06-29 | 1.091 | 16,779,267 | +56,097 | 1.89% | 18,305,720 |
| 2015-06-30 | 2015-06-26 | 1.123 | 16,723,170 | -46,748 | 1.88% | 18,781,123 |
| 2015-06-29 | 2015-06-25 | 1.155 | 16,769,918 | +39,268 | 1.89% | 19,371,727 |
| 2015-06-26 | 2015-06-24 | 1.187 | 16,730,650 | -18,699 | 1.88% | 19,863,210 |
| 2015-06-25 | 2015-06-23 | 1.166 | 16,749,349 | -84,145 | 1.88% | 19,527,115 |
| 2015-06-24 | 2015-06-22 | 1.144 | 16,833,494 | +18,699 | 1.89% | 19,265,119 |
| 2015-06-23 | 2015-06-19 | 1.155 | 16,814,795 | -3,740 | 1.89% | 19,423,567 |
| 2015-06-22 | 2015-06-18 | 1.155 | 16,818,535 | +65,447 | 1.89% | 19,427,887 |
| 2015-06-19 | 2015-06-17 | 1.187 | 16,753,088 | +18,698 | 1.89% | 19,889,850 |
| 2015-06-18 | 2015-06-16 | 1.166 | 16,734,390 | +46,748 | 1.88% | 19,509,675 |
| 2015-06-17 | 2015-06-15 | 1.166 | 16,687,642 | +136,502 | 1.88% | 19,455,174 |
| 2015-06-16 | 2015-06-12 | 1.209 | 16,551,140 | -57,967 | 1.86% | 20,004,146 |
| 2015-06-15 | 2015-06-11 | 1.241 | 16,609,107 | +291,703 | 1.87% | 20,607,150 |
| 2015-06-12 | 2015-06-10 | 1.123 | 16,317,404 | -74,795 | 1.84% | 18,325,423 |
| 2015-06-11 | 2015-06-09 | 1.134 | 16,392,199 | -1,870 | 1.84% | 18,584,751 |
| 2015-06-10 | 2015-06-08 | 1.177 | 16,394,069 | +28,048 | 1.84% | 19,288,262 |
| 2015-06-09 | 2015-06-05 | 1.187 | 16,366,021 | +102,844 | 1.84% | 19,430,310 |
| 2015-06-08 | 2015-06-04 | 1.230 | 16,263,177 | +181,379 | 1.83% | 20,004,002 |
| 2015-06-05 | 2015-06-03 | 1.262 | 16,081,798 | +1,870 | 1.81% | 20,296,926 |
| 2015-06-04 | 2015-06-02 | 1.294 | 16,079,928 | -57,966 | 1.81% | 20,810,529 |
| 2015-06-03 | 2015-06-01 | 1.273 | 16,137,894 | +92,828 | 1.82% | 20,540,333 |
| 2015-06-02 | 2015-05-29 | 1.209 | 16,045,066 | -179,510 | 1.81% | 19,392,491 |
| 2015-06-01 | 2015-05-28 | 1.251 | 16,224,576 | +14,959 | 1.83% | 20,303,592 |
| 2015-05-29 | 2015-05-27 | 1.241 | 16,209,617 | +14,959 | 1.82% | 20,111,497 |
| 2015-05-28 | 2015-05-26 | 1.187 | 16,194,658 | -72,925 | 1.82% | 19,226,862 |
| 2015-05-27 | 2015-05-22 | 1.187 | 16,267,583 | +50,487 | 1.83% | 19,313,441 |
| 2015-05-26 | 2015-05-21 | 1.219 | 16,217,096 | +231,866 | 1.82% | 19,773,866 |
| 2015-05-22 | 2015-05-20 | 1.080 | 15,985,230 | -46,747 | 1.80% | 17,268,472 |
| 2015-05-21 | 2015-05-19 | 1.005 | 16,031,977 | -28,048 | 1.80% | 16,118,647 |
| 2015-05-20 | 2015-05-18 | 1.016 | 16,060,025 | -56,097 | 1.81% | 16,318,622 |
| 2015-05-18 | 2015-05-14 | 0.963 | 16,116,122 | +28,048 | 1.81% | 15,513,747 |
| 2015-05-15 | 2015-05-13 | 0.963 | 16,088,074 | -121,543 | 1.81% | 15,486,747 |
| 2015-05-13 | 2015-05-11 | 0.973 | 16,209,617 | +56,097 | 1.82% | 15,777,123 |
| 2015-05-12 | 2015-05-08 | 0.984 | 16,153,520 | +222,517 | 1.82% | 15,895,297 |
| 2015-05-11 | 2015-05-07 | 0.973 | 15,931,003 | -186,989 | 1.79% | 15,505,942 |
| 2015-05-08 | 2015-05-06 | 1.016 | 16,117,992 | +18,699 | 1.81% | 16,377,522 |
| 2015-05-07 | 2015-05-05 | 1.037 | 16,099,293 | -164,551 | 1.81% | 16,702,912 |
| 2015-05-06 | 2015-05-04 | 1.016 | 16,263,844 | -158,940 | 1.83% | 16,525,723 |
| 2015-05-05 | 2015-04-30 | 1.016 | 16,422,784 | +14,959 | 1.85% | 16,687,222 |
| 2015-05-04 | 2015-04-29 | 1.016 | 16,407,825 | +37,398 | 1.85% | 16,672,022 |
| 2015-04-30 | 2015-04-28 | 1.037 | 16,370,427 | -20,569 | 1.84% | 16,984,212 |
| 2015-04-29 | 2015-04-27 | 1.059 | 16,390,996 | +270,066 | 1.84% | 17,356,182 |
| 2015-04-28 | 2015-04-24 | 1.091 | 16,120,930 | +160,010 | 1.81% | 17,587,492 |
| 2015-04-27 | 2015-04-23 | 1.005 | 15,960,920 | +74,795 | 1.80% | 16,047,206 |
| 2015-04-24 | 2015-04-22 | 0.995 | 15,886,125 | +201,949 | 1.79% | 15,802,092 |
| 2015-04-23 | 2015-04-21 | 1.005 | 15,684,176 | +89,754 | 1.76% | 15,768,966 |
| 2015-04-22 | 2015-04-20 | 0.952 | 15,594,422 | -46,747 | 1.75% | 14,844,752 |
| 2015-04-21 | 2015-04-17 | 0.973 | 15,641,169 | -26,712 | 1.76% | 15,223,841 |
| 2015-04-20 | 2015-04-16 | 0.995 | 15,667,881 | +89,755 | 1.76% | 15,585,002 |
| 2015-04-17 | 2015-04-15 | 0.973 | 15,578,126 | +252,435 | 1.75% | 15,162,481 |
| 2015-04-16 | 2015-04-14 | 0.941 | 15,325,691 | +102,844 | 1.72% | 14,425,019 |
| 2015-04-15 | 2015-04-13 | 0.963 | 15,222,847 | +355,279 | 1.71% | 14,653,860 |
| 2015-04-14 | 2015-04-10 | 0.963 | 14,867,568 | +112,194 | 1.67% | 14,311,861 |
| 2015-04-13 | 2015-04-09 | 0.920 | 14,755,374 | -119,673 | 1.66% | 13,572,577 |
| 2015-04-10 | 2015-04-08 | 0.909 | 14,875,047 | +74,795 | 1.67% | 13,523,557 |
| 2015-04-09 | 2015-04-02 | 0.984 | 14,800,252 | -31,788 | 1.67% | 14,563,662 |
| 2015-04-08 | 2015-04-01 | 1.005 | 14,832,040 | +93,495 | 1.67% | 14,912,223 |
| 2015-04-01 | 2015-03-30 | 1.005 | 14,738,545 | -57,967 | 1.66% | 14,818,223 |
| 2015-03-30 | 2015-03-26 | 0.973 | 14,796,512 | -7,479 | 1.66% | 14,401,721 |
| 2015-03-26 | 2015-03-24 | 0.984 | 14,803,991 | +14,690 | 1.67% | 14,567,341 |
| 2015-03-25 | 2015-03-23 | 1.005 | 14,789,301 | +46,748 | 1.66% | 14,869,253 |
| 2015-03-24 | 2015-03-20 | 1.016 | 14,742,553 | +149,591 | 1.66% | 14,979,936 |
| 2015-03-20 | 2015-03-18 | 1.037 | 14,592,962 | -46,747 | 1.64% | 15,140,103 |
| 2015-03-18 | 2015-03-16 | 1.048 | 14,639,709 | -24,309 | 1.65% | 15,345,187 |
| 2015-03-17 | 2015-03-13 | 1.059 | 14,664,018 | -9,349 | 1.65% | 15,527,511 |
| 2015-03-16 | 2015-03-12 | 1.091 | 14,673,367 | +297,312 | 1.65% | 16,008,241 |
| 2015-03-13 | 2015-03-11 | 1.037 | 14,376,055 | -5,609 | 1.62% | 14,915,064 |
| 2015-03-12 | 2015-03-10 | 1.048 | 14,381,664 | +93,494 | 1.62% | 15,074,707 |
| 2015-03-11 | 2015-03-09 | 1.048 | 14,288,170 | -18,699 | 1.61% | 14,976,707 |
| 2015-03-10 | 2015-03-06 | 1.070 | 14,306,869 | +400,157 | 1.61% | 15,302,354 |
| 2015-03-09 | 2015-03-05 | 1.027 | 13,906,712 | -63,576 | 1.56% | 14,279,380 |
| 2015-03-06 | 2015-03-04 | 0.909 | 13,970,288 | -86,015 | 1.57% | 12,701,001 |
| 2015-03-02 | 2015-02-26 | 0.931 | 14,056,303 | +46,747 | 1.58% | 13,079,888 |
| 2015-02-27 | 2015-02-25 | 0.941 | 14,009,556 | -52,357 | 1.58% | 13,186,231 |
| 2015-02-26 | 2015-02-24 | 0.941 | 14,061,913 | +46,747 | 1.58% | 13,235,512 |
| 2015-02-25 | 2015-02-23 | 0.941 | 14,015,166 | -18,699 | 1.58% | 13,191,512 |
| 2015-02-24 | 2015-02-18 | 0.995 | 14,033,865 | +190,729 | 1.58% | 13,959,630 |
| 2015-02-23 | 2015-02-16 | 0.813 | 13,843,136 | +18,699 | 1.56% | 11,252,829 |
| 2015-02-17 | 2015-02-13 | 0.813 | 13,824,437 | +9,350 | 1.56% | 11,237,629 |
| 2015-02-16 | 2015-02-12 | 0.824 | 13,815,087 | -93,495 | 1.55% | 11,377,792 |
| 2015-02-12 | 2015-02-10 | 0.824 | 13,908,582 | -9,349 | 1.56% | 11,454,793 |
| 2015-02-11 | 2015-02-09 | 0.845 | 13,917,931 | -16,829 | 1.57% | 11,760,219 |
| 2015-02-03 | 2015-01-30 | 0.856 | 13,934,760 | -18,699 | 1.57% | 11,923,483 |
| 2015-02-02 | 2015-01-29 | 0.877 | 13,953,459 | -37,398 | 1.57% | 12,237,970 |
| 2015-01-30 | 2015-01-28 | 0.898 | 13,990,857 | +37,398 | 1.57% | 12,570,057 |
| 2015-01-20 | 2015-01-16 | 0.802 | 13,953,459 | +46,747 | 1.57% | 11,193,265 |
| 2015-01-19 | 2015-01-15 | 0.824 | 13,906,712 | +7,480 | 1.56% | 11,453,253 |
| 2015-01-13 | 2015-01-09 | 0.781 | 13,899,232 | +18,698 | 1.56% | 10,852,438 |
| 2015-01-12 | 2015-01-08 | 0.781 | 13,880,534 | -46,747 | 1.56% | 10,837,839 |
| 2015-01-09 | 2015-01-07 | 0.802 | 13,927,281 | +93,495 | 1.57% | 11,172,266 |
| 2015-01-06 | 2015-01-02 | 0.791 | 13,833,786 | +18,699 | 1.56% | 10,949,302 |
| 2015-01-05 | 2014-12-31 | 0.770 | 13,815,087 | -18,699 | 1.55% | 10,638,975 |
| 2015-01-02 | 2014-12-29 | 0.770 | 13,833,786 | +18,699 | 1.56% | 10,653,375 |
| 2014-12-15 | 2014-12-11 | 0.824 | 13,815,087 | -93,495 | 1.55% | 11,377,792 |
| 2014-12-11 | 2014-12-09 | 0.834 | 13,908,582 | -112,193 | 1.56% | 11,603,556 |
| 2014-12-10 | 2014-12-08 | 0.866 | 14,020,775 | +22,438 | 1.58% | 12,147,046 |
| 2014-12-09 | 2014-12-05 | 0.813 | 13,998,337 | -198,208 | 1.58% | 11,378,989 |
| 2014-12-08 | 2014-12-04 | 0.952 | 14,196,545 | -252,435 | 1.60% | 13,514,075 |
| 2014-12-05 | 2014-12-03 | 0.984 | 14,448,980 | -7,480 | 1.63% | 14,218,005 |
| 2014-12-04 | 2014-12-02 | 1.048 | 14,456,460 | +61,706 | 1.63% | 15,153,107 |
| 2014-12-02 | 2014-11-28 | 1.102 | 14,394,754 | +7,480 | 1.62% | 15,858,245 |
| 2014-12-01 | 2014-11-27 | 1.102 | 14,387,274 | +82,275 | 1.62% | 15,850,005 |
| 2014-11-28 | 2014-11-26 | 1.144 | 14,304,999 | -39,268 | 1.61% | 16,371,379 |
| 2014-11-27 | 2014-11-25 | 1.112 | 14,344,267 | +18,699 | 1.61% | 15,956,049 |
| 2014-11-25 | 2014-11-21 | 1.123 | 14,325,568 | +1,993,304 | 1.61% | 16,088,472 |
| 2014-11-24 | 2014-11-20 | 1.091 | 12,332,264 | +7,480 | 1.39% | 13,454,162 |
| 2014-11-21 | 2014-11-19 | 1.112 | 12,324,784 | +280,484 | 1.39% | 13,709,648 |
| 2014-11-20 | 2014-11-18 | 1.144 | 12,044,300 | -93,495 | 1.36% | 13,784,118 |
| 2014-11-18 | 2014-11-14 | 1.144 | 12,137,795 | +186,989 | 1.37% | 13,891,119 |
| 2014-11-14 | 2014-11-12 | 1.102 | 11,950,806 | -89,755 | 1.34% | 13,165,825 |
| 2014-11-13 | 2014-11-11 | 1.144 | 12,040,561 | -56,096 | 1.35% | 13,779,839 |
| 2014-11-12 | 2014-11-10 | 1.155 | 12,096,657 | -243,086 | 1.36% | 13,973,422 |
| 2014-11-11 | 2014-11-07 | 1.166 | 12,339,743 | +125,283 | 1.39% | 14,386,206 |
| 2014-11-10 | 2014-11-06 | 1.241 | 12,214,460 | +589,458 | 1.37% | 15,154,650 |
| 2014-11-07 | 2014-11-05 | 1.262 | 11,625,002 | -151,461 | 1.31% | 14,671,979 |
| 2014-11-06 | 2014-11-04 | 1.230 | 11,776,463 | +323,491 | 1.33% | 14,485,262 |
| 2014-11-05 | 2014-11-03 | 1.198 | 11,452,972 | +974,214 | 1.29% | 13,719,866 |
| 2014-11-04 | 2014-10-31 | 1.123 | 10,478,758 | -143,982 | 1.18% | 11,768,274 |
| 2014-11-03 | 2014-10-30 | 1.134 | 10,622,740 | +308,532 | 1.20% | 12,043,593 |
| 2014-10-31 | 2014-10-29 | 1.123 | 10,314,208 | -18,699 | 1.16% | 11,583,474 |
| 2014-10-30 | 2014-10-28 | 1.102 | 10,332,907 | +145,852 | 1.16% | 11,383,437 |
| 2014-10-29 | 2014-10-27 | 1.155 | 10,187,055 | +527,309 | 1.15% | 11,767,550 |
| 2014-10-28 | 2014-10-24 | 1.123 | 9,659,746 | +379,588 | 1.09% | 10,848,474 |
| 2014-10-27 | 2014-10-23 | 0.963 | 9,280,158 | -123,413 | 1.04% | 8,933,292 |
| 2014-10-24 | 2014-10-22 | 1.016 | 9,403,571 | +35,528 | 1.06% | 9,554,986 |
| 2014-10-23 | 2014-10-21 | 0.866 | 9,368,043 | +56,097 | 1.05% | 8,116,103 |
| 2014-10-22 | 2014-10-20 | 0.856 | 9,311,946 | +112,193 | 1.05% | 7,967,904 |
| 2014-10-20 | 2014-10-16 | 0.856 | 9,199,753 | -286,093 | 1.04% | 7,871,904 |
| 2014-10-16 | 2014-10-14 | 0.866 | 9,485,846 | +18,699 | 1.07% | 8,218,163 |
| 2014-10-15 | 2014-10-13 | 0.866 | 9,467,147 | +18,699 | 1.07% | 8,201,963 |
| 2014-10-14 | 2014-10-10 | 0.877 | 9,448,448 | +186,989 | 1.06% | 8,286,821 |
| 2014-10-13 | 2014-10-09 | 0.909 | 9,261,459 | +205,688 | 1.04% | 8,419,998 |
| 2014-10-10 | 2014-10-08 | 0.845 | 9,055,771 | -130,892 | 1.02% | 7,651,845 |
| 2014-10-09 | 2014-10-07 | 0.791 | 9,186,663 | -93,495 | 1.03% | 7,271,151 |
| 2014-10-08 | 2014-10-06 | 0.738 | 9,280,158 | +18,699 | 1.04% | 6,848,857 |
| 2014-10-06 | 2014-09-30 | 0.706 | 9,261,459 | +143,982 | 1.04% | 6,537,881 |
| 2014-10-03 | 2014-09-29 | 0.727 | 9,117,477 | +20,568 | 1.03% | 6,631,278 |
| 2014-09-30 | 2014-09-26 | 0.749 | 9,096,909 | +86,015 | 1.02% | 6,810,916 |
| 2014-09-29 | 2014-09-25 | 0.770 | 9,010,894 | +286,094 | 1.01% | 6,939,274 |
| 2014-09-26 | 2014-09-24 | 0.845 | 8,724,800 | -209,428 | 0.98% | 7,372,185 |
| 2014-09-25 | 2014-09-23 | 0.759 | 8,934,228 | -185,119 | 1.01% | 6,784,675 |
| 2014-09-17 | 2014-09-15 | 0.652 | 9,119,347 | +28,048 | 1.03% | 5,949,867 |
| 2014-09-08 | 2014-09-04 | 0.642 | 9,091,299 | -54,227 | 1.02% | 5,834,328 |
| 2014-09-04 | 2014-09-02 | 0.642 | 9,145,526 | +65,446 | 1.03% | 5,869,128 |
| 2014-09-02 | 2014-08-29 | 0.652 | 9,080,080 | -682,510 | 1.02% | 5,924,247 |
| 2014-09-01 | 2014-08-28 | 0.652 | 9,762,590 | +29,918 | 1.10% | 6,369,547 |
| 2014-08-29 | 2014-08-27 | 0.685 | 9,732,672 | -56,096 | 1.10% | 6,662,323 |
| 2014-08-28 | 2014-08-26 | 0.717 | 9,788,768 | -14,959 | 1.10% | 7,014,819 |
| 2014-08-27 | 2014-08-25 | 0.717 | 9,803,727 | -37,398 | 1.10% | 7,025,539 |
| 2014-08-26 | 2014-08-22 | 0.749 | 9,841,125 | +330,970 | 1.11% | 7,368,116 |
| 2014-08-25 | 2014-08-21 | 0.663 | 9,510,155 | +18,699 | 1.07% | 6,306,566 |
| 2014-08-22 | 2014-08-20 | 0.685 | 9,491,456 | +9,350 | 1.07% | 6,497,203 |
| 2014-08-21 | 2014-08-19 | 0.695 | 9,482,106 | -254,305 | 1.07% | 6,592,222 |
| 2014-08-20 | 2014-08-18 | 0.695 | 9,736,411 | +402,026 | 1.10% | 6,769,022 |
| 2014-08-19 | 2014-08-15 | 0.663 | 9,334,385 | -102,844 | 1.05% | 6,190,006 |
| 2014-08-18 | 2014-08-14 | 0.652 | 9,437,229 | -29,918 | 1.06% | 6,157,267 |
| 2014-08-15 | 2014-08-13 | 0.674 | 9,467,147 | +564,707 | 1.07% | 6,379,304 |
| 2014-08-14 | 2014-08-12 | 0.610 | 8,902,440 | -19,500 | 1.00% | 5,427,472 |
| 2014-08-13 | 2014-08-11 | 0.642 | 8,921,940 | +372,108 | 1.00% | 5,725,642 |
| 2014-08-08 | 2014-08-06 | 0.529 | 8,549,832 | +16,829 | 0.96% | 4,526,645 |
| 2014-07-15 | 2014-07-11 | 0.481 | 8,533,003 | -93,494 | 0.96% | 4,107,032 |
| 2014-07-14 | 2014-07-10 | 0.492 | 8,626,497 | +18,699 | 0.97% | 4,244,299 |
| 2014-07-07 | 2014-07-03 | 0.497 | 8,607,798 | -37,398 | 0.97% | 4,281,133 |
| 2014-06-25 | 2014-06-23 | 0.529 | 8,645,196 | +46,747 | 0.97% | 4,577,135 |
| 2014-06-19 | 2014-06-17 | 0.503 | 8,598,449 | +430,075 | 0.97% | 4,322,466 |
| 2014-06-18 | 2014-06-16 | 0.487 | 8,168,374 | -39,268 | 0.92% | 3,975,215 |
| 2014-06-12 | 2014-06-10 | 0.476 | 8,207,642 | +37,398 | 0.92% | 3,906,538 |
| 2014-06-09 | 2014-06-05 | 0.503 | 8,170,244 | +41,138 | 0.92% | 4,107,206 |
| 2014-06-06 | 2014-06-04 | 0.519 | 8,129,106 | +2,303,706 | 0.91% | 4,216,947 |
| 2014-05-21 | 2014-05-19 | 0.449 | 5,825,400 | -3,740 | 0.66% | 2,616,909 |
| 2014-05-19 | 2014-05-15 | 0.444 | 5,829,140 | -117,803 | 0.66% | 2,587,416 |
| 2014-04-29 | 2014-04-25 | 0.455 | 5,946,943 | -3,740 | 0.67% | 2,703,313 |
| 2014-04-15 | 2014-04-11 | 0.449 | 5,950,683 | -35,528 | 0.67% | 2,673,190 |
| 2014-04-02 | 2014-03-31 | 0.449 | 5,986,211 | -656,332 | 0.67% | 2,689,150 |
| 2014-04-01 | 2014-03-28 | 0.444 | 6,642,543 | +95,365 | 0.75% | 2,948,466 |
| 2014-03-31 | 2014-03-27 | 0.449 | 6,547,178 | +471,212 | 0.74% | 2,941,149 |
| 2014-03-20 | 2014-03-18 | 0.465 | 6,075,966 | -11,219 | 0.68% | 2,826,951 |
| 2014-03-14 | 2014-03-12 | 0.460 | 6,087,185 | -37,398 | 0.68% | 2,799,617 |
| 2014-03-12 | 2014-03-10 | 0.460 | 6,124,583 | -1,384,305 | 0.69% | 2,816,817 |
| 2014-03-11 | 2014-03-07 | 0.476 | 7,508,888 | -938,685 | 0.84% | 3,573,957 |
| 2014-03-10 | 2014-03-06 | 0.487 | 8,447,573 | -84,145 | 0.95% | 4,111,090 |
| 2014-03-07 | 2014-03-05 | 0.492 | 8,531,718 | +82,275 | 0.96% | 4,197,667 |
| 2014-03-06 | 2014-03-04 | 0.497 | 8,449,443 | -46,747 | 0.95% | 4,202,374 |
| 2014-03-05 | 2014-03-03 | 0.503 | 8,496,190 | -93,495 | 0.96% | 4,271,061 |
| 2014-02-28 | 2014-02-26 | 0.519 | 8,589,685 | -158,940 | 0.97% | 4,455,871 |
| 2014-02-27 | 2014-02-25 | 0.519 | 8,748,625 | +13,089 | 0.98% | 4,538,321 |
| 2014-02-26 | 2014-02-24 | 0.529 | 8,735,536 | +56,096 | 0.98% | 4,624,965 |
| 2014-02-24 | 2014-02-20 | 0.535 | 8,679,440 | -106,583 | 0.98% | 4,641,682 |
| 2014-02-21 | 2014-02-19 | 0.545 | 8,786,023 | -218,778 | 0.99% | 4,792,655 |
| 2014-02-20 | 2014-02-18 | 0.545 | 9,004,801 | +74,796 | 1.01% | 4,911,995 |
| 2014-02-19 | 2014-02-17 | 0.529 | 8,930,005 | -196,339 | 1.00% | 4,727,925 |
| 2014-02-18 | 2014-02-14 | 0.556 | 9,126,344 | -29,918 | 1.03% | 5,075,909 |
| 2014-02-17 | 2014-02-13 | 0.545 | 9,156,262 | -46,747 | 1.03% | 4,994,615 |
| 2014-02-14 | 2014-02-12 | 0.567 | 9,203,009 | +420,725 | 1.04% | 5,216,982 |
| 2014-02-13 | 2014-02-11 | 0.524 | 8,782,284 | -9,349 | 0.99% | 4,602,748 |
| 2014-02-12 | 2014-02-10 | 0.524 | 8,791,633 | -224,387 | 0.99% | 4,607,648 |
| 2014-02-11 | 2014-02-07 | 0.524 | 9,016,020 | +256,774 | 1.01% | 4,725,248 |
| 2014-02-10 | 2014-02-06 | 0.535 | 8,759,246 | +897,547 | 0.99% | 4,684,361 |
| 2014-02-07 | 2014-02-05 | 0.567 | 7,861,699 | +621,504 | 0.88% | 4,456,623 |
| 2014-02-06 | 2014-02-04 | 0.481 | 7,240,195 | -196,339 | 0.81% | 3,484,789 |
| 2014-02-05 | 2014-01-30 | 0.460 | 7,436,534 | -121,543 | 0.84% | 3,420,209 |
| 2014-01-29 | 2014-01-27 | 0.433 | 7,558,077 | +1,959,249 | 0.85% | 3,274,010 |
| 2014-01-28 | 2014-01-24 | 0.433 | 5,598,828 | +130,892 | 0.90% | 2,425,302 |
| 2014-01-23 | 2014-01-21 | 0.460 | 5,467,936 | +317,882 | 0.88% | 2,514,812 |
| 2014-01-20 | 2014-01-16 | 0.460 | 5,150,054 | +46,747 | 0.83% | 2,368,612 |
| 2014-01-15 | 2014-01-13 | 0.481 | 5,103,307 | -46,747 | 0.82% | 2,456,280 |
| 2014-01-14 | 2014-01-10 | 0.455 | 5,150,054 | +46,747 | 0.83% | 2,341,070 |
| 2014-01-13 | 2014-01-09 | 0.449 | 5,103,307 | +28,048 | 0.82% | 2,292,528 |
| 2014-01-10 | 2014-01-08 | 0.444 | 5,075,259 | +18,699 | 0.82% | 2,252,786 |
| 2013-12-20 | 2013-12-18 | 0.462 | 5,056,560 | +37,398 | 0.81% | 2,338,338 |
| 2013-12-19 | 2013-12-17 | 0.479 | 5,019,162 | +143,405 | 0.81% | 2,403,938 |
| 2013-12-18 | 2013-12-16 | 0.501 | 4,875,757 | +308,799 | 0.81% | 2,442,622 |
| 2013-12-05 | 2013-12-03 | 0.528 | 4,566,958 | +118,070 | 0.76% | 2,413,632 |
| 2013-11-20 | 2013-11-18 | 0.545 | 4,448,888 | -5,449 | 0.74% | 2,424,708 |
| 2013-11-15 | 2013-11-13 | 0.528 | 4,454,337 | +5,449 | 0.74% | 2,354,112 |
| 2013-11-05 | 2013-11-01 | 0.551 | 4,448,888 | -13,525 | 0.74% | 2,449,200 |
| 2013-10-30 | 2013-10-28 | 0.523 | 4,462,413 | -10,899 | 0.74% | 2,333,814 |
| 2013-09-12 | 2013-09-10 | 0.540 | 4,473,312 | -3,633 | 0.74% | 2,413,393 |
| 2013-08-21 | 2013-08-19 | 0.573 | 4,476,945 | -45,412 | 0.74% | 2,563,232 |
| 2013-08-16 | 2013-08-13 | 0.584 | 4,522,357 | +9,083 | 0.75% | 2,639,025 |
| 2013-08-06 | 2013-08-02 | 0.551 | 4,513,274 | +63,576 | 0.75% | 2,484,646 |
| 2013-07-30 | 2013-07-26 | 0.584 | 4,449,698 | -90,823 | 0.74% | 2,596,625 |
| 2013-07-26 | 2013-07-24 | 0.672 | 4,540,521 | -12,716 | 0.75% | 3,049,568 |
| 2013-07-25 | 2013-07-23 | 0.545 | 4,553,237 | +25,431 | 0.75% | 2,481,580 |
| 2013-07-24 | 2013-07-22 | 0.528 | 4,527,806 | +770,181 | 0.75% | 2,392,940 |
| 2013-07-22 | 2013-07-18 | 0.484 | 3,757,625 | +263,388 | 0.62% | 1,820,409 |
| 2013-07-19 | 2013-07-17 | 0.490 | 3,494,237 | +508,610 | 0.58% | 1,712,045 |
| 2013-06-24 | 2013-06-20 | 0.490 | 2,985,627 | -1,816 | 0.49% | 1,462,845 |
| 2013-06-11 | 2013-06-07 | 0.517 | 2,987,443 | -272,470 | 0.49% | 1,545,967 |
| 2013-05-24 | 2013-05-22 | 0.528 | 3,259,913 | -11,989 | 0.54% | 1,722,860 |
| 2013-05-22 | 2013-05-20 | 0.528 | 3,271,902 | -63,576 | 0.54% | 1,729,196 |
| 2013-05-13 | 2013-05-09 | 0.540 | 3,335,478 | -90,823 | 0.55% | 1,799,521 |
| 2013-05-08 | 2013-05-06 | 0.506 | 3,426,301 | -54,494 | 0.57% | 1,735,346 |
| 2013-05-03 | 2013-04-30 | 0.540 | 3,480,795 | -3,633 | 0.58% | 1,877,921 |
| 2013-04-30 | 2013-04-26 | 0.540 | 3,484,428 | -1,817 | 0.58% | 1,879,881 |
| 2013-04-18 | 2013-04-16 | 0.517 | 3,486,245 | +23,614 | 0.58% | 1,804,091 |
| 2013-04-08 | 2013-04-03 | 0.562 | 3,462,631 | +11,989 | 0.57% | 1,944,371 |
| 2013-03-20 | 2013-03-18 | 0.534 | 3,450,642 | -32,696 | 0.57% | 1,842,657 |
| 2013-02-28 | 2013-02-26 | 0.528 | 3,483,338 | -90,824 | 0.58% | 1,840,940 |
| 2013-02-01 | 2013-01-30 | 0.534 | 3,574,162 | -181,646 | 0.59% | 1,908,617 |
| 2013-01-30 | 2013-01-28 | 0.551 | 3,755,808 | +9,082 | 0.62% | 2,067,646 |
| 2013-01-28 | 2013-01-24 | 0.573 | 3,746,726 | +127,153 | 0.62% | 2,145,152 |
| 2012-12-21 | 2012-12-19 | 0.418 | 3,619,573 | -363,293 | 0.60% | 1,514,411 |
| 2012-12-10 | 2012-12-06 | 0.413 | 3,982,866 | -272,470 | 0.66% | 1,644,484 |
| 2012-11-27 | 2012-11-23 | 0.385 | 4,255,336 | +208,893 | 0.70% | 1,639,852 |
| 2012-11-23 | 2012-11-21 | 0.374 | 4,046,443 | -45,411 | 0.67% | 1,514,799 |
| 2012-08-31 | 2012-08-29 | 0.369 | 4,091,854 | +154,399 | 0.68% | 1,509,273 |
| 2012-07-10 | 2012-07-06 | 0.369 | 3,937,455 | -7,266 | 0.65% | 1,452,323 |
| 2012-07-09 | 2012-07-05 | 0.336 | 3,944,721 | -10,898 | 0.65% | 1,324,704 |
| 2012-07-03 | 2012-06-28 | 0.380 | 3,955,619 | +18,164 | 0.65% | 1,502,576 |
| 2012-04-03 | 2012-03-30 | 0.374 | 3,937,455 | -90,823 | 0.65% | 1,473,999 |
| 2012-03-19 | 2012-03-15 | 0.418 | 4,028,278 | +272,470 | 0.67% | 1,685,411 |
| 2011-12-05 | 2011-12-01 | 0.440 | 3,755,808 | -27,247 | 0.62% | 1,654,117 |
| 2011-09-28 | 2011-09-26 | 0.396 | 3,783,055 | -3,633 | 0.63% | 1,499,505 |
| 2011-09-26 | 2011-09-22 | 0.440 | 3,786,688 | -9,082 | 0.63% | 1,667,717 |
| 2011-08-22 | 2011-08-18 | 0.512 | 3,795,770 | -21,798 | 0.63% | 1,943,371 |
| 2011-07-19 | 2011-07-15 | 0.528 | 3,817,568 | -10,899 | 0.63% | 2,017,580 |
| 2011-07-04 | 2011-06-29 | 0.540 | 3,828,467 | -47,228 | 0.63% | 2,065,493 |
| 2011-06-29 | 2011-06-27 | 0.540 | 3,875,695 | -90,823 | 0.64% | 2,090,973 |
| 2011-06-28 | 2011-06-24 | 0.573 | 3,966,518 | +10,899 | 0.66% | 2,270,992 |
| 2011-06-27 | 2011-06-23 | 0.573 | 3,955,619 | +1,816 | 0.65% | 2,264,752 |
| 2011-06-21 | 2011-06-17 | 0.551 | 3,953,803 | -27,247 | 0.65% | 2,176,646 |
| 2011-06-14 | 2011-06-10 | 0.562 | 3,981,050 | -81,741 | 0.66% | 2,235,479 |
| 2011-06-09 | 2011-06-07 | 0.562 | 4,062,791 | -9,082 | 0.67% | 2,281,379 |
| 2011-06-08 | 2011-06-03 | 0.562 | 4,071,873 | -3,633 | 0.67% | 2,286,479 |
| 2011-05-27 | 2011-05-25 | 0.562 | 4,075,506 | -1,998 | 0.67% | 2,290,622 |
| 2011-05-26 | 2011-05-24 | 0.556 | 4,077,504 | +123,560 | 0.67% | 2,268,596 |
| 2011-05-20 | 2011-05-18 | 0.590 | 3,953,944 | -88,071 | 0.67% | 2,334,536 |
| 2011-05-18 | 2011-05-16 | 0.579 | 4,042,015 | -102,162 | 0.69% | 2,340,641 |
| 2011-05-03 | 2011-04-28 | 0.556 | 4,144,177 | -167,335 | 0.71% | 2,305,691 |
| 2011-04-29 | 2011-04-27 | 0.562 | 4,311,512 | -26,421 | 0.74% | 2,423,269 |
| 2011-04-26 | 2011-04-20 | 0.551 | 4,337,933 | -79,264 | 0.74% | 2,388,863 |
| 2011-04-14 | 2011-04-12 | 0.551 | 4,417,197 | +44,035 | 0.75% | 2,432,513 |
| 2011-04-12 | 2011-04-08 | 0.551 | 4,373,162 | -22,898 | 0.75% | 2,408,264 |
| 2011-03-23 | 2011-03-21 | 0.494 | 4,396,060 | -8,807 | 0.75% | 2,171,299 |
| 2011-03-15 | 2011-03-11 | 0.500 | 4,404,867 | -88,071 | 0.75% | 2,200,656 |
| 2011-03-09 | 2011-03-07 | 0.517 | 4,492,938 | +88,071 | 0.77% | 2,321,179 |
| 2011-02-23 | 2011-02-21 | 0.511 | 4,404,867 | -352,285 | 0.75% | 2,250,671 |
| 2011-02-11 | 2011-02-09 | 0.522 | 4,757,152 | -35,228 | 0.81% | 2,484,687 |
| 2011-02-07 | 2011-01-31 | 0.522 | 4,792,380 | +44,035 | 0.82% | 2,503,086 |
| 2011-01-19 | 2011-01-17 | 0.534 | 4,748,345 | -44,035 | 0.81% | 2,534,001 |
| 2011-01-17 | 2011-01-13 | 0.528 | 4,792,380 | -88,071 | 0.82% | 2,530,294 |
| 2011-01-14 | 2011-01-12 | 0.528 | 4,880,451 | +96,878 | 0.83% | 2,576,794 |
| 2011-01-12 | 2011-01-10 | 0.528 | 4,783,573 | -88,071 | 0.82% | 2,525,644 |
| 2011-01-10 | 2011-01-06 | 0.545 | 4,871,644 | +167,335 | 0.83% | 2,655,116 |
| 2011-01-06 | 2011-01-04 | 0.517 | 4,704,309 | -52,843 | 0.80% | 2,430,379 |
| 2010-12-30 | 2010-12-28 | 0.517 | 4,757,152 | +52,843 | 0.81% | 2,457,679 |
| 2010-12-29 | 2010-12-24 | 0.505 | 4,704,309 | -12,330 | 0.80% | 2,376,964 |
| 2010-12-23 | 2010-12-21 | 0.505 | 4,716,639 | -35,228 | 0.80% | 2,383,194 |
| 2010-12-22 | 2010-12-20 | 0.511 | 4,751,867 | +84,548 | 0.81% | 2,427,971 |
| 2010-12-06 | 2010-12-02 | 0.517 | 4,667,319 | +29,944 | 0.80% | 2,411,269 |
| 2010-11-10 | 2010-11-08 | 0.522 | 4,637,375 | -96,878 | 0.79% | 2,422,126 |
| 2010-11-08 | 2010-11-04 | 0.511 | 4,734,253 | +22,898 | 0.81% | 2,418,971 |
| 2010-11-02 | 2010-10-29 | 0.522 | 4,711,355 | +35,229 | 0.80% | 2,460,766 |
| 2010-10-18 | 2010-10-14 | 0.545 | 4,676,126 | -176,142 | 0.80% | 2,548,556 |
| 2010-10-14 | 2010-10-12 | 0.534 | 4,852,268 | -17,615 | 0.83% | 2,589,461 |
| 2010-10-11 | 2010-10-07 | 0.534 | 4,869,883 | -28,182 | 0.83% | 2,598,861 |
| 2010-10-05 | 2010-09-30 | 0.522 | 4,898,065 | -1,938 | 0.84% | 2,558,286 |
| 2010-10-04 | 2010-09-29 | 0.539 | 4,900,003 | -35,228 | 0.84% | 2,642,754 |
| 2010-09-29 | 2010-09-27 | 0.522 | 4,935,231 | -52,843 | 0.84% | 2,577,698 |
| 2010-09-28 | 2010-09-24 | 0.556 | 4,988,074 | +443,878 | 0.85% | 2,775,209 |
| 2010-09-24 | 2010-09-21 | 0.528 | 4,544,196 | -44,035 | 0.78% | 2,399,257 |
| 2010-09-22 | 2010-09-20 | 0.522 | 4,588,231 | -3,523 | 0.78% | 2,396,458 |
| 2010-09-14 | 2010-09-10 | 0.500 | 4,591,754 | -70,457 | 0.78% | 2,294,024 |
| 2010-09-13 | 2010-09-09 | 0.494 | 4,662,211 | +52,843 | 0.80% | 2,302,756 |
| 2010-09-10 | 2010-09-08 | 0.494 | 4,609,368 | -5,285 | 0.79% | 2,276,656 |
| 2010-09-08 | 2010-09-06 | 0.483 | 4,614,653 | +31,706 | 0.79% | 2,226,869 |
| 2010-09-07 | 2010-09-03 | 0.483 | 4,582,947 | +44,035 | 0.78% | 2,211,569 |
| 2010-09-06 | 2010-09-02 | 0.471 | 4,538,912 | +8,808 | 0.77% | 2,138,782 |
| 2010-09-02 | 2010-08-31 | 0.477 | 4,530,104 | -264,214 | 0.77% | 2,160,350 |
| 2010-08-25 | 2010-08-23 | 0.534 | 4,794,318 | -28,182 | 0.82% | 2,558,535 |
| 2010-08-16 | 2010-08-12 | 0.545 | 4,822,500 | -422,742 | 0.82% | 2,628,332 |
| 2010-08-05 | 2010-08-03 | 0.539 | 5,245,242 | +12,330 | 0.90% | 2,828,954 |
| 2010-07-21 | 2010-07-19 | 0.522 | 5,232,912 | +26,422 | 0.89% | 2,733,179 |
| 2010-06-24 | 2010-06-22 | 0.556 | 5,206,490 | -10,569 | 0.89% | 2,896,729 |
| 2010-05-27 | 2010-05-25 | 0.575 | 5,217,059 | +166,502 | 0.89% | 2,998,300 |
| 2010-05-19 | 2010-05-17 | 0.569 | 5,050,557 | -10,231 | 0.89% | 2,872,991 |
| 2010-05-18 | 2010-05-14 | 0.569 | 5,060,788 | -51,156 | 0.89% | 2,878,811 |
| 2010-05-13 | 2010-05-11 | 0.563 | 5,111,944 | -17,052 | 0.90% | 2,877,932 |
| 2010-05-11 | 2010-05-07 | 0.586 | 5,128,996 | -17,052 | 0.90% | 3,007,846 |
| 2010-05-10 | 2010-05-06 | 0.598 | 5,146,048 | -139,827 | 0.91% | 3,078,203 |
| 2010-05-07 | 2010-05-05 | 0.622 | 5,285,875 | +17,052 | 0.93% | 3,285,837 |
| 2010-05-04 | 2010-04-30 | 0.622 | 5,268,823 | -85,261 | 0.93% | 3,275,237 |
| 2010-05-03 | 2010-04-29 | 0.598 | 5,354,084 | -71,618 | 0.94% | 3,202,643 |
| 2010-04-30 | 2010-04-28 | 0.598 | 5,425,702 | +8,526 | 0.96% | 3,245,483 |
| 2010-04-29 | 2010-04-27 | 0.598 | 5,417,176 | +73,324 | 0.95% | 3,240,383 |
| 2010-04-28 | 2010-04-26 | 0.633 | 5,343,852 | +144,942 | 0.94% | 3,384,554 |
| 2010-04-26 | 2010-04-22 | 0.657 | 5,198,910 | +349,567 | 0.92% | 3,414,708 |
| 2010-04-23 | 2010-04-21 | 0.657 | 4,849,343 | +39,220 | 0.85% | 3,185,108 |
| 2010-04-22 | 2010-04-20 | 0.622 | 4,810,123 | -25,578 | 0.85% | 2,990,097 |
| 2010-04-21 | 2010-04-19 | 0.563 | 4,835,701 | -240,434 | 0.85% | 2,722,412 |
| 2010-04-20 | 2010-04-16 | 0.563 | 5,076,135 | +68,208 | 0.89% | 2,857,772 |
| 2010-04-19 | 2010-04-15 | 0.551 | 5,007,927 | +42,630 | 0.88% | 2,760,635 |
| 2010-04-14 | 2010-04-12 | 0.551 | 4,965,297 | -170,520 | 0.88% | 2,737,135 |
| 2010-04-13 | 2010-04-09 | 0.516 | 5,135,817 | -42,630 | 0.91% | 2,650,424 |
| 2010-04-09 | 2010-04-07 | 0.504 | 5,178,447 | +9,378 | 0.91% | 2,611,687 |
| 2010-03-08 | 2010-03-04 | 0.475 | 5,169,069 | -42,630 | 0.91% | 2,455,390 |
| 2010-02-25 | 2010-02-23 | 0.463 | 5,211,699 | -127,890 | 0.92% | 2,414,513 |
| 2010-02-24 | 2010-02-22 | 0.463 | 5,339,589 | -56,272 | 0.94% | 2,473,763 |
| 2010-02-05 | 2010-02-03 | 0.493 | 5,395,861 | +3,751 | 0.95% | 2,658,051 |
| 2010-01-29 | 2010-01-27 | 0.493 | 5,392,110 | -37,514 | 0.95% | 2,656,203 |
| 2010-01-14 | 2010-01-12 | 0.481 | 5,429,624 | -124,480 | 0.96% | 2,611,000 |
| 2010-01-11 | 2010-01-07 | 0.481 | 5,554,104 | -17,052 | 0.98% | 2,670,860 |
| 2010-01-05 | 2009-12-31 | 0.463 | 5,571,156 | -28,136 | 0.98% | 2,581,045 |
| 2010-01-04 | 2009-12-29 | 0.463 | 5,599,292 | -85,260 | 0.99% | 2,594,080 |
| 2009-12-22 | 2009-12-18 | 0.446 | 5,684,552 | -25,578 | 1.00% | 2,533,571 |
| 2009-12-11 | 2009-12-09 | 0.493 | 5,710,130 | -3,411 | 1.01% | 2,812,862 |
| 2009-12-10 | 2009-12-08 | 0.487 | 5,713,541 | +5,116 | 1.01% | 2,781,036 |
| 2009-11-30 | 2009-11-26 | 0.487 | 5,708,425 | +42,630 | 1.01% | 2,778,546 |
| 2009-11-27 | 2009-11-25 | 0.481 | 5,665,795 | -85,260 | 1.00% | 2,724,570 |
| 2009-11-26 | 2009-11-24 | 0.475 | 5,751,055 | +8,526 | 1.01% | 2,731,843 |
| 2009-11-20 | 2009-11-18 | 0.475 | 5,742,529 | +85,260 | 1.01% | 2,727,793 |
| 2009-11-19 | 2009-11-17 | 0.487 | 5,657,269 | -59,682 | 1.00% | 2,753,646 |
| 2009-11-11 | 2009-11-09 | 0.516 | 5,716,951 | -25,578 | 1.01% | 2,950,328 |
| 2009-11-10 | 2009-11-06 | 0.510 | 5,742,529 | -509,857 | 1.01% | 2,929,852 |
| 2009-11-05 | 2009-11-03 | 0.469 | 6,252,386 | -121,070 | 1.10% | 2,933,317 |
| 2009-11-04 | 2009-11-02 | 0.475 | 6,373,456 | -44,335 | 1.12% | 3,027,493 |
| 2009-11-03 | 2009-10-30 | 0.481 | 6,417,791 | -213,151 | 1.13% | 3,086,190 |
| 2009-10-21 | 2009-10-19 | 0.457 | 6,630,942 | -68,208 | 1.17% | 3,033,144 |
| 2009-10-19 | 2009-10-15 | 0.469 | 6,699,150 | -136,416 | 1.18% | 3,142,917 |
| 2009-10-14 | 2009-10-12 | 0.446 | 6,835,566 | +477,457 | 1.20% | 3,046,571 |
| 2009-09-25 | 2009-09-23 | 0.452 | 6,358,109 | +422,891 | 1.12% | 2,871,058 |
| 2009-09-23 | 2009-09-21 | 0.463 | 5,935,218 | +49,622 | 1.05% | 2,749,711 |
| 2009-08-18 | 2009-08-14 | 0.481 | 5,885,596 | +8,526 | 1.04% | 2,830,268 |
| 2009-08-13 | 2009-08-11 | 0.493 | 5,877,070 | -144,943 | 1.04% | 2,895,099 |
| 2009-08-12 | 2009-08-10 | 0.463 | 6,022,013 | +90,376 | 1.06% | 2,789,922 |
| 2009-08-06 | 2009-08-04 | 0.434 | 5,931,637 | -20,462 | 1.05% | 2,574,124 |
| 2009-07-27 | 2009-07-23 | 0.411 | 5,952,099 | -51,156 | 1.05% | 2,443,382 |
| 2009-07-23 | 2009-07-21 | 0.411 | 6,003,255 | -42,630 | 1.06% | 2,464,382 |
| 2009-07-10 | 2009-07-08 | 0.340 | 6,045,885 | -49,451 | 1.07% | 2,056,417 |
| 2009-07-02 | 2009-06-29 | 0.364 | 6,095,336 | -1,706 | 1.07% | 2,216,218 |
| 2009-06-30 | 2009-06-26 | 0.364 | 6,097,042 | -17,052 | 1.07% | 2,216,839 |
| 2009-06-19 | 2009-06-17 | 0.352 | 6,114,094 | -8,526 | 1.08% | 2,151,328 |
| 2009-06-16 | 2009-06-12 | 0.375 | 6,122,620 | -51,156 | 1.08% | 2,297,950 |
| 2009-06-10 | 2009-06-08 | 0.364 | 6,173,776 | -5,116 | 1.09% | 2,244,739 |
| 2009-05-21 | 2009-05-19 | 0.352 | 6,178,892 | +366,620 | 1.09% | 2,174,128 |
| 2009-05-14 | 2009-05-12 | 0.340 | 5,812,272 | +42,630 | 1.02% | 1,976,957 |
| 2009-03-12 | 2009-03-10 | 0.352 | 5,769,642 | -17,052 | 1.02% | 2,030,128 |
| 2008-12-23 | 2008-12-19 | 0.334 | 5,786,694 | -170,521 | 1.02% | 1,934,321 |
| 2008-12-15 | 2008-12-11 | 0.340 | 5,957,215 | +17,052 | 1.05% | 2,026,257 |
| 2008-12-09 | 2008-12-05 | 0.289 | 5,940,163 | -42,630 | 1.05% | 1,713,905 |
| 2008-10-31 | 2008-10-29 | 0.452 | 5,982,793 | -8,526 | 1.05% | 2,701,580 |
| 2008-10-15 | 2008-10-13 | 0.463 | 5,991,319 | -25,578 | 1.06% | 2,775,701 |
| 2008-08-08 | 2008-08-05 | 0.586 | 6,016,897 | -13,642 | 1.06% | 3,528,546 |
| 2008-07-29 | 2008-07-25 | 0.586 | 6,030,539 | +170,521 | 1.06% | 3,536,546 |
| 2008-07-17 | 2008-07-15 | 0.586 | 5,860,018 | -34,104 | 1.03% | 3,436,546 |
| 2008-07-04 | 2008-07-02 | 0.586 | 5,894,122 | -76,734 | 1.04% | 3,456,546 |
| 2008-06-26 | 2008-06-24 | 0.586 | 5,970,856 | -110,839 | 1.05% | 3,501,546 |
| 2008-06-23 | 2008-06-19 | 0.586 | 6,081,695 | -144,942 | 1.07% | 3,566,546 |
| 2008-06-13 | 2008-06-11 | 0.598 | 6,226,637 | +34,104 | 1.10% | 3,724,577 |
| 2008-06-03 | 2008-05-30 | 0.586 | 6,192,533 | -8,526 | 1.09% | 3,631,546 |
| 2008-05-23 | 2008-05-21 | 0.640 | 6,201,059 | +190,659 | 1.09% | 3,971,549 |
| 2008-05-08 | 2008-05-06 | 0.616 | 6,010,400 | -33,101 | 1.09% | 3,704,177 |
| 2008-04-28 | 2008-04-24 | 0.604 | 6,043,501 | -455,139 | 1.10% | 3,651,546 |
| 2008-04-22 | 2008-04-18 | 0.604 | 6,498,640 | +33,101 | 1.18% | 3,926,546 |
| 2008-04-18 | 2008-04-16 | 0.598 | 6,465,539 | -124,129 | 1.17% | 3,867,480 |
| 2008-04-10 | 2008-04-08 | 0.604 | 6,589,668 | -124,129 | 1.20% | 3,981,546 |
| 2008-04-03 | 2008-04-01 | 0.640 | 6,713,797 | -14,896 | 1.22% | 4,299,939 |
| 2008-03-19 | 2008-03-17 | 0.592 | 6,728,693 | +8,276 | 1.22% | 3,984,235 |
| 2008-03-11 | 2008-03-07 | 0.604 | 6,720,417 | -41,377 | 1.22% | 4,060,546 |
| 2008-03-07 | 2008-03-05 | 0.604 | 6,761,794 | -21,515 | 1.23% | 4,085,546 |
| 2008-02-29 | 2008-02-27 | 0.616 | 6,783,309 | -41,377 | 1.23% | 4,180,517 |
| 2008-02-28 | 2008-02-26 | 0.604 | 6,824,686 | -16,550 | 1.24% | 4,123,546 |
| 2008-02-22 | 2008-02-20 | 0.598 | 6,841,236 | -41,377 | 1.24% | 4,092,210 |
| 2008-02-21 | 2008-02-19 | 0.616 | 6,882,613 | -3,310 | 1.25% | 4,241,717 |
| 2008-02-04 | 2008-01-31 | 0.616 | 6,885,923 | -74,477 | 1.25% | 4,243,757 |
| 2008-01-29 | 2008-01-25 | 0.580 | 6,960,400 | -173,781 | 1.26% | 4,037,324 |
| 2008-01-28 | 2008-01-24 | 0.586 | 7,134,181 | +124,129 | 1.30% | 4,181,230 |
| 2008-01-24 | 2008-01-22 | 0.556 | 7,010,052 | -107,578 | 1.27% | 3,896,703 |
| 2008-01-17 | 2008-01-15 | 0.604 | 7,117,630 | +24,826 | 1.29% | 4,300,546 |
| 2008-01-14 | 2008-01-10 | 0.604 | 7,092,804 | -8,276 | 1.29% | 4,285,546 |
| 2008-01-04 | 2008-01-02 | 0.604 | 7,101,080 | -82,752 | 1.29% | 4,290,546 |
| 2007-12-18 | 2007-12-14 | 0.628 | 7,183,832 | -95,497 | 1.30% | 4,514,168 |
| 2007-12-13 | 2007-12-11 | 0.580 | 7,279,329 | -74,477 | 1.32% | 4,222,316 |
| 2007-12-05 | 2007-12-03 | 0.586 | 7,353,806 | -3,310 | 1.34% | 4,309,949 |
| 2007-11-30 | 2007-11-28 | 0.574 | 7,357,116 | -8,275 | 1.34% | 4,222,984 |
| 2007-11-21 | 2007-11-19 | 0.568 | 7,365,391 | -41,377 | 1.34% | 4,183,231 |
| 2007-11-09 | 2007-11-07 | 0.574 | 7,406,768 | -26,481 | 1.35% | 4,251,484 |
| 2007-11-05 | 2007-11-01 | 0.562 | 7,433,249 | +1,821 | 1.35% | 4,176,859 |
| 2007-11-02 | 2007-10-31 | 0.562 | 7,431,428 | -8,275 | 1.35% | 4,175,836 |
| 2007-11-01 | 2007-10-30 | 0.562 | 7,439,703 | -41,377 | 1.35% | 4,180,486 |
| 2007-10-31 | 2007-10-29 | 0.568 | 7,481,080 | +81,098 | 1.36% | 4,248,937 |
| 2007-10-29 | 2007-10-25 | 0.562 | 7,399,982 | -24,826 | 1.34% | 4,158,166 |
| 2007-10-25 | 2007-10-23 | 0.574 | 7,424,808 | +41,376 | 1.35% | 4,261,839 |
| 2007-10-24 | 2007-10-22 | 0.538 | 7,383,432 | +8,276 | 1.34% | 3,970,420 |
| 2007-10-16 | 2007-10-12 | 0.568 | 7,375,156 | -16,551 | 1.34% | 4,188,777 |
| 2007-10-12 | 2007-10-10 | 0.592 | 7,391,707 | -130,749 | 1.34% | 4,376,823 |
| 2007-10-10 | 2007-10-08 | 0.574 | 7,522,456 | -9,103 | 1.37% | 4,317,889 |
| 2007-10-09 | 2007-10-05 | 0.574 | 7,531,559 | +92,683 | 1.37% | 4,323,114 |
| 2007-10-03 | 2007-09-28 | 0.598 | 7,438,876 | -94,338 | 1.35% | 4,449,700 |
| 2007-10-02 | 2007-09-27 | 0.574 | 7,533,214 | -157,230 | 1.37% | 4,324,064 |
| 2007-09-28 | 2007-09-25 | 0.586 | 7,690,444 | -91,028 | 1.40% | 4,507,247 |
| 2007-09-27 | 2007-09-24 | 0.592 | 7,781,472 | -57,927 | 1.41% | 4,607,613 |
| 2007-09-19 | 2007-09-17 | 0.604 | 7,839,399 | -71,167 | 1.42% | 4,736,646 |
| 2007-09-18 | 2007-09-14 | 0.586 | 7,910,566 | +23,171 | 1.44% | 4,636,257 |
| 2007-09-17 | 2007-09-13 | 0.574 | 7,887,395 | +16,550 | 1.43% | 4,527,364 |
| 2007-09-12 | 2007-09-10 | 0.604 | 7,870,845 | -16,550 | 1.43% | 4,755,646 |
| 2007-09-10 | 2007-09-06 | 0.556 | 7,887,395 | -16,551 | 1.43% | 4,384,394 |
| 2007-09-04 | 2007-08-31 | 0.604 | 7,903,946 | -31,446 | 1.44% | 4,775,646 |
| 2007-09-03 | 2007-08-30 | 0.556 | 7,935,392 | -9,930 | 1.44% | 4,411,075 |
| 2007-08-29 | 2007-08-27 | 0.665 | 7,945,322 | -11,585 | 1.44% | 5,280,711 |
| 2007-08-28 | 2007-08-24 | 0.574 | 7,956,907 | -49,652 | 1.45% | 4,567,264 |
| 2007-08-24 | 2007-08-22 | 0.580 | 8,006,559 | +24,826 | 1.45% | 4,644,140 |
| 2007-08-22 | 2007-08-20 | 0.550 | 7,981,733 | -67,857 | 1.45% | 4,388,608 |
| 2007-08-21 | 2007-08-17 | 0.550 | 8,049,590 | +41,376 | 1.46% | 4,425,918 |
| 2007-08-17 | 2007-08-15 | 0.592 | 8,008,214 | -41,376 | 1.45% | 4,741,873 |
| 2007-08-13 | 2007-08-09 | 0.580 | 8,049,590 | -455,140 | 1.46% | 4,669,100 |
| 2007-08-09 | 2007-08-07 | 0.653 | 8,504,730 | -28,136 | 1.54% | 5,549,738 |
| 2007-08-08 | 2007-08-06 | 0.665 | 8,532,866 | +8,276 | 1.55% | 5,671,211 |
| 2007-08-06 | 2007-08-02 | 0.616 | 8,524,590 | +124,129 | 1.55% | 5,253,659 |
| 2007-08-03 | 2007-08-01 | 0.640 | 8,400,461 | +39,721 | 1.53% | 5,380,185 |
| 2007-08-01 | 2007-07-30 | 0.628 | 8,360,740 | +54,617 | 1.52% | 5,253,712 |
| 2007-07-31 | 2007-07-27 | 0.604 | 8,306,123 | +268,118 | 1.51% | 5,018,646 |
| 2007-07-30 | 2007-07-26 | 0.628 | 8,038,005 | -210,192 | 1.46% | 5,050,912 |
| 2007-07-27 | 2007-07-25 | 0.640 | 8,248,197 | +41,377 | 1.50% | 5,282,665 |
| 2007-07-26 | 2007-07-24 | 0.640 | 8,206,820 | +33,101 | 1.49% | 5,256,165 |
| 2007-07-24 | 2007-07-20 | 0.628 | 8,173,719 | -4,965 | 1.48% | 5,136,192 |
| 2007-07-23 | 2007-07-19 | 0.653 | 8,178,684 | +12,744 | 1.49% | 5,336,977 |
| 2007-07-19 | 2007-07-17 | 0.640 | 8,165,940 | -125,784 | 1.48% | 5,229,982 |
| 2007-07-18 | 2007-07-16 | 0.640 | 8,291,724 | -46,342 | 1.51% | 5,310,542 |
| 2007-07-17 | 2007-07-13 | 0.665 | 8,338,066 | +39,721 | 1.51% | 5,541,741 |
| 2007-07-16 | 2007-07-12 | 0.665 | 8,298,345 | +87,718 | 1.51% | 5,515,341 |
| 2007-07-13 | 2007-07-11 | 0.616 | 8,210,627 | +56,272 | 1.49% | 5,060,165 |
| 2007-07-10 | 2007-07-06 | 0.616 | 8,154,355 | +41,376 | 1.48% | 5,025,485 |
| 2007-07-03 | 2007-06-28 | 0.616 | 8,112,979 | +41,377 | 1.47% | 4,999,985 |
| 2007-06-28 | 2007-06-26 | 0.653 | 8,071,602 | -33,101 | 1.47% | 5,267,101 |
| 2007-06-26 | 2007-06-22 | 0.677 | 8,104,703 | 1.47% | 5,484,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy