History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 31,296,479 | +0 | 3.29% | 6,634,854 |
| 2025-10-13 | 2025-10-09 | 0.218 | 31,296,479 | +0 | 3.29% | 6,822,632 |
| 2025-10-10 | 2025-10-08 | 0.211 | 31,296,479 | +0 | 3.29% | 6,603,557 |
| 2025-10-09 | 2025-10-06 | 0.212 | 31,296,479 | +2,000 | 3.29% | 6,634,854 |
| 2025-10-08 | 2025-10-03 | 0.214 | 31,294,479 | +6,000 | 3.29% | 6,697,019 |
| 2025-10-03 | 2025-09-30 | 0.218 | 31,288,479 | +86,000 | 3.29% | 6,820,888 |
| 2025-09-23 | 2025-09-19 | 0.216 | 31,202,479 | -4,000 | 3.28% | 6,739,735 |
| 2025-09-17 | 2025-09-15 | 0.219 | 31,206,479 | -2,000 | 3.28% | 6,834,219 |
| 2025-08-27 | 2025-08-25 | 0.230 | 31,208,479 | -44,000 | 3.28% | 7,177,950 |
| 2025-08-19 | 2025-08-15 | 0.233 | 31,252,479 | -20,000 | 3.29% | 7,281,828 |
| 2025-08-18 | 2025-08-14 | 0.233 | 31,272,479 | +2,000 | 3.29% | 7,286,488 |
| 2025-08-11 | 2025-08-07 | 0.229 | 31,270,479 | +76,000 | 3.29% | 7,160,940 |
| 2025-08-04 | 2025-07-31 | 0.280 | 31,194,479 | +2,000 | 3.28% | 8,734,454 |
| 2025-07-31 | 2025-07-29 | 0.275 | 31,192,479 | +4,000 | 3.28% | 8,577,932 |
| 2025-07-30 | 2025-07-28 | 0.255 | 31,188,479 | -56,000 | 3.28% | 7,953,062 |
| 2025-07-24 | 2025-07-22 | 0.270 | 31,244,479 | -28,000 | 3.29% | 8,436,009 |
| 2025-07-23 | 2025-07-21 | 0.247 | 31,272,479 | +2,000 | 3.29% | 7,724,302 |
| 2025-07-18 | 2025-07-16 | 0.275 | 31,270,479 | +46,000 | 3.29% | 8,599,382 |
| 2025-07-17 | 2025-07-15 | 0.310 | 31,224,479 | +4,000 | 3.28% | 9,679,588 |
| 2025-07-03 | 2025-06-30 | 0.242 | 31,220,479 | +56,000 | 3.28% | 7,555,356 |
| 2025-06-13 | 2025-06-11 | 0.244 | 31,164,479 | +2,000 | 3.28% | 7,604,133 |
| 2025-06-03 | 2025-05-30 | 0.260 | 31,162,479 | +2,000 | 3.28% | 8,102,245 |
| 2025-06-02 | 2025-05-29 | 0.248 | 31,160,479 | +102,000 | 3.28% | 7,727,799 |
| 2025-05-26 | 2025-05-22 | 0.250 | 31,058,479 | +2,000 | 3.27% | 7,764,620 |
| 2025-04-29 | 2025-04-25 | 0.280 | 31,056,479 | +2,000 | 3.27% | 8,695,814 |
| 2025-04-28 | 2025-04-24 | 0.270 | 31,054,479 | +2,000 | 3.27% | 8,384,709 |
| 2025-04-25 | 2025-04-23 | 0.240 | 31,052,479 | -2,000 | 3.27% | 7,452,595 |
| 2025-04-09 | 2025-04-07 | 0.249 | 31,054,479 | -4,000 | 3.27% | 7,732,565 |
| 2025-04-08 | 2025-04-03 | 0.250 | 31,058,479 | -6,000 | 3.27% | 7,764,620 |
| 2025-04-03 | 2025-04-01 | 0.280 | 31,064,479 | -4,000 | 3.27% | 8,698,054 |
| 2025-04-01 | 2025-03-28 | 0.247 | 31,068,479 | +2,000 | 3.27% | 7,673,914 |
| 2025-03-19 | 2025-03-17 | 0.248 | 31,066,479 | +2,000 | 3.27% | 7,704,487 |
| 2025-03-18 | 2025-03-14 | 0.231 | 31,064,479 | +4,000 | 3.27% | 7,175,895 |
| 2025-03-12 | 2025-03-10 | 0.237 | 31,060,479 | +2,000 | 3.27% | 7,361,334 |
| 2025-03-07 | 2025-03-05 | 0.235 | 31,058,479 | -340,000 | 3.27% | 7,298,743 |
| 2025-03-06 | 2025-03-04 | 0.265 | 31,398,479 | +2,000 | 3.30% | 8,320,597 |
| 2025-02-27 | 2025-02-25 | 0.270 | 31,396,479 | +2,000 | 3.30% | 8,477,049 |
| 2025-02-26 | 2025-02-24 | 0.255 | 31,394,479 | +2,000 | 3.30% | 8,005,592 |
| 2025-02-25 | 2025-02-21 | 0.246 | 31,392,479 | +10,000 | 3.30% | 7,722,550 |
| 2025-02-24 | 2025-02-20 | 0.236 | 31,382,479 | +24,000 | 3.30% | 7,406,265 |
| 2025-02-19 | 2025-02-17 | 0.247 | 31,358,479 | -158,000 | 3.30% | 7,745,544 |
| 2025-02-17 | 2025-02-13 | 0.245 | 31,516,479 | -2,000 | 3.32% | 7,721,537 |
| 2025-02-05 | 2025-02-03 | 0.236 | 31,518,479 | -4,000 | 3.32% | 7,438,361 |
| 2025-02-04 | 2025-01-28 | 0.240 | 31,522,479 | +44,000 | 3.32% | 7,565,395 |
| 2025-02-03 | 2025-01-24 | 0.270 | 31,478,479 | +2,000 | 3.31% | 8,499,189 |
| 2025-01-21 | 2025-01-17 | 0.280 | 31,476,479 | +2,000 | 3.31% | 8,813,414 |
| 2025-01-20 | 2025-01-16 | 0.265 | 31,474,479 | +2,000 | 3.31% | 8,340,737 |
| 2024-12-27 | 2024-12-20 | 0.315 | 31,472,479 | +2,000 | 3.31% | 9,913,831 |
| 2024-12-20 | 2024-12-18 | 0.310 | 31,470,479 | +6,000 | 3.31% | 9,755,848 |
| 2024-12-17 | 2024-12-13 | 0.300 | 31,464,479 | +2,000 | 3.31% | 9,439,344 |
| 2024-12-16 | 2024-12-12 | 0.270 | 31,462,479 | +2,000 | 3.31% | 8,494,869 |
| 2024-12-10 | 2024-12-06 | 0.325 | 31,460,479 | +2,000 | 3.31% | 10,224,656 |
| 2024-12-09 | 2024-12-05 | 0.270 | 31,458,479 | +2,000 | 3.31% | 8,493,789 |
| 2024-12-06 | 2024-12-04 | 0.250 | 31,456,479 | +2,000 | 3.31% | 7,864,120 |
| 2024-12-03 | 2024-11-29 | 0.265 | 31,454,479 | +14,000 | 3.31% | 8,335,437 |
| 2024-11-27 | 2024-11-25 | 0.260 | 31,440,479 | +18,000 | 3.31% | 8,174,525 |
| 2024-11-21 | 2024-11-19 | 0.345 | 31,422,479 | +2,000 | 3.31% | 10,840,755 |
| 2024-11-18 | 2024-11-14 | 0.310 | 31,420,479 | +104,000 | 3.31% | 9,740,348 |
| 2024-11-11 | 2024-11-07 | 0.310 | 31,316,479 | +2,000 | 3.29% | 9,708,108 |
| 2024-11-05 | 2024-11-01 | 0.300 | 31,314,479 | +2,000 | 3.29% | 9,394,344 |
| 2024-11-04 | 2024-10-31 | 0.280 | 31,312,479 | +14,000 | 3.29% | 8,767,494 |
| 2024-11-01 | 2024-10-30 | 0.255 | 31,298,479 | +4,000 | 3.29% | 7,981,112 |
| 2024-10-30 | 2024-10-28 | 0.260 | 31,294,479 | +2,000 | 3.29% | 8,136,565 |
| 2024-10-29 | 2024-10-25 | 0.275 | 31,292,479 | +2,000 | 3.29% | 8,605,432 |
| 2024-10-28 | 2024-10-24 | 0.260 | 31,290,479 | +2,000 | 3.29% | 8,135,525 |
| 2024-10-25 | 2024-10-23 | 0.260 | 31,288,479 | +4,000 | 3.29% | 8,135,005 |
| 2024-10-23 | 2024-10-21 | 0.270 | 31,284,479 | +2,000 | 3.29% | 8,446,809 |
| 2024-10-18 | 2024-10-16 | 0.315 | 31,282,479 | +2,000 | 3.29% | 9,853,981 |
| 2024-10-16 | 2024-10-14 | 0.295 | 31,280,479 | +6,000 | 3.29% | 9,227,741 |
| 2024-10-09 | 2024-10-07 | 0.320 | 31,274,479 | -102,000 | 3.29% | 10,007,833 |
| 2024-10-08 | 2024-10-04 | 0.290 | 31,376,479 | -182,000 | 3.30% | 9,099,179 |
| 2024-10-07 | 2024-10-03 | 0.300 | 31,558,479 | +2,000 | 3.32% | 9,467,544 |
| 2024-10-03 | 2024-09-30 | 0.300 | 31,556,479 | +80,000 | 3.32% | 9,466,944 |
| 2024-10-02 | 2024-09-27 | 0.355 | 31,476,479 | +2,000 | 3.31% | 11,174,150 |
| 2024-09-30 | 2024-09-26 | 0.280 | 31,474,479 | -8,000 | 3.31% | 8,812,854 |
| 2024-09-24 | 2024-09-20 | 0.280 | 31,482,479 | +4,000 | 3.31% | 8,815,094 |
| 2024-09-23 | 2024-09-19 | 0.270 | 31,478,479 | +2,000 | 3.31% | 8,499,189 |
| 2024-09-10 | 2024-09-05 | 0.280 | 31,476,479 | +2,000 | 3.31% | 8,813,414 |
| 2024-09-09 | 2024-09-04 | 0.250 | 31,474,479 | -88,000 | 3.31% | 7,868,620 |
| 2024-09-05 | 2024-09-03 | 0.285 | 31,562,479 | +2,000 | 3.32% | 8,995,307 |
| 2024-09-02 | 2024-08-29 | 0.285 | 31,560,479 | +42,000 | 3.32% | 8,994,737 |
| 2024-08-30 | 2024-08-28 | 0.285 | 31,518,479 | +8,000 | 3.32% | 8,982,767 |
| 2024-08-29 | 2024-08-27 | 0.275 | 31,510,479 | +22,000 | 3.31% | 8,665,382 |
| 2024-08-22 | 2024-08-20 | 0.280 | 31,488,479 | +2,000 | 3.31% | 8,816,774 |
| 2024-08-07 | 2024-08-05 | 0.295 | 31,486,479 | +14,000 | 3.31% | 9,288,511 |
| 2024-08-02 | 2024-07-31 | 0.295 | 31,472,479 | +10,000 | 3.31% | 9,284,381 |
| 2024-08-01 | 2024-07-30 | 0.280 | 31,462,479 | +44,000 | 3.31% | 8,809,494 |
| 2024-07-31 | 2024-07-29 | 0.305 | 31,418,479 | +4,000 | 3.31% | 9,582,636 |
| 2024-07-30 | 2024-07-26 | 0.285 | 31,414,479 | +52,000 | 3.30% | 8,953,127 |
| 2024-07-10 | 2024-07-08 | 0.315 | 31,362,479 | +44,000 | 3.30% | 9,879,181 |
| 2024-07-03 | 2024-06-28 | 0.315 | 31,318,479 | +40,000 | 3.29% | 9,865,321 |
| 2024-06-27 | 2024-06-25 | 0.295 | 31,278,479 | +15,782 | 3.29% | 9,227,151 |
| 2024-06-25 | 2024-06-21 | 0.295 | 31,262,697 | +2,000 | 3.29% | 9,222,496 |
| 2024-06-21 | 2024-06-19 | 0.290 | 31,260,697 | +2,000 | 3.29% | 9,065,602 |
| 2024-06-18 | 2024-06-14 | 0.280 | 31,258,697 | +4,000 | 3.29% | 8,752,435 |
| 2024-06-17 | 2024-06-13 | 0.330 | 31,254,697 | +2,000 | 3.29% | 10,314,050 |
| 2024-06-13 | 2024-06-11 | 0.275 | 31,252,697 | +4,000 | 3.29% | 8,594,492 |
| 2024-06-11 | 2024-06-06 | 0.340 | 31,248,697 | +2,000 | 3.29% | 10,624,557 |
| 2024-06-07 | 2024-06-05 | 0.280 | 31,246,697 | +2,000 | 3.29% | 8,749,075 |
| 2024-06-05 | 2024-06-03 | 0.285 | 31,244,697 | +4,000 | 3.29% | 8,904,739 |
| 2024-06-03 | 2024-05-30 | 0.300 | 31,240,697 | +58,000 | 3.29% | 9,372,209 |
| 2024-05-30 | 2024-05-28 | 0.300 | 31,182,697 | +2,000 | 3.28% | 9,354,809 |
| 2024-05-29 | 2024-05-27 | 0.325 | 31,180,697 | -46,000 | 3.28% | 10,133,727 |
| 2024-05-28 | 2024-05-24 | 0.370 | 31,226,697 | +2,000 | 3.28% | 11,553,878 |
| 2024-05-22 | 2024-05-20 | 0.350 | 31,224,697 | -34,000 | 3.28% | 10,928,644 |
| 2024-05-08 | 2024-05-06 | 0.375 | 31,258,697 | +2,000 | 3.29% | 11,722,011 |
| 2024-05-02 | 2024-04-29 | 0.330 | 31,256,697 | +2,000 | 3.29% | 10,314,710 |
| 2024-04-30 | 2024-04-26 | 0.340 | 31,254,697 | +2,000 | 3.29% | 10,626,597 |
| 2024-04-24 | 2024-04-22 | 0.345 | 31,252,697 | -38,532,000 | 3.29% | 10,782,180 |
| 2024-04-23 | 2024-04-19 | 0.405 | 69,784,697 | +2,000 | 7.34% | 28,262,802 |
| 2024-04-22 | 2024-04-18 | 0.330 | 69,782,697 | -8,000 | 7.34% | 23,028,290 |
| 2024-04-19 | 2024-04-17 | 0.340 | 69,790,697 | -2,000 | 7.34% | 23,728,837 |
| 2024-04-18 | 2024-04-16 | 0.415 | 69,792,697 | +2,000 | 7.34% | 28,963,969 |
| 2024-04-16 | 2024-04-12 | 0.345 | 69,790,697 | +2,000 | 7.34% | 24,077,790 |
| 2024-04-15 | 2024-04-11 | 0.320 | 69,788,697 | -98,000 | 7.34% | 22,332,383 |
| 2024-04-05 | 2024-04-02 | 0.395 | 69,886,697 | +2,000 | 7.35% | 27,605,245 |
| 2024-03-28 | 2024-03-26 | 0.395 | 69,884,697 | +2,000 | 7.35% | 27,604,455 |
| 2024-03-27 | 2024-03-25 | 0.360 | 69,882,697 | -8,000 | 7.35% | 25,157,771 |
| 2024-03-26 | 2024-03-22 | 0.385 | 69,890,697 | +2,000 | 7.35% | 26,907,918 |
| 2024-03-21 | 2024-03-19 | 0.400 | 69,888,697 | +2,000 | 7.35% | 27,955,479 |
| 2024-03-19 | 2024-03-15 | 0.370 | 69,886,697 | +2,000 | 7.35% | 25,858,078 |
| 2024-03-15 | 2024-03-13 | 0.355 | 69,884,697 | -38,000 | 7.35% | 24,809,067 |
| 2024-03-12 | 2024-03-08 | 0.345 | 69,922,697 | +4,000 | 7.36% | 24,123,330 |
| 2024-03-07 | 2024-03-05 | 0.355 | 69,918,697 | +2,000 | 7.36% | 24,821,137 |
| 2024-03-04 | 2024-02-29 | 0.305 | 69,916,697 | +82,000 | 7.36% | 21,324,593 |
| 2024-02-08 | 2024-02-06 | 0.275 | 69,834,697 | -256,000 | 7.35% | 19,204,542 |
| 2024-02-07 | 2024-02-05 | 0.285 | 70,090,697 | -154,000 | 7.37% | 19,975,849 |
| 2024-02-05 | 2024-02-01 | 0.355 | 70,244,697 | -178,000 | 7.39% | 24,936,867 |
| 2024-01-25 | 2024-01-23 | 0.360 | 70,422,697 | +4,000 | 7.41% | 25,352,171 |
| 2024-01-24 | 2024-01-22 | 0.335 | 70,418,697 | +10,000 | 7.41% | 23,590,263 |
| 2024-01-23 | 2024-01-19 | 0.355 | 70,408,697 | +32,000 | 7.41% | 24,995,087 |
| 2024-01-04 | 2024-01-02 | 0.380 | 70,376,697 | +114,000 | 7.40% | 26,743,145 |
| 2024-01-03 | 2023-12-29 | 0.415 | 70,262,697 | +2,000 | 7.39% | 29,159,019 |
| 2024-01-02 | 2023-12-28 | 0.400 | 70,260,697 | +2,000 | 7.39% | 28,104,279 |
| 2023-12-27 | 2023-12-21 | 0.405 | 70,258,697 | +12,000 | 7.39% | 28,454,772 |
| 2023-12-21 | 2023-12-19 | 0.475 | 70,246,697 | +2,000 | 7.39% | 33,367,181 |
| 2023-12-11 | 2023-12-07 | 0.435 | 70,244,697 | +10,000 | 7.39% | 30,556,443 |
| 2023-12-08 | 2023-12-06 | 0.465 | 70,234,697 | +50,000 | 7.39% | 32,659,134 |
| 2023-12-06 | 2023-12-04 | 0.490 | 70,184,697 | +2,000 | 7.38% | 34,390,502 |
| 2023-12-04 | 2023-11-30 | 0.475 | 70,182,697 | +30,000 | 7.38% | 33,336,781 |
| 2023-12-01 | 2023-11-29 | 0.450 | 70,152,697 | -18,000 | 7.38% | 31,568,714 |
| 2023-11-17 | 2023-11-15 | 0.450 | 70,170,697 | +90,000 | 7.38% | 31,576,814 |
| 2023-11-01 | 2023-10-30 | 0.445 | 70,080,697 | +2,000 | 7.37% | 31,185,910 |
| 2023-10-19 | 2023-10-17 | 0.410 | 70,078,697 | +40,000 | 7.37% | 28,732,266 |
| 2023-10-09 | 2023-10-05 | 0.400 | 70,038,697 | -2,000 | 7.37% | 28,015,479 |
| 2023-10-05 | 2023-10-03 | 0.405 | 70,040,697 | +2,000 | 7.37% | 28,366,482 |
| 2023-10-04 | 2023-09-29 | 0.405 | 70,038,697 | +2,000 | 7.37% | 28,365,672 |
| 2023-09-20 | 2023-09-18 | 0.380 | 70,036,697 | -2,000 | 7.37% | 26,613,945 |
| 2023-09-14 | 2023-09-12 | 0.445 | 70,038,697 | +2,000 | 7.37% | 31,167,220 |
| 2023-09-13 | 2023-09-11 | 0.395 | 70,036,697 | +2,000 | 7.37% | 27,664,495 |
| 2023-09-12 | 2023-09-07 | 0.425 | 70,034,697 | +2,000 | 7.37% | 29,764,746 |
| 2023-09-07 | 2023-09-05 | 0.390 | 70,032,697 | -6,000 | 7.37% | 27,312,752 |
| 2023-09-05 | 2023-08-31 | 0.440 | 70,038,697 | +20,000 | 7.37% | 30,817,027 |
| 2023-08-31 | 2023-08-29 | 0.385 | 70,018,697 | +2,000 | 7.37% | 26,957,198 |
| 2023-08-28 | 2023-08-24 | 0.390 | 70,016,697 | -6,000 | 7.37% | 27,306,512 |
| 2023-08-11 | 2023-08-09 | 0.385 | 70,022,697 | -4,000 | 7.37% | 26,958,738 |
| 2023-07-07 | 2023-07-05 | 0.385 | 70,026,697 | +10,000 | 7.37% | 26,960,278 |
| 2023-07-05 | 2023-07-03 | 0.415 | 70,016,697 | +12,000 | 7.37% | 29,056,929 |
| 2023-06-29 | 2023-06-27 | 0.450 | 70,004,697 | +2,000 | 7.36% | 31,502,114 |
| 2023-06-13 | 2023-06-09 | 0.400 | 70,002,697 | -20,000 | 7.36% | 28,001,079 |
| 2023-06-09 | 2023-06-07 | 0.450 | 70,022,697 | +1,000 | 7.37% | 31,510,214 |
| 2023-06-02 | 2023-05-31 | 0.440 | 70,021,697 | +8,000 | 7.37% | 30,809,547 |
| 2023-05-31 | 2023-05-29 | 0.370 | 70,013,697 | +18,000 | 7.37% | 25,905,068 |
| 2023-05-04 | 2023-05-02 | 0.405 | 69,995,697 | -30,000 | 7.36% | 28,348,257 |
| 2023-05-03 | 2023-04-28 | 0.450 | 70,025,697 | +12,000 | 7.37% | 31,511,564 |
| 2023-03-08 | 2023-03-06 | 0.455 | 70,013,697 | +2,200 | 7.37% | 31,856,232 |
| 2023-03-03 | 2023-03-01 | 0.455 | 70,011,497 | -22,200 | 7.37% | 31,855,231 |
| 2023-02-27 | 2023-02-23 | 0.415 | 70,033,697 | -98,000 | 7.37% | 29,063,984 |
| 2023-02-02 | 2023-01-31 | 0.450 | 70,131,697 | -6,000 | 7.38% | 31,559,264 |
| 2023-01-27 | 2023-01-20 | 0.445 | 70,137,697 | -36,000 | 7.38% | 31,211,275 |
| 2022-12-22 | 2022-12-20 | 0.430 | 70,173,697 | -12,000 | 7.38% | 30,174,690 |
| 2022-11-30 | 2022-11-28 | 0.390 | 70,185,697 | -100,000 | 7.38% | 27,372,422 |
| 2022-10-21 | 2022-10-19 | 0.360 | 70,285,697 | -94,000 | 7.39% | 25,302,851 |
| 2022-10-03 | 2022-09-29 | 0.410 | 70,379,697 | -62,000 | 7.40% | 28,855,676 |
| 2022-09-16 | 2022-09-14 | 0.395 | 70,441,697 | -200,000 | 7.41% | 27,824,470 |
| 2022-08-23 | 2022-08-19 | 0.410 | 70,641,697 | -6,000 | 7.43% | 28,963,096 |
| 2022-06-22 | 2022-06-20 | 0.440 | 70,647,697 | -126,000 | 7.43% | 31,084,987 |
| 2022-06-21 | 2022-06-17 | 0.400 | 70,773,697 | -6,000 | 7.45% | 28,309,479 |
| 2022-06-17 | 2022-06-15 | 0.440 | 70,779,697 | +8,000 | 7.45% | 31,143,067 |
| 2022-05-30 | 2022-05-26 | 0.415 | 70,771,697 | +18,000 | 7.45% | 29,370,254 |
| 2022-05-25 | 2022-05-23 | 0.405 | 70,753,697 | +12,000 | 7.44% | 28,655,247 |
| 2022-05-17 | 2022-05-13 | 0.410 | 70,741,697 | -2,200 | 7.44% | 29,004,096 |
| 2022-04-22 | 2022-04-20 | 0.430 | 70,743,897 | +2,200 | 7.44% | 30,419,876 |
| 2022-04-06 | 2022-04-01 | 0.415 | 70,741,697 | -4,000 | 7.44% | 29,357,804 |
| 2022-03-28 | 2022-03-24 | 0.445 | 70,745,697 | -76,000 | 7.44% | 31,481,835 |
| 2022-03-14 | 2022-03-10 | 0.445 | 70,821,697 | -109,800,198 | 7.45% | 31,515,655 |
| 2022-03-08 | 2022-03-04 | 0.445 | 180,621,895 | -1,000,000 | 19.00% | 80,376,743 |
| 2022-02-14 | 2022-02-10 | 0.445 | 181,621,895 | -1,522,000 | 19.11% | 80,821,743 |
| 2022-02-09 | 2022-02-07 | 0.435 | 183,143,895 | +40,000 | 19.27% | 79,667,594 |
| 2021-11-24 | 2021-11-22 | 0.410 | 183,103,895 | +6,000 | 19.26% | 75,072,597 |
| 2021-10-26 | 2021-10-22 | 0.450 | 183,097,895 | +76,000 | 19.26% | 82,394,053 |
| 2021-09-27 | 2021-09-23 | 0.440 | 183,021,895 | +72,000 | 19.25% | 80,529,634 |
| 2021-09-15 | 2021-09-13 | 0.450 | 182,949,895 | -60,000 | 19.25% | 82,327,453 |
| 2021-08-27 | 2021-08-25 | 0.450 | 183,009,895 | +98,000 | 19.25% | 82,354,453 |
| 2021-08-06 | 2021-08-04 | 0.440 | 182,911,895 | +76,000 | 19.24% | 80,481,234 |
| 2021-07-21 | 2021-07-19 | 0.445 | 182,835,895 | -46,000 | 19.23% | 81,361,973 |
| 2021-07-19 | 2021-07-15 | 0.440 | 182,881,895 | -2,000 | 19.24% | 80,468,034 |
| 2021-07-14 | 2021-07-12 | 0.400 | 182,883,895 | +6,000 | 19.24% | 73,153,558 |
| 2021-07-06 | 2021-07-02 | 0.440 | 182,877,895 | -14,000 | 19.24% | 80,466,274 |
| 2021-05-31 | 2021-05-27 | 0.410 | 182,891,895 | -6,000 | 19.24% | 74,985,677 |
| 2021-04-01 | 2021-03-30 | 0.420 | 182,897,895 | +78,000 | 19.24% | 76,817,116 |
| 2021-03-31 | 2021-03-29 | 0.415 | 182,819,895 | +106,000 | 19.23% | 75,870,256 |
| 2021-03-23 | 2021-03-19 | 0.400 | 182,713,895 | +30,000 | 19.22% | 73,085,558 |
| 2021-03-16 | 2021-03-12 | 0.420 | 182,683,895 | +6,000 | 19.22% | 76,727,236 |
| 2021-03-05 | 2021-03-03 | 0.410 | 182,677,895 | -42,000 | 19.22% | 74,897,937 |
| 2021-03-02 | 2021-02-26 | 0.445 | 182,719,895 | +6,000 | 19.22% | 81,310,353 |
| 2021-02-22 | 2021-02-18 | 0.445 | 182,713,895 | -888,000 | 19.22% | 81,307,683 |
| 2021-02-19 | 2021-02-17 | 0.450 | 183,601,895 | +80,000 | 19.31% | 82,620,853 |
| 2021-02-18 | 2021-02-16 | 0.440 | 183,521,895 | -50,000 | 19.31% | 80,749,634 |
| 2021-02-02 | 2021-01-29 | 0.445 | 183,571,895 | -2,000 | 19.31% | 81,689,493 |
| 2021-01-14 | 2021-01-12 | 0.405 | 183,573,895 | +22,000 | 19.31% | 74,347,427 |
| 2021-01-11 | 2021-01-07 | 0.475 | 183,551,895 | -100,000 | 19.31% | 87,187,150 |
| 2021-01-08 | 2021-01-06 | 0.460 | 183,651,895 | +4,000 | 19.32% | 84,479,872 |
| 2020-12-16 | 2020-12-14 | 0.460 | 183,647,895 | -40,000 | 19.32% | 84,478,032 |
| 2020-11-05 | 2020-11-03 | 0.450 | 183,687,895 | +50,000 | 19.32% | 82,659,553 |
| 2020-09-21 | 2020-09-17 | 0.550 | 183,637,895 | -500,000 | 19.32% | 101,000,842 |
| 2020-09-14 | 2020-09-10 | 0.520 | 184,137,895 | +10,000 | 19.37% | 95,751,705 |
| 2020-09-01 | 2020-08-28 | 0.590 | 184,127,895 | +20,000 | 19.37% | 108,635,458 |
| 2020-07-07 | 2020-07-03 | 0.620 | 184,107,895 | -2,000 | 19.37% | 114,146,895 |
| 2020-07-06 | 2020-07-02 | 0.590 | 184,109,895 | -2,000 | 19.37% | 108,624,838 |
| 2020-06-09 | 2020-06-05 | 0.560 | 184,111,895 | -32,000 | 19.37% | 103,102,661 |
| 2020-06-03 | 2020-06-01 | 0.520 | 184,143,895 | -14,000 | 19.37% | 95,754,825 |
| 2020-05-29 | 2020-05-27 | 0.550 | 184,157,895 | -2,000 | 19.37% | 101,286,842 |
| 2020-05-27 | 2020-05-25 | 0.530 | 184,159,895 | -22,000 | 19.37% | 97,604,744 |
| 2020-05-26 | 2020-05-22 | 0.580 | 184,181,895 | +30,000 | 19.38% | 106,825,499 |
| 2020-05-08 | 2020-05-06 | 0.580 | 184,151,895 | -134,000 | 19.37% | 106,808,099 |
| 2020-04-03 | 2020-04-01 | 0.640 | 184,285,895 | +20,000 | 19.39% | 117,942,973 |
| 2020-04-02 | 2020-03-31 | 0.610 | 184,265,895 | +4,000 | 19.38% | 112,402,196 |
| 2020-04-01 | 2020-03-30 | 0.620 | 184,261,895 | +2,000 | 19.38% | 114,242,375 |
| 2020-03-26 | 2020-03-24 | 0.600 | 184,259,895 | -4,000 | 19.38% | 110,555,937 |
| 2020-03-24 | 2020-03-20 | 0.600 | 184,263,895 | +14,000 | 19.38% | 110,558,337 |
| 2020-02-12 | 2020-02-10 | 0.680 | 184,249,895 | -10,000 | 19.38% | 125,289,929 |
| 2020-02-10 | 2020-02-06 | 0.690 | 184,259,895 | +598,000 | 19.38% | 127,139,328 |
| 2020-02-04 | 2020-01-31 | 0.690 | 183,661,895 | -2,000 | 19.32% | 126,726,708 |
| 2020-01-23 | 2020-01-21 | 0.720 | 183,663,895 | -30,000 | 19.32% | 132,238,004 |
| 2019-12-23 | 2019-12-19 | 0.750 | 183,693,895 | +100,000 | 19.32% | 137,770,421 |
| 2019-12-18 | 2019-12-16 | 0.700 | 183,593,895 | -10,000 | 19.31% | 128,515,726 |
| 2019-11-27 | 2019-11-25 | 0.750 | 183,603,895 | -50,000 | 19.31% | 137,702,921 |
| 2019-11-04 | 2019-10-31 | 0.880 | 183,653,895 | +50,000 | 19.32% | 161,615,428 |
| 2019-10-14 | 2019-10-10 | 0.890 | 183,603,895 | +2,200 | 19.31% | 163,407,467 |
| 2019-09-11 | 2019-09-09 | 0.830 | 183,601,695 | +1,422,000 | 19.31% | 152,389,407 |
| 2019-09-10 | 2019-09-06 | 0.830 | 182,179,695 | -20,000 | 19.16% | 151,209,147 |
| 2019-08-19 | 2019-08-15 | 0.840 | 182,199,695 | +110,800,198 | 19.17% | 153,047,744 |
| 2019-08-14 | 2019-08-12 | 0.840 | 71,399,497 | -6,000 | 7.51% | 59,975,577 |
| 2019-07-26 | 2019-07-24 | 0.860 | 71,405,497 | -2,000 | 7.51% | 61,408,727 |
| 2019-07-17 | 2019-07-15 | 0.950 | 71,407,497 | +60,000 | 7.51% | 67,837,122 |
| 2019-07-10 | 2019-07-08 | 0.830 | 71,347,497 | -78,000 | 7.51% | 59,218,423 |
| 2019-07-09 | 2019-07-05 | 0.820 | 71,425,497 | -8,000 | 7.51% | 58,568,908 |
| 2019-07-08 | 2019-07-04 | 0.830 | 71,433,497 | +80,000 | 7.51% | 59,289,803 |
| 2019-07-05 | 2019-07-03 | 0.840 | 71,353,497 | +4,000 | 7.51% | 59,936,937 |
| 2019-07-04 | 2019-07-02 | 0.850 | 71,349,497 | -4,000 | 7.51% | 60,647,072 |
| 2019-06-11 | 2019-06-06 | 0.840 | 71,353,497 | +859,681 | 7.51% | 59,945,639 |
| 2019-05-23 | 2019-05-21 | 0.860 | 70,493,816 | -59,277 | 7.51% | 60,650,472 |
| 2019-05-20 | 2019-05-16 | 0.860 | 70,553,093 | -4,347 | 7.51% | 60,701,472 |
| 2019-05-08 | 2019-05-06 | 0.790 | 70,557,440 | +39,518 | 7.51% | 55,705,959 |
| 2019-04-10 | 2019-04-08 | 0.982 | 70,517,922 | +59,277 | 7.51% | 69,236,560 |
| 2019-03-26 | 2019-03-22 | 0.941 | 70,458,645 | -7,904 | 7.50% | 66,325,644 |
| 2019-03-22 | 2019-03-20 | 0.901 | 70,466,549 | -1,976 | 7.50% | 63,480,048 |
| 2019-03-21 | 2019-03-19 | 0.911 | 70,468,525 | -1,976 | 7.50% | 64,195,108 |
| 2019-03-14 | 2019-03-12 | 0.972 | 70,470,501 | +264,771 | 7.50% | 68,476,701 |
| 2019-03-12 | 2019-03-08 | 0.901 | 70,205,730 | -1,975 | 7.48% | 63,245,089 |
| 2019-03-07 | 2019-03-05 | 0.881 | 70,207,705 | -1,976 | 7.48% | 61,825,590 |
| 2019-02-13 | 2019-02-11 | 0.911 | 70,209,681 | +23,710 | 7.48% | 63,959,307 |
| 2019-01-18 | 2019-01-16 | 0.850 | 70,185,971 | +9,880 | 7.47% | 59,675,194 |
| 2018-12-14 | 2018-12-12 | 0.921 | 70,176,091 | -493,976 | 7.47% | 64,639,026 |
| 2018-11-21 | 2018-11-19 | 0.972 | 70,670,067 | -21,735 | 7.53% | 68,670,621 |
| 2018-10-15 | 2018-10-11 | 0.881 | 70,691,802 | -25,687 | 7.53% | 62,251,891 |
| 2018-10-11 | 2018-10-09 | 0.941 | 70,717,489 | +1,976 | 7.53% | 66,569,305 |
| 2018-10-09 | 2018-10-05 | 0.982 | 70,715,513 | -25,686 | 7.53% | 69,430,560 |
| 2018-10-08 | 2018-10-04 | 1.002 | 70,741,199 | +1,975 | 7.53% | 70,887,858 |
| 2018-09-26 | 2018-09-21 | 1.032 | 70,739,224 | -29,638 | 7.53% | 73,033,935 |
| 2018-09-19 | 2018-09-17 | 1.012 | 70,768,862 | -11,856 | 7.54% | 71,631,897 |
| 2018-08-16 | 2018-08-14 | 1.225 | 70,780,718 | -15,807 | 7.54% | 86,689,116 |
| 2018-08-15 | 2018-08-13 | 1.215 | 70,796,525 | -11,855 | 7.54% | 85,991,877 |
| 2018-08-09 | 2018-08-07 | 1.215 | 70,808,380 | -3,952 | 7.54% | 86,006,276 |
| 2018-07-19 | 2018-07-17 | 1.235 | 70,812,332 | -29,639 | 7.54% | 87,444,594 |
| 2018-07-16 | 2018-07-12 | 1.336 | 70,841,971 | -19,759 | 7.54% | 94,651,785 |
| 2018-07-09 | 2018-07-05 | 1.215 | 70,861,730 | -23,710 | 7.55% | 86,071,077 |
| 2018-07-03 | 2018-06-28 | 1.265 | 70,885,440 | -150,169 | 7.55% | 89,687,371 |
| 2018-06-27 | 2018-06-25 | 1.488 | 71,035,609 | -1,976 | 7.56% | 105,695,788 |
| 2018-06-15 | 2018-06-13 | 1.569 | 71,037,585 | +1,976 | 7.56% | 111,451,040 |
| 2018-06-12 | 2018-06-08 | 1.630 | 71,035,609 | +899,185 | 7.56% | 115,789,709 |
| 2018-06-11 | 2018-06-07 | 1.620 | 70,136,424 | -27,313 | 7.56% | 113,604,997 |
| 2018-06-06 | 2018-06-04 | 1.517 | 70,163,737 | -556,004 | 7.57% | 106,456,248 |
| 2018-06-01 | 2018-05-30 | 1.517 | 70,719,741 | -712,076 | 7.63% | 107,299,848 |
| 2018-05-31 | 2018-05-29 | 1.569 | 71,431,817 | +3,902 | 7.70% | 112,041,743 |
| 2018-05-30 | 2018-05-28 | 1.589 | 71,427,915 | -64,379 | 7.70% | 113,500,141 |
| 2018-05-29 | 2018-05-25 | 1.579 | 71,492,294 | -585,268 | 7.71% | 112,869,521 |
| 2018-05-28 | 2018-05-24 | 1.620 | 72,077,562 | -341,406 | 7.77% | 116,749,197 |
| 2018-05-24 | 2018-05-21 | 1.661 | 72,418,968 | -585,268 | 7.81% | 120,271,873 |
| 2018-05-15 | 2018-05-11 | 1.671 | 73,004,236 | -29,263 | 7.87% | 121,992,293 |
| 2018-05-07 | 2018-05-03 | 1.661 | 73,033,499 | +35,116 | 7.88% | 121,292,473 |
| 2018-05-04 | 2018-05-02 | 1.651 | 72,998,383 | +9,754 | 7.87% | 120,485,794 |
| 2018-05-03 | 2018-04-30 | 1.548 | 72,988,629 | +142,416 | 7.87% | 112,987,105 |
| 2018-05-02 | 2018-04-27 | 1.569 | 72,846,213 | +58,526 | 7.86% | 114,260,242 |
| 2018-04-30 | 2018-04-26 | 1.630 | 72,787,687 | -1,951 | 7.85% | 118,645,637 |
| 2018-04-27 | 2018-04-25 | 1.651 | 72,789,638 | +97,545 | 7.85% | 120,141,255 |
| 2018-04-26 | 2018-04-24 | 1.733 | 72,692,093 | +13,656 | 7.84% | 125,942,006 |
| 2018-04-25 | 2018-04-23 | 1.692 | 72,678,437 | +72,183 | 7.84% | 122,938,031 |
| 2018-04-24 | 2018-04-20 | 1.743 | 72,606,254 | +93,643 | 7.83% | 126,537,626 |
| 2018-04-23 | 2018-04-19 | 1.774 | 72,512,611 | +48,772 | 7.82% | 128,604,562 |
| 2018-04-20 | 2018-04-18 | 1.722 | 72,463,839 | +37,263 | 7.81% | 124,803,668 |
| 2018-04-19 | 2018-04-17 | 1.722 | 72,426,576 | +81,937 | 7.81% | 124,739,490 |
| 2018-04-18 | 2018-04-16 | 1.712 | 72,344,639 | +3,902 | 7.80% | 123,856,714 |
| 2018-04-17 | 2018-04-13 | 1.712 | 72,340,737 | +39,018 | 7.80% | 123,850,034 |
| 2018-04-16 | 2018-04-12 | 1.702 | 72,301,719 | +48,772 | 7.80% | 123,042,016 |
| 2018-04-13 | 2018-04-11 | 1.630 | 72,252,947 | -124,857 | 7.79% | 117,773,998 |
| 2018-04-12 | 2018-04-10 | 1.681 | 72,377,804 | +989,102 | 7.81% | 121,687,503 |
| 2018-04-11 | 2018-04-09 | 1.825 | 71,388,702 | +27,313 | 7.70% | 130,270,541 |
| 2018-04-10 | 2018-04-06 | 1.835 | 71,361,389 | +58,526 | 7.70% | 130,952,277 |
| 2018-04-09 | 2018-04-04 | 1.825 | 71,302,863 | +530,643 | 7.69% | 130,113,901 |
| 2018-04-06 | 2018-04-03 | 1.866 | 70,772,220 | +58,527 | 7.63% | 132,047,729 |
| 2018-04-04 | 2018-03-29 | 1.825 | 70,713,693 | +569,660 | 7.63% | 129,038,780 |
| 2018-04-03 | 2018-03-28 | 2.204 | 70,144,033 | +653,549 | 7.56% | 154,605,849 |
| 2018-03-29 | 2018-03-27 | 2.255 | 69,490,484 | +3,902 | 7.49% | 156,727,334 |
| 2018-03-28 | 2018-03-26 | 2.225 | 69,486,582 | +142,415 | 7.49% | 154,581,463 |
| 2018-03-27 | 2018-03-23 | 2.184 | 69,344,167 | +212,647 | 7.48% | 151,421,055 |
| 2018-03-26 | 2018-03-22 | 2.163 | 69,131,520 | +1,067,138 | 7.46% | 149,539,282 |
| 2018-03-23 | 2018-03-21 | 2.255 | 68,064,382 | +185,335 | 7.34% | 153,510,934 |
| 2018-03-22 | 2018-03-20 | 2.225 | 67,879,047 | +610,629 | 7.32% | 151,005,303 |
| 2018-03-21 | 2018-03-19 | 2.296 | 67,268,418 | +296,536 | 7.25% | 154,474,202 |
| 2018-03-20 | 2018-03-16 | 2.091 | 66,971,882 | +130,710 | 7.22% | 140,061,702 |
| 2018-03-19 | 2018-03-15 | 2.081 | 66,841,172 | +189,236 | 7.21% | 139,103,105 |
| 2018-03-16 | 2018-03-14 | 2.112 | 66,651,936 | +23,411 | 7.19% | 140,759,177 |
| 2018-03-15 | 2018-03-13 | 2.112 | 66,628,525 | +58,527 | 7.19% | 140,709,736 |
| 2018-03-14 | 2018-03-12 | 2.009 | 66,569,998 | +54,625 | 7.18% | 133,761,566 |
| 2018-03-13 | 2018-03-09 | 1.845 | 66,515,373 | +2,149,883 | 7.17% | 122,741,454 |
| 2018-03-12 | 2018-03-08 | 1.845 | 64,365,490 | -68,281 | 6.94% | 118,774,255 |
| 2018-03-09 | 2018-03-07 | 1.825 | 64,433,771 | -158,023 | 6.95% | 117,579,140 |
| 2018-03-08 | 2018-03-06 | 1.743 | 64,591,794 | +89,742 | 6.97% | 112,570,086 |
| 2018-03-07 | 2018-03-05 | 1.743 | 64,502,052 | +105,348 | 6.96% | 112,413,684 |
| 2018-03-06 | 2018-03-02 | 1.722 | 64,396,704 | -68,282 | 6.94% | 110,909,730 |
| 2018-03-05 | 2018-03-01 | 1.722 | 64,464,986 | +200,942 | 6.95% | 111,027,332 |
| 2018-03-02 | 2018-02-28 | 1.733 | 64,264,044 | +156,072 | 6.93% | 111,340,069 |
| 2018-03-01 | 2018-02-27 | 1.743 | 64,107,972 | +2,048,437 | 6.91% | 111,726,884 |
| 2018-02-26 | 2018-02-22 | 1.743 | 62,059,535 | +9,754 | 6.69% | 108,156,884 |
| 2018-02-23 | 2018-02-21 | 1.753 | 62,049,781 | -19,509 | 6.69% | 108,776,002 |
| 2018-02-22 | 2018-02-20 | 1.733 | 62,069,290 | +9,755 | 6.69% | 107,537,568 |
| 2018-02-21 | 2018-02-15 | 1.712 | 62,059,535 | +44,870 | 6.69% | 106,248,233 |
| 2018-02-20 | 2018-02-13 | 1.733 | 62,014,665 | -154,120 | 6.69% | 107,442,928 |
| 2018-02-14 | 2018-02-12 | 1.681 | 62,168,785 | +19,508 | 6.70% | 104,523,262 |
| 2018-02-13 | 2018-02-09 | 1.702 | 62,149,277 | +35,117 | 6.70% | 105,764,738 |
| 2018-02-12 | 2018-02-08 | 1.794 | 62,114,160 | +60,477 | 6.70% | 111,435,969 |
| 2018-02-09 | 2018-02-07 | 1.784 | 62,053,683 | +347,259 | 6.69% | 110,691,313 |
| 2018-02-08 | 2018-02-06 | 1.692 | 61,706,424 | -113,448 | 6.65% | 104,378,500 |
| 2018-02-07 | 2018-02-05 | 1.743 | 61,819,872 | +832,055 | 6.67% | 107,739,201 |
| 2018-02-06 | 2018-02-02 | 1.466 | 60,987,817 | +142,415 | 6.58% | 89,407,892 |
| 2018-02-05 | 2018-02-01 | 1.404 | 60,845,402 | +70,233 | 6.56% | 85,456,492 |
| 2018-02-02 | 2018-01-31 | 1.425 | 60,775,169 | +374,571 | 6.55% | 86,603,951 |
| 2018-02-01 | 2018-01-30 | 1.374 | 60,400,598 | -21,460 | 6.51% | 82,974,141 |
| 2018-01-31 | 2018-01-29 | 1.374 | 60,422,058 | +1,648,504 | 6.52% | 83,003,621 |
| 2018-01-30 | 2018-01-26 | 1.425 | 58,773,554 | +570,538 | 6.34% | 83,751,671 |
| 2018-01-29 | 2018-01-25 | 1.363 | 58,203,016 | +1,523,647 | 6.28% | 79,358,575 |
| 2018-01-26 | 2018-01-24 | 1.374 | 56,679,369 | +573,562 | 6.11% | 77,862,175 |
| 2018-01-25 | 2018-01-23 | 1.322 | 56,105,807 | +509,183 | 6.05% | 74,198,351 |
| 2018-01-24 | 2018-01-22 | 1.343 | 55,596,624 | +148,268 | 6.00% | 74,664,893 |
| 2018-01-23 | 2018-01-19 | 1.343 | 55,448,356 | +251,665 | 5.98% | 74,465,772 |
| 2018-01-22 | 2018-01-18 | 1.353 | 55,196,691 | +158,022 | 5.95% | 74,693,654 |
| 2018-01-19 | 2018-01-17 | 1.363 | 55,038,669 | -21,459 | 5.94% | 75,044,055 |
| 2018-01-18 | 2018-01-16 | 1.374 | 55,060,128 | +146,317 | 5.94% | 75,637,775 |
| 2018-01-17 | 2018-01-15 | 1.343 | 54,913,811 | +173,629 | 5.92% | 73,747,892 |
| 2018-01-16 | 2018-01-12 | 1.333 | 54,740,182 | +3,902 | 5.90% | 72,953,531 |
| 2018-01-15 | 2018-01-11 | 1.292 | 54,736,280 | -119,005 | 5.90% | 70,703,767 |
| 2018-01-12 | 2018-01-10 | 1.312 | 54,855,285 | +331,652 | 5.92% | 71,982,210 |
| 2018-01-11 | 2018-01-09 | 1.281 | 54,523,633 | +85,839 | 5.88% | 69,870,126 |
| 2018-01-10 | 2018-01-08 | 1.271 | 54,437,794 | +120,956 | 5.87% | 69,202,045 |
| 2018-01-08 | 2018-01-04 | 1.292 | 54,316,838 | +704,272 | 5.86% | 70,161,967 |
| 2018-01-04 | 2018-01-02 | 1.302 | 53,612,566 | +1,127,615 | 5.78% | 69,801,868 |
| 2018-01-03 | 2017-12-29 | 1.312 | 52,484,951 | +33,165 | 5.66% | 68,871,810 |
| 2018-01-02 | 2017-12-28 | 1.302 | 52,451,786 | -103,397 | 5.66% | 68,290,569 |
| 2017-12-29 | 2017-12-27 | 1.322 | 52,555,183 | +751,094 | 5.67% | 69,502,750 |
| 2017-12-28 | 2017-12-22 | 1.374 | 51,804,089 | +282,879 | 5.59% | 71,164,855 |
| 2017-12-27 | 2017-12-21 | 1.353 | 51,521,210 | +1,113,959 | 5.56% | 69,719,893 |
| 2017-12-22 | 2017-12-20 | 1.353 | 50,407,251 | +364,817 | 5.44% | 68,212,454 |
| 2017-12-21 | 2017-12-19 | 1.343 | 50,042,434 | -122,906 | 5.40% | 67,205,753 |
| 2017-12-20 | 2017-12-18 | 1.281 | 50,165,340 | +54,625 | 5.41% | 64,285,126 |
| 2017-12-19 | 2017-12-15 | 1.261 | 50,110,715 | -150,219 | 5.40% | 63,187,684 |
| 2017-12-15 | 2017-12-13 | 1.240 | 50,260,934 | +5,853 | 5.42% | 62,346,583 |
| 2017-12-14 | 2017-12-12 | 1.240 | 50,255,081 | -48,772 | 5.42% | 62,339,322 |
| 2017-12-13 | 2017-12-11 | 1.292 | 50,303,853 | +360,915 | 5.43% | 64,978,327 |
| 2017-12-12 | 2017-12-08 | 1.251 | 49,942,938 | +154,120 | 5.39% | 62,464,123 |
| 2017-12-11 | 2017-12-07 | 1.179 | 49,788,818 | +1,365,625 | 5.37% | 58,698,416 |
| 2017-12-08 | 2017-12-06 | 1.251 | 48,423,193 | +1,248,571 | 5.22% | 60,563,363 |
| 2017-12-07 | 2017-12-05 | 1.363 | 47,174,622 | +85,839 | 5.09% | 64,321,594 |
| 2017-12-06 | 2017-12-04 | 1.415 | 47,088,783 | +645,745 | 5.08% | 66,618,259 |
| 2017-12-05 | 2017-12-01 | 1.425 | 46,443,038 | +306,290 | 5.01% | 66,180,821 |
| 2017-12-04 | 2017-11-30 | 1.415 | 46,136,748 | +115,103 | 4.98% | 65,271,380 |
| 2017-12-01 | 2017-11-29 | 1.415 | 46,021,645 | +462,361 | 4.96% | 65,108,539 |
| 2017-11-30 | 2017-11-28 | 1.476 | 45,559,284 | -236,057 | 4.91% | 67,256,786 |
| 2017-11-29 | 2017-11-27 | 1.425 | 45,795,341 | -282,880 | 4.94% | 65,257,860 |
| 2017-11-28 | 2017-11-24 | 1.435 | 46,078,221 | +319,946 | 4.97% | 66,133,342 |
| 2017-11-27 | 2017-11-23 | 1.271 | 45,758,275 | -117,053 | 4.93% | 58,168,526 |
| 2017-11-24 | 2017-11-22 | 1.251 | 45,875,328 | -7,804 | 4.95% | 57,376,723 |
| 2017-11-23 | 2017-11-21 | 1.230 | 45,883,132 | +8,779 | 4.95% | 56,445,722 |
| 2017-11-22 | 2017-11-20 | 1.230 | 45,874,353 | +390,179 | 4.95% | 56,434,922 |
| 2017-11-21 | 2017-11-17 | 1.210 | 45,484,174 | +1,847,495 | 4.91% | 55,022,339 |
| 2017-11-20 | 2017-11-16 | 1.199 | 43,636,679 | -9,755 | 4.71% | 52,340,068 |
| 2017-11-17 | 2017-11-15 | 1.189 | 43,646,434 | +181,433 | 4.71% | 51,904,317 |
| 2017-11-16 | 2017-11-14 | 1.199 | 43,465,001 | -9,754 | 4.69% | 52,134,148 |
| 2017-11-15 | 2017-11-13 | 1.189 | 43,474,755 | -39,018 | 4.69% | 51,700,157 |
| 2017-11-14 | 2017-11-10 | 1.169 | 43,513,773 | -144,366 | 4.69% | 50,854,375 |
| 2017-11-13 | 2017-11-09 | 1.128 | 43,658,139 | +220,451 | 4.71% | 49,232,811 |
| 2017-11-10 | 2017-11-08 | 1.128 | 43,437,688 | +1,069,089 | 4.68% | 48,984,211 |
| 2017-11-09 | 2017-11-07 | 1.138 | 42,368,599 | +255,567 | 4.57% | 48,212,962 |
| 2017-11-08 | 2017-11-06 | 1.128 | 42,113,032 | +29,263 | 4.54% | 47,490,411 |
| 2017-11-07 | 2017-11-03 | 1.107 | 42,083,769 | -9,755 | 4.54% | 46,594,549 |
| 2017-11-06 | 2017-11-02 | 1.097 | 42,093,524 | -9,754 | 4.54% | 46,173,819 |
| 2017-11-03 | 2017-11-01 | 1.087 | 42,103,278 | +347,259 | 4.54% | 45,752,887 |
| 2017-11-01 | 2017-10-30 | 1.035 | 41,756,019 | -58,527 | 4.50% | 43,235,172 |
| 2017-10-31 | 2017-10-27 | 1.066 | 41,814,546 | +24,024 | 4.51% | 44,581,785 |
| 2017-10-27 | 2017-10-25 | 1.138 | 41,790,522 | -126,808 | 4.51% | 47,555,144 |
| 2017-10-26 | 2017-10-24 | 1.128 | 41,917,330 | -39,018 | 4.52% | 47,269,720 |
| 2017-10-25 | 2017-10-23 | 1.138 | 41,956,348 | -117,053 | 4.52% | 47,743,844 |
| 2017-10-23 | 2017-10-19 | 1.035 | 42,073,401 | +1,112,008 | 4.54% | 43,563,797 |
| 2017-10-20 | 2017-10-18 | 1.076 | 40,961,393 | -19,508 | 4.42% | 44,092,096 |
| 2017-10-19 | 2017-10-17 | 1.087 | 40,980,901 | +245,812 | 4.42% | 44,533,220 |
| 2017-10-18 | 2017-10-16 | 1.046 | 40,735,089 | -119,004 | 4.39% | 42,595,681 |
| 2017-10-17 | 2017-10-13 | 1.025 | 40,854,093 | +13,656 | 4.41% | 41,882,472 |
| 2017-10-16 | 2017-10-12 | 1.035 | 40,840,437 | +261,419 | 4.40% | 42,287,156 |
| 2017-10-13 | 2017-10-11 | 0.953 | 40,579,018 | +83,889 | 4.38% | 38,688,439 |
| 2017-10-12 | 2017-10-10 | 0.912 | 40,495,129 | -39,018 | 4.37% | 36,947,880 |
| 2017-10-11 | 2017-10-09 | 0.882 | 40,534,147 | -21,460 | 4.37% | 35,736,846 |
| 2017-10-09 | 2017-10-04 | 0.882 | 40,555,607 | -195,089 | 4.37% | 35,755,766 |
| 2017-10-04 | 2017-09-29 | 0.902 | 40,750,696 | +1,956 | 4.39% | 36,763,295 |
| 2017-10-03 | 2017-09-28 | 0.871 | 40,748,740 | +413,589 | 4.39% | 35,508,297 |
| 2017-09-28 | 2017-09-26 | 0.820 | 40,335,151 | -5,853 | 4.35% | 33,080,373 |
| 2017-09-26 | 2017-09-22 | 0.800 | 40,341,004 | -97,545 | 4.35% | 32,258,044 |
| 2017-09-22 | 2017-09-20 | 0.810 | 40,438,549 | -78,035 | 4.36% | 32,750,609 |
| 2017-09-11 | 2017-09-07 | 0.820 | 40,516,584 | +138,513 | 4.37% | 33,229,173 |
| 2017-09-08 | 2017-09-06 | 0.830 | 40,378,071 | +54,625 | 4.35% | 33,529,518 |
| 2017-09-07 | 2017-09-05 | 0.841 | 40,323,446 | +156,071 | 4.35% | 33,897,543 |
| 2017-09-06 | 2017-09-04 | 0.820 | 40,167,375 | +156,072 | 4.33% | 32,942,774 |
| 2017-09-05 | 2017-09-01 | 0.830 | 40,011,303 | +204,844 | 4.32% | 33,224,958 |
| 2017-09-01 | 2017-08-30 | 0.841 | 39,806,459 | -46,822 | 4.29% | 33,462,943 |
| 2017-08-29 | 2017-08-25 | 0.830 | 39,853,281 | +74,134 | 4.30% | 33,093,738 |
| 2017-08-22 | 2017-08-18 | 0.800 | 39,779,147 | -1,951 | 4.29% | 31,808,764 |
| 2017-08-18 | 2017-08-16 | 0.789 | 39,781,098 | -48,772 | 4.29% | 31,402,500 |
| 2017-08-15 | 2017-08-11 | 0.779 | 39,829,870 | -7,804 | 4.30% | 31,032,675 |
| 2017-08-10 | 2017-08-08 | 0.800 | 39,837,674 | +634,040 | 4.30% | 31,855,564 |
| 2017-08-08 | 2017-08-04 | 0.800 | 39,203,634 | +9,755 | 4.23% | 31,348,564 |
| 2017-08-03 | 2017-08-01 | 0.830 | 39,193,879 | -58,527 | 4.23% | 32,546,178 |
| 2017-08-02 | 2017-07-31 | 0.820 | 39,252,406 | -105,348 | 4.23% | 32,192,374 |
| 2017-07-28 | 2017-07-26 | 0.830 | 39,357,754 | -267,273 | 4.24% | 32,682,258 |
| 2017-07-25 | 2017-07-21 | 0.789 | 39,625,027 | -5,852 | 4.27% | 31,279,300 |
| 2017-07-24 | 2017-07-20 | 0.779 | 39,630,879 | -10,730 | 4.27% | 30,877,635 |
| 2017-07-21 | 2017-07-19 | 0.789 | 39,641,609 | -3,902 | 4.28% | 31,292,390 |
| 2017-07-19 | 2017-07-17 | 0.789 | 39,645,511 | +97,545 | 4.28% | 31,295,470 |
| 2017-07-07 | 2017-07-05 | 0.748 | 39,547,966 | -97,545 | 4.27% | 29,596,731 |
| 2017-07-06 | 2017-07-04 | 0.748 | 39,645,511 | -48,772 | 4.28% | 29,669,731 |
| 2017-07-04 | 2017-06-30 | 0.748 | 39,694,283 | +97,544 | 4.28% | 29,706,231 |
| 2017-06-29 | 2017-06-27 | 0.748 | 39,596,739 | +11,706 | 4.27% | 29,633,231 |
| 2017-06-23 | 2017-06-21 | 0.769 | 39,585,033 | +195,089 | 4.27% | 30,436,100 |
| 2017-06-13 | 2017-06-09 | 0.775 | 39,389,944 | +820,624 | 4.25% | 30,518,079 |
| 2017-06-09 | 2017-06-07 | 0.775 | 38,569,320 | +286,537 | 4.25% | 29,882,285 |
| 2017-06-06 | 2017-06-02 | 0.764 | 38,282,783 | +191,025 | 4.22% | 29,259,471 |
| 2017-05-31 | 2017-05-26 | 0.754 | 38,091,758 | -31,519 | 4.20% | 28,714,656 |
| 2017-05-05 | 2017-05-02 | 0.754 | 38,123,277 | -19,103 | 4.20% | 28,738,416 |
| 2017-04-18 | 2017-04-12 | 0.775 | 38,142,380 | -13,371 | 4.20% | 29,551,506 |
| 2017-04-10 | 2017-04-06 | 0.796 | 38,155,751 | -34,385 | 4.20% | 30,360,835 |
| 2017-04-06 | 2017-04-03 | 0.796 | 38,190,136 | +11,462 | 4.21% | 30,388,195 |
| 2017-03-30 | 2017-03-28 | 0.796 | 38,178,674 | -97,423 | 4.21% | 30,379,075 |
| 2017-03-21 | 2017-03-17 | 0.796 | 38,276,097 | -5,731 | 4.22% | 30,456,595 |
| 2017-03-10 | 2017-03-08 | 0.806 | 38,281,828 | +158,551 | 4.22% | 30,861,960 |
| 2017-03-09 | 2017-03-07 | 0.827 | 38,123,277 | +15,282 | 4.20% | 31,532,429 |
| 2017-03-08 | 2017-03-06 | 0.838 | 38,107,995 | +208,217 | 4.20% | 31,918,773 |
| 2017-03-03 | 2017-03-01 | 0.827 | 37,899,778 | +7,641 | 4.17% | 31,347,569 |
| 2017-02-23 | 2017-02-21 | 0.817 | 37,892,137 | +3,820 | 4.17% | 30,944,524 |
| 2017-02-22 | 2017-02-20 | 0.827 | 37,888,317 | -7,641 | 4.17% | 31,338,089 |
| 2017-02-16 | 2017-02-14 | 0.838 | 37,895,958 | -3,820 | 4.17% | 31,741,174 |
| 2017-02-06 | 2017-02-02 | 0.827 | 37,899,778 | -19,103 | 4.17% | 31,347,569 |
| 2017-01-25 | 2017-01-23 | 0.827 | 37,918,881 | +95,513 | 4.18% | 31,363,369 |
| 2017-01-18 | 2017-01-16 | 0.827 | 37,823,368 | -59,218 | 4.17% | 31,284,369 |
| 2017-01-16 | 2017-01-12 | 0.827 | 37,882,586 | -28,654 | 4.17% | 31,333,349 |
| 2017-01-10 | 2017-01-06 | 0.817 | 37,911,240 | -143,268 | 4.18% | 30,960,125 |
| 2017-01-09 | 2017-01-05 | 0.838 | 38,054,508 | -1,910 | 4.19% | 31,873,973 |
| 2016-12-28 | 2016-12-22 | 0.827 | 38,056,418 | +477,562 | 4.19% | 31,477,129 |
| 2016-12-09 | 2016-12-07 | 0.859 | 37,578,856 | -28,654 | 4.14% | 32,262,463 |
| 2016-12-07 | 2016-12-05 | 0.838 | 37,607,510 | +47,756 | 4.14% | 31,499,574 |
| 2016-12-05 | 2016-12-01 | 0.838 | 37,559,754 | -108,884 | 4.14% | 31,459,574 |
| 2016-11-30 | 2016-11-28 | 0.806 | 37,668,638 | -40,115 | 4.15% | 30,367,620 |
| 2016-11-29 | 2016-11-25 | 0.796 | 37,708,753 | -191,025 | 4.15% | 30,005,155 |
| 2016-11-22 | 2016-11-18 | 0.806 | 37,899,778 | -1,910 | 4.17% | 30,553,960 |
| 2016-11-10 | 2016-11-08 | 0.806 | 37,901,688 | -191,025 | 4.17% | 30,555,499 |
| 2016-11-04 | 2016-11-02 | 0.806 | 38,092,713 | -191,025 | 4.20% | 30,709,499 |
| 2016-11-03 | 2016-11-01 | 0.785 | 38,283,738 | +114,615 | 4.22% | 30,061,850 |
| 2016-10-31 | 2016-10-27 | 0.733 | 38,169,123 | -47,756 | 4.20% | 27,973,727 |
| 2016-10-24 | 2016-10-19 | 0.733 | 38,216,879 | -9,552 | 4.21% | 28,008,727 |
| 2016-10-12 | 2016-10-07 | 0.733 | 38,226,431 | -286,537 | 4.21% | 28,015,727 |
| 2016-10-07 | 2016-10-05 | 0.754 | 38,512,968 | +1,910 | 4.24% | 29,032,176 |
| 2016-10-04 | 2016-09-30 | 0.754 | 38,511,058 | +55,398 | 4.24% | 29,030,737 |
| 2016-10-03 | 2016-09-29 | 0.764 | 38,455,660 | -28,654 | 4.24% | 29,391,601 |
| 2016-09-30 | 2016-09-28 | 0.764 | 38,484,314 | -133,718 | 4.24% | 29,413,501 |
| 2016-09-29 | 2016-09-27 | 0.775 | 38,618,032 | -255,973 | 4.25% | 29,920,026 |
| 2016-09-28 | 2016-09-26 | 0.754 | 38,874,005 | -13,372 | 4.28% | 29,304,336 |
| 2016-09-27 | 2016-09-23 | 0.764 | 38,887,377 | -55,397 | 4.28% | 29,721,561 |
| 2016-09-23 | 2016-09-21 | 0.733 | 38,942,774 | -36,295 | 4.29% | 28,540,727 |
| 2016-09-21 | 2016-09-19 | 0.733 | 38,979,069 | -38,204 | 4.29% | 28,567,327 |
| 2016-09-14 | 2016-09-12 | 0.712 | 39,017,273 | -1,911 | 4.30% | 27,778,317 |
| 2016-09-08 | 2016-09-06 | 0.722 | 39,019,184 | -61,128 | 4.30% | 28,188,202 |
| 2016-09-01 | 2016-08-30 | 0.722 | 39,080,312 | -288,447 | 4.30% | 28,232,362 |
| 2016-08-30 | 2016-08-26 | 0.722 | 39,368,759 | -11,462 | 4.34% | 28,440,742 |
| 2016-08-29 | 2016-08-25 | 0.722 | 39,380,221 | -7,641 | 4.34% | 28,449,022 |
| 2016-08-23 | 2016-08-19 | 0.712 | 39,387,862 | -3,820 | 4.34% | 28,042,158 |
| 2016-08-19 | 2016-08-17 | 0.701 | 39,391,682 | -85,961 | 4.34% | 27,632,453 |
| 2016-08-11 | 2016-08-09 | 0.691 | 39,477,643 | -5,731 | 4.35% | 27,279,428 |
| 2016-07-28 | 2016-07-26 | 0.712 | 39,483,374 | -7,641 | 4.35% | 28,110,157 |
| 2016-07-20 | 2016-07-18 | 0.691 | 39,491,015 | -47,756 | 4.35% | 27,288,668 |
| 2016-07-19 | 2016-07-15 | 0.691 | 39,538,771 | +160,461 | 4.35% | 27,321,668 |
| 2016-07-13 | 2016-07-11 | 0.691 | 39,378,310 | -1,911 | 4.34% | 27,210,788 |
| 2016-07-12 | 2016-07-08 | 0.691 | 39,380,221 | +133,718 | 4.34% | 27,212,108 |
| 2016-07-07 | 2016-07-05 | 0.681 | 39,246,503 | -47,757 | 4.32% | 26,708,803 |
| 2016-06-23 | 2016-06-21 | 0.701 | 39,294,260 | +10,861 | 4.33% | 27,564,113 |
| 2016-06-17 | 2016-06-15 | 0.733 | 39,283,399 | -95,512 | 4.33% | 28,790,367 |
| 2016-06-16 | 2016-06-14 | 0.712 | 39,378,911 | +57,307 | 4.34% | 28,035,785 |
| 2016-06-07 | 2016-06-03 | 0.759 | 39,321,604 | +830,738 | 4.33% | 29,860,923 |
| 2016-04-28 | 2016-04-26 | 0.770 | 38,490,866 | -353,409 | 4.33% | 29,641,749 |
| 2016-04-22 | 2016-04-20 | 0.759 | 38,844,275 | -37,398 | 4.37% | 29,498,438 |
| 2016-04-18 | 2016-04-14 | 0.759 | 38,881,673 | -46,747 | 4.37% | 29,526,838 |
| 2016-04-15 | 2016-04-13 | 0.759 | 38,928,420 | +46,747 | 4.38% | 29,562,338 |
| 2016-04-13 | 2016-04-11 | 0.749 | 38,881,673 | -56,097 | 4.37% | 29,110,967 |
| 2016-04-11 | 2016-04-07 | 0.770 | 38,937,770 | -9,349 | 4.38% | 29,985,909 |
| 2016-04-05 | 2016-03-31 | 0.770 | 38,947,119 | +65,446 | 4.38% | 29,993,109 |
| 2016-04-01 | 2016-03-30 | 0.845 | 38,881,673 | -46,747 | 4.37% | 32,853,806 |
| 2016-03-31 | 2016-03-29 | 0.802 | 38,928,420 | -18,699 | 4.38% | 31,227,822 |
| 2016-03-30 | 2016-03-24 | 0.813 | 38,947,119 | -46,747 | 4.38% | 31,659,393 |
| 2016-03-29 | 2016-03-23 | 0.813 | 38,993,866 | -158,941 | 4.39% | 31,697,393 |
| 2016-03-24 | 2016-03-22 | 0.856 | 39,152,807 | +269,264 | 4.41% | 33,501,677 |
| 2016-03-18 | 2016-03-16 | 0.717 | 38,883,543 | -5,112 | 4.38% | 27,864,694 |
| 2016-03-08 | 2016-03-04 | 0.717 | 38,888,655 | -3,740 | 4.38% | 27,868,358 |
| 2016-02-22 | 2016-02-18 | 0.738 | 38,892,395 | -5,610 | 4.38% | 28,703,009 |
| 2016-02-19 | 2016-02-17 | 0.695 | 38,898,005 | -65,446 | 4.38% | 27,042,967 |
| 2016-02-18 | 2016-02-16 | 0.717 | 38,963,451 | -112,193 | 4.38% | 27,921,958 |
| 2016-02-16 | 2016-02-12 | 0.663 | 39,075,644 | +11,219 | 4.40% | 25,912,630 |
| 2016-02-15 | 2016-02-11 | 0.706 | 39,064,425 | -46,747 | 4.40% | 27,576,492 |
| 2016-02-12 | 2016-02-05 | 0.738 | 39,111,172 | -9,350 | 4.40% | 28,864,469 |
| 2016-02-04 | 2016-02-02 | 0.749 | 39,120,522 | +18,699 | 4.40% | 29,289,795 |
| 2016-02-01 | 2016-01-28 | 0.695 | 39,101,823 | -46,747 | 4.40% | 27,184,667 |
| 2016-01-25 | 2016-01-21 | 0.727 | 39,148,570 | -226,257 | 4.40% | 28,473,344 |
| 2016-01-15 | 2016-01-13 | 0.791 | 39,374,827 | -5,610 | 4.43% | 31,164,777 |
| 2016-01-14 | 2016-01-12 | 0.759 | 39,380,437 | -28,048 | 4.43% | 29,905,601 |
| 2016-01-13 | 2016-01-11 | 0.759 | 39,408,485 | -84,145 | 4.43% | 29,926,901 |
| 2016-01-12 | 2016-01-08 | 0.802 | 39,492,630 | +11,219 | 4.44% | 31,680,423 |
| 2016-01-11 | 2016-01-07 | 0.845 | 39,481,411 | -1,870 | 4.44% | 33,360,566 |
| 2016-01-08 | 2016-01-06 | 0.856 | 39,483,281 | +106,584 | 4.44% | 33,784,452 |
| 2016-01-07 | 2016-01-05 | 0.845 | 39,376,697 | +1,870 | 4.43% | 33,272,086 |
| 2016-01-05 | 2015-12-31 | 0.834 | 39,374,827 | +3,740 | 4.43% | 32,849,360 |
| 2016-01-04 | 2015-12-29 | 0.856 | 39,371,087 | +3,740 | 4.43% | 33,688,451 |
| 2015-12-30 | 2015-12-28 | 0.845 | 39,367,347 | -186,989 | 4.43% | 33,264,185 |
| 2015-12-29 | 2015-12-24 | 0.834 | 39,554,336 | +26,178 | 4.45% | 32,999,120 |
| 2015-12-08 | 2015-12-04 | 0.888 | 39,528,158 | -3,740 | 4.45% | 35,091,208 |
| 2015-12-04 | 2015-12-02 | 0.877 | 39,531,898 | +9,350 | 4.45% | 34,671,703 |
| 2015-12-02 | 2015-11-30 | 0.888 | 39,522,548 | -48,617 | 4.45% | 35,086,228 |
| 2015-12-01 | 2015-11-27 | 0.856 | 39,571,165 | -39,268 | 4.45% | 33,859,651 |
| 2015-11-30 | 2015-11-26 | 0.898 | 39,610,433 | +5,610 | 4.46% | 35,587,914 |
| 2015-11-27 | 2015-11-25 | 0.877 | 39,604,823 | -82,276 | 4.46% | 34,735,662 |
| 2015-11-26 | 2015-11-24 | 0.888 | 39,687,099 | -48,617 | 4.47% | 35,232,308 |
| 2015-11-24 | 2015-11-20 | 0.898 | 39,735,716 | +93,495 | 4.47% | 35,700,474 |
| 2015-11-23 | 2015-11-19 | 0.898 | 39,642,221 | +13,089 | 4.46% | 35,616,474 |
| 2015-11-20 | 2015-11-18 | 0.877 | 39,629,132 | +5,610 | 4.46% | 34,756,982 |
| 2015-11-19 | 2015-11-17 | 0.888 | 39,623,522 | +123,412 | 4.46% | 35,175,868 |
| 2015-11-18 | 2015-11-16 | 0.898 | 39,500,110 | -279,548 | 4.44% | 35,488,794 |
| 2015-11-17 | 2015-11-13 | 0.888 | 39,779,658 | +46,747 | 4.48% | 35,314,478 |
| 2015-11-16 | 2015-11-12 | 0.856 | 39,732,911 | -37,398 | 4.47% | 33,998,051 |
| 2015-11-13 | 2015-11-11 | 0.824 | 39,770,309 | -1,870 | 4.47% | 32,753,924 |
| 2015-11-11 | 2015-11-09 | 0.802 | 39,772,179 | -30,960 | 4.48% | 31,904,673 |
| 2015-10-30 | 2015-10-28 | 0.717 | 39,803,139 | -5,609 | 4.48% | 28,523,695 |
| 2015-10-27 | 2015-10-23 | 0.717 | 39,808,748 | +9,349 | 4.48% | 28,527,714 |
| 2015-10-23 | 2015-10-20 | 0.706 | 39,799,399 | +11,220 | 4.48% | 28,095,328 |
| 2015-10-16 | 2015-10-14 | 0.749 | 39,788,179 | +13,089 | 4.48% | 29,789,674 |
| 2015-10-14 | 2015-10-12 | 0.749 | 39,775,090 | -46,747 | 4.48% | 29,779,874 |
| 2015-10-13 | 2015-10-09 | 0.727 | 39,821,837 | -43,008 | 4.48% | 28,963,021 |
| 2015-10-08 | 2015-10-06 | 0.685 | 39,864,845 | -7,479 | 4.49% | 27,288,754 |
| 2015-09-30 | 2015-09-25 | 0.663 | 39,872,324 | -28,049 | 4.49% | 26,440,940 |
| 2015-09-29 | 2015-09-24 | 0.685 | 39,900,373 | -1,870 | 4.49% | 27,313,074 |
| 2015-09-21 | 2015-09-17 | 0.674 | 39,902,243 | -97,234 | 4.49% | 26,887,567 |
| 2015-09-18 | 2015-09-16 | 0.674 | 39,999,477 | -16,829 | 4.50% | 26,953,087 |
| 2015-09-15 | 2015-09-11 | 0.642 | 40,016,306 | +37,398 | 4.50% | 25,680,407 |
| 2015-09-10 | 2015-09-08 | 0.631 | 39,978,908 | -119,673 | 4.50% | 25,228,800 |
| 2015-09-09 | 2015-09-07 | 0.588 | 40,098,581 | +43,007 | 4.51% | 23,588,773 |
| 2015-09-08 | 2015-09-04 | 0.588 | 40,055,574 | +93,495 | 4.51% | 23,563,473 |
| 2015-09-07 | 2015-09-02 | 0.610 | 39,962,079 | +149,591 | 4.50% | 24,363,326 |
| 2015-09-04 | 2015-09-01 | 0.620 | 39,812,488 | +274,874 | 4.48% | 24,697,953 |
| 2015-08-31 | 2015-08-27 | 0.610 | 39,537,614 | +18,699 | 4.45% | 24,104,546 |
| 2015-08-28 | 2015-08-26 | 0.567 | 39,518,915 | -43,008 | 4.45% | 22,402,399 |
| 2015-08-26 | 2015-08-24 | 0.588 | 39,561,923 | -9,349 | 4.45% | 23,273,073 |
| 2015-08-25 | 2015-08-21 | 0.652 | 39,571,272 | +57,967 | 4.45% | 25,818,054 |
| 2015-08-24 | 2015-08-20 | 0.685 | 39,513,305 | -74,796 | 4.45% | 27,048,114 |
| 2015-08-17 | 2015-08-13 | 0.749 | 39,588,101 | +18,699 | 4.45% | 29,639,875 |
| 2015-08-11 | 2015-08-07 | 0.770 | 39,569,402 | +93,494 | 4.45% | 30,472,328 |
| 2015-08-06 | 2015-08-04 | 0.770 | 39,475,908 | +56,097 | 4.44% | 30,400,329 |
| 2015-08-05 | 2015-08-03 | 0.738 | 39,419,811 | +280,484 | 4.44% | 29,092,248 |
| 2015-08-03 | 2015-07-30 | 0.802 | 39,139,327 | +26,552 | 4.40% | 31,397,008 |
| 2015-07-31 | 2015-07-29 | 0.802 | 39,112,775 | +46,748 | 4.40% | 31,375,709 |
| 2015-07-30 | 2015-07-28 | 0.781 | 39,066,027 | +175,769 | 4.40% | 30,502,523 |
| 2015-07-29 | 2015-07-27 | 0.813 | 38,890,258 | +31,789 | 4.38% | 31,613,172 |
| 2015-07-27 | 2015-07-23 | 0.909 | 38,858,469 | +112,193 | 4.37% | 35,327,936 |
| 2015-07-24 | 2015-07-22 | 0.888 | 38,746,276 | -151,461 | 4.36% | 34,397,091 |
| 2015-07-23 | 2015-07-21 | 0.920 | 38,897,737 | +265,524 | 4.38% | 35,779,679 |
| 2015-07-16 | 2015-07-14 | 0.898 | 38,632,213 | +48,618 | 4.35% | 34,709,034 |
| 2015-07-15 | 2015-07-13 | 0.898 | 38,583,595 | +503,000 | 4.34% | 34,665,353 |
| 2015-07-14 | 2015-07-10 | 0.834 | 38,080,595 | +308,532 | 4.28% | 31,769,617 |
| 2015-07-13 | 2015-07-09 | 0.802 | 37,772,063 | +3,711,734 | 4.25% | 30,300,209 |
| 2015-07-10 | 2015-07-08 | 0.727 | 34,060,329 | -314,141 | 3.83% | 24,772,589 |
| 2015-07-09 | 2015-07-07 | 0.877 | 34,374,470 | +35,528 | 3.87% | 30,148,348 |
| 2015-07-08 | 2015-07-06 | 0.909 | 34,338,942 | +576,861 | 3.86% | 31,219,036 |
| 2015-07-07 | 2015-07-03 | 1.005 | 33,762,081 | -7,479 | 3.80% | 33,944,601 |
| 2015-07-06 | 2015-07-02 | 1.048 | 33,769,560 | -39,268 | 3.80% | 35,396,892 |
| 2015-07-03 | 2015-06-30 | 1.102 | 33,808,828 | +1,870 | 3.80% | 37,246,116 |
| 2015-06-29 | 2015-06-25 | 1.155 | 33,806,958 | -74,796 | 3.80% | 39,052,020 |
| 2015-06-25 | 2015-06-23 | 1.166 | 33,881,754 | +186,989 | 3.81% | 39,500,813 |
| 2015-06-23 | 2015-06-19 | 1.155 | 33,694,765 | +308,532 | 3.79% | 38,922,420 |
| 2015-06-22 | 2015-06-18 | 1.155 | 33,386,233 | +9,350 | 3.76% | 38,566,020 |
| 2015-06-18 | 2015-06-16 | 1.166 | 33,376,883 | +28,048 | 3.76% | 38,912,213 |
| 2015-06-17 | 2015-06-15 | 1.166 | 33,348,835 | -233,736 | 3.75% | 38,879,513 |
| 2015-06-16 | 2015-06-12 | 1.209 | 33,582,571 | +57,966 | 3.78% | 40,588,784 |
| 2015-06-15 | 2015-06-11 | 1.241 | 33,524,605 | +95,365 | 3.77% | 41,594,443 |
| 2015-06-12 | 2015-06-10 | 1.123 | 33,429,240 | +24,308 | 3.76% | 37,543,042 |
| 2015-06-11 | 2015-06-09 | 1.134 | 33,404,932 | -286,093 | 3.76% | 37,873,035 |
| 2015-06-10 | 2015-06-08 | 1.177 | 33,691,025 | -200,078 | 3.79% | 39,638,806 |
| 2015-06-09 | 2015-06-05 | 1.187 | 33,891,103 | +46,747 | 3.81% | 40,236,698 |
| 2015-06-08 | 2015-06-04 | 1.230 | 33,844,356 | +772,265 | 3.81% | 41,629,170 |
| 2015-06-05 | 2015-06-03 | 1.262 | 33,072,091 | +430,075 | 3.72% | 41,740,468 |
| 2015-06-04 | 2015-06-02 | 1.294 | 32,642,016 | +41,138 | 3.67% | 42,245,066 |
| 2015-06-03 | 2015-06-01 | 1.273 | 32,600,878 | +138,371 | 3.67% | 41,494,440 |
| 2015-06-02 | 2015-05-29 | 1.209 | 32,462,507 | +463,734 | 3.65% | 39,235,045 |
| 2015-06-01 | 2015-05-28 | 1.251 | 31,998,773 | -226,257 | 3.60% | 40,043,575 |
| 2015-05-29 | 2015-05-27 | 1.241 | 32,225,030 | -284,224 | 3.63% | 39,982,042 |
| 2015-05-28 | 2015-05-26 | 1.187 | 32,509,254 | +99,104 | 3.66% | 38,596,119 |
| 2015-05-27 | 2015-05-22 | 1.187 | 32,410,150 | +1,460,385 | 3.65% | 38,478,459 |
| 2015-05-26 | 2015-05-21 | 1.219 | 30,949,765 | +448,774 | 3.48% | 37,737,738 |
| 2015-05-22 | 2015-05-20 | 1.080 | 30,500,991 | +284,224 | 3.43% | 32,949,511 |
| 2015-05-21 | 2015-05-19 | 1.005 | 30,216,767 | +18,699 | 3.40% | 30,380,121 |
| 2015-05-20 | 2015-05-18 | 1.016 | 30,198,068 | +3,740 | 3.40% | 30,684,314 |
| 2015-05-19 | 2015-05-15 | 1.016 | 30,194,328 | -1,870 | 3.40% | 30,680,514 |
| 2015-05-18 | 2015-05-14 | 0.963 | 30,196,198 | -86,015 | 3.40% | 29,067,550 |
| 2015-05-15 | 2015-05-13 | 0.963 | 30,282,213 | +41,137 | 3.41% | 29,150,350 |
| 2015-05-14 | 2015-05-12 | 0.984 | 30,241,076 | -9,349 | 3.40% | 29,757,656 |
| 2015-05-13 | 2015-05-11 | 0.973 | 30,250,425 | +235,606 | 3.40% | 29,443,303 |
| 2015-05-11 | 2015-05-07 | 0.973 | 30,014,819 | +46,747 | 3.38% | 29,213,983 |
| 2015-05-08 | 2015-05-06 | 1.016 | 29,968,072 | +1,482,824 | 3.37% | 30,450,614 |
| 2015-05-07 | 2015-05-05 | 1.037 | 28,485,248 | +18,699 | 3.21% | 29,553,260 |
| 2015-05-06 | 2015-05-04 | 1.016 | 28,466,549 | -67,316 | 3.20% | 28,924,914 |
| 2015-05-05 | 2015-04-30 | 1.016 | 28,533,865 | -93,495 | 3.21% | 28,993,314 |
| 2015-05-04 | 2015-04-29 | 1.016 | 28,627,360 | +112,194 | 3.22% | 29,088,314 |
| 2015-04-30 | 2015-04-28 | 1.037 | 28,515,166 | -9,350 | 3.21% | 29,584,300 |
| 2015-04-29 | 2015-04-27 | 1.059 | 28,524,516 | -190,729 | 3.21% | 30,204,186 |
| 2015-04-28 | 2015-04-24 | 1.091 | 28,715,245 | +222,518 | 3.23% | 31,327,544 |
| 2015-04-27 | 2015-04-23 | 1.005 | 28,492,727 | -1,870 | 3.21% | 28,646,761 |
| 2015-04-24 | 2015-04-22 | 0.995 | 28,494,597 | +59,836 | 3.21% | 28,343,868 |
| 2015-04-20 | 2015-04-16 | 0.995 | 28,434,761 | -26,178 | 3.20% | 28,284,349 |
| 2015-04-17 | 2015-04-15 | 0.973 | 28,460,939 | -1,870 | 3.20% | 27,701,563 |
| 2015-04-16 | 2015-04-14 | 0.941 | 28,462,809 | -301,053 | 3.20% | 26,790,084 |
| 2015-04-15 | 2015-04-13 | 0.963 | 28,763,862 | -428,205 | 3.24% | 27,688,751 |
| 2015-04-14 | 2015-04-10 | 0.963 | 29,192,067 | +345,930 | 3.28% | 28,100,950 |
| 2015-04-10 | 2015-04-08 | 0.909 | 28,846,137 | -271,134 | 3.25% | 26,225,286 |
| 2015-04-09 | 2015-04-02 | 0.984 | 29,117,271 | -93,495 | 3.28% | 28,651,816 |
| 2015-04-08 | 2015-04-01 | 1.005 | 29,210,766 | +108,454 | 3.29% | 29,368,682 |
| 2015-04-02 | 2015-03-31 | 0.984 | 29,102,312 | -9,349 | 3.27% | 28,637,096 |
| 2015-04-01 | 2015-03-30 | 1.005 | 29,111,661 | -13,090 | 3.28% | 29,269,041 |
| 2015-03-30 | 2015-03-26 | 0.973 | 29,124,751 | +59,837 | 3.28% | 28,347,663 |
| 2015-03-27 | 2015-03-25 | 0.995 | 29,064,914 | -9,350 | 3.27% | 28,911,168 |
| 2015-03-25 | 2015-03-23 | 1.005 | 29,074,264 | -74,795 | 3.27% | 29,231,442 |
| 2015-03-24 | 2015-03-20 | 1.016 | 29,149,059 | -74,796 | 3.28% | 29,618,414 |
| 2015-03-20 | 2015-03-18 | 1.037 | 29,223,855 | +74,796 | 3.29% | 30,319,560 |
| 2015-03-19 | 2015-03-17 | 1.037 | 29,149,059 | +84,145 | 3.28% | 30,241,959 |
| 2015-03-18 | 2015-03-16 | 1.048 | 29,064,914 | +119,673 | 3.27% | 30,465,532 |
| 2015-03-17 | 2015-03-13 | 1.059 | 28,945,241 | +7,479 | 3.26% | 30,649,685 |
| 2015-03-16 | 2015-03-12 | 1.091 | 28,937,762 | +78,536 | 3.26% | 31,570,304 |
| 2015-03-13 | 2015-03-11 | 1.037 | 28,859,226 | -16,829 | 3.25% | 29,941,260 |
| 2015-03-12 | 2015-03-10 | 1.048 | 28,876,055 | -84,145 | 3.25% | 30,267,572 |
| 2015-03-11 | 2015-03-09 | 1.048 | 28,960,200 | -138,372 | 3.26% | 30,355,772 |
| 2015-03-10 | 2015-03-06 | 1.070 | 29,098,572 | +446,904 | 3.27% | 31,123,278 |
| 2015-03-09 | 2015-03-05 | 1.027 | 28,651,668 | +33,658 | 3.22% | 29,419,467 |
| 2015-03-06 | 2015-03-04 | 0.909 | 28,618,010 | -37,398 | 3.22% | 26,017,886 |
| 2015-03-03 | 2015-02-27 | 0.931 | 28,655,408 | -102,844 | 3.22% | 26,664,872 |
| 2015-03-02 | 2015-02-26 | 0.931 | 28,758,252 | -20,569 | 3.24% | 26,760,572 |
| 2015-02-27 | 2015-02-25 | 0.941 | 28,778,821 | +13,089 | 3.24% | 27,087,525 |
| 2015-02-26 | 2015-02-24 | 0.941 | 28,765,732 | -402,026 | 3.24% | 27,075,205 |
| 2015-02-25 | 2015-02-23 | 0.941 | 29,167,758 | -314,142 | 3.28% | 27,453,604 |
| 2015-02-24 | 2015-02-18 | 0.995 | 29,481,900 | +115,933 | 3.32% | 29,325,949 |
| 2015-02-23 | 2015-02-16 | 0.813 | 29,365,967 | +11,220 | 3.30% | 23,871,052 |
| 2015-02-17 | 2015-02-13 | 0.813 | 29,354,747 | -46,748 | 3.30% | 23,861,931 |
| 2015-02-12 | 2015-02-10 | 0.824 | 29,401,495 | +484,302 | 3.31% | 24,214,404 |
| 2015-02-09 | 2015-02-05 | 0.845 | 28,917,193 | -28,048 | 3.25% | 24,434,130 |
| 2015-02-05 | 2015-02-03 | 0.834 | 28,945,241 | +37,398 | 3.26% | 24,148,237 |
| 2015-02-02 | 2015-01-29 | 0.877 | 28,907,843 | +9,349 | 3.25% | 25,353,808 |
| 2015-01-30 | 2015-01-28 | 0.898 | 28,898,494 | +26,179 | 3.25% | 25,963,794 |
| 2015-01-29 | 2015-01-27 | 0.802 | 28,872,315 | -57,967 | 3.25% | 23,160,958 |
| 2015-01-28 | 2015-01-26 | 0.791 | 28,930,282 | -65,446 | 3.26% | 22,898,026 |
| 2015-01-22 | 2015-01-20 | 0.791 | 28,995,728 | -78,536 | 3.26% | 22,949,826 |
| 2015-01-21 | 2015-01-19 | 0.781 | 29,074,264 | -4,113 | 3.27% | 22,701,013 |
| 2015-01-20 | 2015-01-16 | 0.802 | 29,078,377 | +48,617 | 3.27% | 23,326,258 |
| 2015-01-19 | 2015-01-15 | 0.824 | 29,029,760 | +7,479 | 3.27% | 23,908,252 |
| 2015-01-16 | 2015-01-14 | 0.802 | 29,022,281 | -1,870 | 3.27% | 23,281,259 |
| 2015-01-13 | 2015-01-09 | 0.781 | 29,024,151 | -3,739 | 3.27% | 22,661,885 |
| 2015-01-07 | 2015-01-05 | 0.802 | 29,027,890 | -18,699 | 3.27% | 23,285,758 |
| 2015-01-06 | 2015-01-02 | 0.791 | 29,046,589 | -65,446 | 3.27% | 22,990,082 |
| 2014-12-30 | 2014-12-24 | 0.759 | 29,112,035 | -29,919 | 3.28% | 22,107,751 |
| 2014-12-29 | 2014-12-22 | 0.770 | 29,141,954 | +9,350 | 3.28% | 22,442,168 |
| 2014-12-22 | 2014-12-18 | 0.791 | 29,132,604 | -194,469 | 3.28% | 23,058,162 |
| 2014-12-19 | 2014-12-17 | 0.791 | 29,327,073 | -28,048 | 3.30% | 23,212,082 |
| 2014-12-16 | 2014-12-12 | 0.856 | 29,355,121 | +13,089 | 3.30% | 25,118,142 |
| 2014-12-15 | 2014-12-11 | 0.824 | 29,342,032 | -28,048 | 3.30% | 24,165,432 |
| 2014-12-12 | 2014-12-10 | 0.866 | 29,370,080 | -93,495 | 3.30% | 25,445,079 |
| 2014-12-11 | 2014-12-09 | 0.834 | 29,463,575 | -7,480 | 3.32% | 24,580,669 |
| 2014-12-10 | 2014-12-08 | 0.866 | 29,471,055 | +121,543 | 3.32% | 25,532,560 |
| 2014-12-09 | 2014-12-05 | 0.813 | 29,349,512 | -940,555 | 3.30% | 23,857,676 |
| 2014-12-08 | 2014-12-04 | 0.952 | 30,290,067 | +9,350 | 3.41% | 28,833,934 |
| 2014-12-05 | 2014-12-03 | 0.984 | 30,280,717 | +16,829 | 3.41% | 29,796,663 |
| 2014-12-04 | 2014-12-02 | 1.048 | 30,263,888 | -84,146 | 3.41% | 31,722,284 |
| 2014-12-03 | 2014-12-01 | 1.037 | 30,348,034 | +102,844 | 3.41% | 31,485,888 |
| 2014-12-02 | 2014-11-28 | 1.102 | 30,245,190 | +5,610 | 3.40% | 33,320,169 |
| 2014-12-01 | 2014-11-27 | 1.102 | 30,239,580 | +123,413 | 3.40% | 33,313,989 |
| 2014-11-28 | 2014-11-26 | 1.144 | 30,116,167 | +14,959 | 3.39% | 34,466,495 |
| 2014-11-27 | 2014-11-25 | 1.112 | 30,101,208 | +9,350 | 3.39% | 33,483,505 |
| 2014-11-25 | 2014-11-21 | 1.123 | 30,091,858 | -65,447 | 3.39% | 33,794,961 |
| 2014-11-21 | 2014-11-19 | 1.112 | 30,157,305 | -56,096 | 3.39% | 33,545,906 |
| 2014-11-20 | 2014-11-18 | 1.144 | 30,213,401 | +93,494 | 3.40% | 34,577,775 |
| 2014-11-18 | 2014-11-14 | 1.144 | 30,119,907 | +377,718 | 3.39% | 34,470,776 |
| 2014-11-17 | 2014-11-13 | 1.144 | 29,742,189 | -76,665 | 3.35% | 34,038,496 |
| 2014-11-14 | 2014-11-12 | 1.102 | 29,818,854 | -93,495 | 3.36% | 32,850,488 |
| 2014-11-13 | 2014-11-11 | 1.144 | 29,912,349 | +80,405 | 3.37% | 34,233,236 |
| 2014-11-12 | 2014-11-10 | 1.155 | 29,831,944 | -242,150 | 3.36% | 34,460,293 |
| 2014-11-11 | 2014-11-07 | 1.166 | 30,074,094 | +514,220 | 3.38% | 35,061,678 |
| 2014-11-10 | 2014-11-06 | 1.241 | 29,559,874 | +1,998,112 | 3.33% | 36,675,346 |
| 2014-11-07 | 2014-11-05 | 1.262 | 27,561,762 | -205,688 | 3.10% | 34,785,851 |
| 2014-11-06 | 2014-11-04 | 1.230 | 27,767,450 | -598,365 | 3.12% | 34,154,465 |
| 2014-11-05 | 2014-11-03 | 1.198 | 28,365,815 | -222,517 | 3.19% | 33,980,279 |
| 2014-11-04 | 2014-10-31 | 1.123 | 28,588,332 | +9,349 | 3.22% | 32,106,412 |
| 2014-11-03 | 2014-10-30 | 1.134 | 28,578,983 | -200,078 | 3.22% | 32,401,587 |
| 2014-10-31 | 2014-10-29 | 1.123 | 28,779,061 | -67,316 | 3.24% | 32,320,612 |
| 2014-10-30 | 2014-10-28 | 1.102 | 28,846,377 | -31,788 | 3.25% | 31,779,141 |
| 2014-10-29 | 2014-10-27 | 1.155 | 28,878,165 | +104,714 | 3.25% | 33,358,537 |
| 2014-10-28 | 2014-10-24 | 1.123 | 28,773,451 | +330,970 | 3.24% | 32,314,311 |
| 2014-10-27 | 2014-10-23 | 0.963 | 28,442,481 | +306,662 | 3.20% | 27,379,382 |
| 2014-10-24 | 2014-10-22 | 1.016 | 28,135,819 | +76,292 | 3.17% | 28,588,859 |
| 2014-10-23 | 2014-10-21 | 0.866 | 28,059,527 | -93,495 | 3.16% | 24,309,667 |
| 2014-10-20 | 2014-10-16 | 0.856 | 28,153,022 | +142,112 | 3.17% | 24,089,548 |
| 2014-10-16 | 2014-10-14 | 0.866 | 28,010,910 | +194,469 | 3.15% | 24,267,548 |
| 2014-10-14 | 2014-10-10 | 0.877 | 27,816,441 | +16,829 | 3.13% | 24,396,587 |
| 2014-10-13 | 2014-10-09 | 0.909 | 27,799,612 | +323,491 | 3.13% | 25,273,845 |
| 2014-10-10 | 2014-10-08 | 0.845 | 27,476,121 | +467,473 | 3.09% | 23,216,469 |
| 2014-10-09 | 2014-10-07 | 0.791 | 27,008,648 | -93,495 | 3.04% | 21,377,072 |
| 2014-10-08 | 2014-10-06 | 0.738 | 27,102,143 | +89,755 | 3.05% | 20,001,675 |
| 2014-10-06 | 2014-09-30 | 0.706 | 27,012,388 | -56,097 | 3.04% | 19,068,677 |
| 2014-10-03 | 2014-09-29 | 0.727 | 27,068,485 | -375,848 | 3.05% | 19,687,316 |
| 2014-09-30 | 2014-09-26 | 0.749 | 27,444,333 | +93,495 | 3.09% | 20,547,755 |
| 2014-09-29 | 2014-09-25 | 0.770 | 27,350,838 | -388,938 | 3.08% | 21,062,833 |
| 2014-09-26 | 2014-09-24 | 0.845 | 27,739,776 | +153,332 | 3.12% | 23,439,249 |
| 2014-09-25 | 2014-09-23 | 0.759 | 27,586,444 | +613,324 | 3.10% | 20,949,213 |
| 2014-09-16 | 2014-09-12 | 0.663 | 26,973,120 | +63,576 | 3.03% | 17,886,960 |
| 2014-09-15 | 2014-09-11 | 0.642 | 26,909,544 | -56,097 | 3.03% | 17,269,161 |
| 2014-09-11 | 2014-09-08 | 0.642 | 26,965,641 | +26,179 | 3.03% | 17,305,161 |
| 2014-09-08 | 2014-09-04 | 0.642 | 26,939,462 | -84,145 | 3.03% | 17,288,361 |
| 2014-09-05 | 2014-09-03 | 0.652 | 27,023,607 | -454,384 | 3.04% | 17,631,400 |
| 2014-09-04 | 2014-09-02 | 0.642 | 27,477,991 | -93,494 | 3.09% | 17,633,961 |
| 2014-09-03 | 2014-09-01 | 0.631 | 27,571,485 | -43,008 | 3.10% | 17,399,061 |
| 2014-09-02 | 2014-08-29 | 0.652 | 27,614,493 | +710,559 | 3.11% | 18,016,920 |
| 2014-09-01 | 2014-08-28 | 0.652 | 26,903,934 | +443,164 | 3.03% | 17,553,320 |
| 2014-08-29 | 2014-08-27 | 0.685 | 26,460,770 | -89,755 | 2.98% | 18,113,238 |
| 2014-08-28 | 2014-08-26 | 0.717 | 26,550,525 | +205,688 | 2.99% | 19,026,617 |
| 2014-08-27 | 2014-08-25 | 0.717 | 26,344,837 | +46,748 | 2.96% | 18,879,217 |
| 2014-08-26 | 2014-08-22 | 0.749 | 26,298,089 | +468,842 | 2.96% | 19,689,554 |
| 2014-08-25 | 2014-08-21 | 0.663 | 25,829,247 | -198,208 | 2.91% | 17,128,411 |
| 2014-08-21 | 2014-08-19 | 0.695 | 26,027,455 | +37,397 | 2.93% | 18,095,005 |
| 2014-08-20 | 2014-08-18 | 0.695 | 25,990,058 | -47,783 | 2.92% | 18,069,006 |
| 2014-08-19 | 2014-08-15 | 0.663 | 26,037,841 | +140,242 | 2.93% | 17,266,739 |
| 2014-08-18 | 2014-08-14 | 0.652 | 25,897,599 | -69,186 | 2.91% | 16,896,743 |
| 2014-08-15 | 2014-08-13 | 0.674 | 25,966,785 | +213,168 | 2.92% | 17,497,354 |
| 2014-08-14 | 2014-08-12 | 0.610 | 25,753,617 | +65,446 | 2.90% | 15,700,979 |
| 2014-08-13 | 2014-08-11 | 0.642 | 25,688,171 | +172,030 | 2.89% | 16,485,347 |
| 2014-08-11 | 2014-08-07 | 0.545 | 25,516,141 | +560,967 | 2.87% | 13,918,705 |
| 2014-08-06 | 2014-08-04 | 0.535 | 24,955,174 | -37,398 | 2.81% | 13,345,789 |
| 2014-08-05 | 2014-08-01 | 0.535 | 24,992,572 | -37,771 | 2.81% | 13,365,789 |
| 2014-07-30 | 2014-07-28 | 0.524 | 25,030,343 | +1,028 | 2.82% | 13,118,269 |
| 2014-07-29 | 2014-07-25 | 0.524 | 25,029,315 | +186,989 | 2.82% | 13,117,730 |
| 2014-07-28 | 2014-07-24 | 0.524 | 24,842,326 | +186,989 | 2.80% | 13,019,730 |
| 2014-07-25 | 2014-07-23 | 0.497 | 24,655,337 | -1,028 | 2.77% | 12,262,458 |
| 2014-07-23 | 2014-07-21 | 0.497 | 24,656,365 | +18,699 | 2.77% | 12,262,970 |
| 2014-07-11 | 2014-07-09 | 0.492 | 24,637,666 | -26,179 | 2.77% | 12,121,910 |
| 2014-07-09 | 2014-07-07 | 0.497 | 24,663,845 | -93,494 | 2.78% | 12,266,690 |
| 2014-07-07 | 2014-07-03 | 0.497 | 24,757,339 | -224,387 | 2.79% | 12,313,190 |
| 2014-07-02 | 2014-06-27 | 0.524 | 24,981,726 | -3,740 | 2.81% | 13,092,789 |
| 2014-06-26 | 2014-06-24 | 0.535 | 24,985,466 | +100,974 | 2.81% | 13,361,989 |
| 2014-06-25 | 2014-06-23 | 0.529 | 24,884,492 | +549,748 | 2.80% | 13,174,909 |
| 2014-06-24 | 2014-06-20 | 0.545 | 24,334,744 | +140,242 | 2.74% | 13,274,269 |
| 2014-06-19 | 2014-06-17 | 0.503 | 24,194,502 | -13,089 | 2.72% | 12,162,650 |
| 2014-06-18 | 2014-06-16 | 0.487 | 24,207,591 | -327,231 | 2.72% | 11,780,850 |
| 2014-06-11 | 2014-06-09 | 0.476 | 24,534,822 | -48,617 | 2.76% | 11,677,680 |
| 2014-06-10 | 2014-06-06 | 0.487 | 24,583,439 | -635,763 | 2.77% | 11,963,760 |
| 2014-06-09 | 2014-06-05 | 0.503 | 25,219,202 | +93,494 | 2.84% | 12,677,769 |
| 2014-06-06 | 2014-06-04 | 0.519 | 25,125,708 | +125,283 | 2.83% | 13,033,879 |
| 2014-06-05 | 2014-06-03 | 0.455 | 25,000,425 | -7,480 | 2.81% | 11,364,491 |
| 2014-05-21 | 2014-05-19 | 0.449 | 25,007,905 | +1,870 | 2.81% | 11,234,151 |
| 2014-04-28 | 2014-04-24 | 0.460 | 25,006,035 | -65,446 | 2.81% | 11,500,771 |
| 2014-04-23 | 2014-04-17 | 0.471 | 25,071,481 | -50,487 | 2.82% | 11,799,030 |
| 2014-04-22 | 2014-04-16 | 0.455 | 25,121,968 | +185,119 | 2.83% | 11,419,741 |
| 2014-04-17 | 2014-04-15 | 0.455 | 24,936,849 | -26,178 | 2.81% | 11,335,591 |
| 2014-04-16 | 2014-04-14 | 0.449 | 24,963,027 | -28,049 | 2.81% | 11,213,991 |
| 2014-04-11 | 2014-04-09 | 0.455 | 24,991,076 | -93,494 | 2.81% | 11,360,241 |
| 2014-04-09 | 2014-04-07 | 0.444 | 25,084,570 | -71,056 | 2.82% | 11,134,441 |
| 2014-04-08 | 2014-04-04 | 0.455 | 25,155,626 | -20,569 | 2.83% | 11,435,041 |
| 2014-04-04 | 2014-04-02 | 0.444 | 25,176,195 | +93,495 | 2.83% | 11,175,111 |
| 2014-04-02 | 2014-03-31 | 0.449 | 25,082,700 | -18,699 | 2.82% | 11,267,751 |
| 2014-04-01 | 2014-03-28 | 0.444 | 25,101,399 | +22,438 | 2.82% | 11,141,911 |
| 2014-03-28 | 2014-03-26 | 0.460 | 25,078,961 | -110,323 | 2.82% | 11,534,311 |
| 2014-03-25 | 2014-03-21 | 0.455 | 25,189,284 | -46,747 | 2.83% | 11,450,341 |
| 2014-03-24 | 2014-03-20 | 0.449 | 25,236,031 | -1,870 | 2.84% | 11,336,631 |
| 2014-03-21 | 2014-03-19 | 0.465 | 25,237,901 | -3,740 | 2.84% | 11,742,380 |
| 2014-03-20 | 2014-03-18 | 0.465 | 25,241,641 | +118,337 | 2.84% | 11,744,120 |
| 2014-03-19 | 2014-03-17 | 0.449 | 25,123,304 | +46,747 | 2.83% | 11,285,991 |
| 2014-03-18 | 2014-03-14 | 0.449 | 25,076,557 | +28,049 | 2.82% | 11,264,991 |
| 2014-03-14 | 2014-03-12 | 0.460 | 25,048,508 | +93,494 | 2.82% | 11,520,305 |
| 2014-03-13 | 2014-03-11 | 0.460 | 24,955,014 | -22,439 | 2.81% | 11,477,305 |
| 2014-03-12 | 2014-03-10 | 0.460 | 24,977,453 | +149,592 | 2.81% | 11,487,625 |
| 2014-03-10 | 2014-03-06 | 0.487 | 24,827,861 | +9,349 | 2.79% | 12,082,710 |
| 2014-02-28 | 2014-02-26 | 0.519 | 24,818,512 | +18,699 | 2.79% | 12,874,522 |
| 2014-02-27 | 2014-02-25 | 0.519 | 24,799,813 | +28,048 | 2.79% | 12,864,822 |
| 2014-02-26 | 2014-02-24 | 0.529 | 24,771,765 | -84,145 | 2.79% | 13,115,227 |
| 2014-02-25 | 2014-02-21 | 0.529 | 24,855,910 | +31,789 | 2.80% | 13,159,777 |
| 2014-02-21 | 2014-02-19 | 0.545 | 24,824,121 | -67 | 2.79% | 13,541,217 |
| 2014-02-20 | 2014-02-18 | 0.545 | 24,824,188 | +21,104 | 2.79% | 13,541,254 |
| 2014-02-19 | 2014-02-17 | 0.529 | 24,803,084 | +37,398 | 2.79% | 13,131,808 |
| 2014-02-17 | 2014-02-13 | 0.545 | 24,765,686 | -22,439 | 2.79% | 13,509,342 |
| 2014-02-13 | 2014-02-11 | 0.524 | 24,788,125 | -280,484 | 2.79% | 12,991,324 |
| 2014-02-12 | 2014-02-10 | 0.524 | 25,068,609 | +186,989 | 2.82% | 13,138,324 |
| 2014-02-11 | 2014-02-07 | 0.524 | 24,881,620 | +149,592 | 2.80% | 13,040,324 |
| 2014-02-10 | 2014-02-06 | 0.535 | 24,732,028 | -110,324 | 2.78% | 13,226,453 |
| 2014-02-07 | 2014-02-05 | 0.567 | 24,842,352 | -35,528 | 2.80% | 14,082,580 |
| 2014-02-06 | 2014-02-04 | 0.481 | 24,877,880 | -14,959 | 2.80% | 11,974,008 |
| 2014-02-05 | 2014-01-30 | 0.460 | 24,892,839 | +65,446 | 2.80% | 11,448,710 |
| 2014-02-04 | 2014-01-28 | 0.439 | 24,827,393 | +112,194 | 2.79% | 10,887,512 |
| 2014-01-29 | 2014-01-27 | 0.433 | 24,715,199 | +7,188,238 | 2.78% | 10,706,137 |
| 2014-01-28 | 2014-01-24 | 0.433 | 17,526,961 | +5,610 | 2.82% | 7,592,334 |
| 2014-01-24 | 2014-01-22 | 0.455 | 17,521,351 | +162,680 | 2.82% | 7,964,714 |
| 2014-01-21 | 2014-01-17 | 0.444 | 17,358,671 | +121,543 | 2.79% | 7,705,099 |
| 2014-01-15 | 2014-01-13 | 0.481 | 17,237,128 | -317,881 | 2.77% | 8,296,427 |
| 2014-01-14 | 2014-01-10 | 0.455 | 17,555,009 | +56,097 | 2.82% | 7,980,014 |
| 2014-01-13 | 2014-01-09 | 0.449 | 17,498,912 | -11,220 | 2.81% | 7,860,931 |
| 2014-01-10 | 2014-01-08 | 0.444 | 17,510,132 | +280,484 | 2.81% | 7,772,329 |
| 2014-01-09 | 2014-01-07 | 0.449 | 17,229,648 | -11,930 | 2.77% | 7,739,971 |
| 2014-01-08 | 2014-01-06 | 0.460 | 17,241,578 | +84,145 | 2.77% | 7,929,743 |
| 2014-01-06 | 2014-01-02 | 0.428 | 17,157,433 | +196,339 | 2.76% | 7,340,505 |
| 2014-01-03 | 2013-12-31 | 0.439 | 16,961,094 | +9,349 | 2.73% | 7,437,918 |
| 2013-12-20 | 2013-12-18 | 0.462 | 16,951,745 | +24,309 | 2.72% | 7,839,105 |
| 2013-12-19 | 2013-12-17 | 0.479 | 16,927,436 | +547,217 | 2.72% | 8,107,430 |
| 2013-12-18 | 2013-12-16 | 0.501 | 16,380,219 | -18,165 | 2.71% | 8,206,045 |
| 2013-12-16 | 2013-12-12 | 0.540 | 16,398,384 | +108,988 | 2.71% | 8,847,079 |
| 2013-12-11 | 2013-12-09 | 0.528 | 16,289,396 | +1,817 | 2.70% | 8,608,926 |
| 2013-12-06 | 2013-12-04 | 0.562 | 16,287,579 | +635,763 | 2.70% | 9,145,964 |
| 2013-12-03 | 2013-11-29 | 0.523 | 15,651,816 | +3,996 | 2.59% | 8,185,800 |
| 2013-11-21 | 2013-11-19 | 0.540 | 15,647,820 | -18,165 | 2.59% | 8,442,143 |
| 2013-11-15 | 2013-11-13 | 0.528 | 15,665,985 | +18,165 | 2.59% | 8,279,454 |
| 2013-11-08 | 2013-11-06 | 0.573 | 15,647,820 | -1,816 | 2.59% | 8,959,009 |
| 2013-11-04 | 2013-10-31 | 0.573 | 15,649,636 | +13,020,701 | 2.59% | 8,960,049 |
| 2013-10-31 | 2013-10-29 | 0.540 | 2,628,935 | +14,532 | 0.44% | 1,418,335 |
| 2013-10-21 | 2013-10-17 | 0.551 | 2,614,403 | +18,165 | 0.43% | 1,439,280 |
| 2013-10-07 | 2013-10-03 | 0.534 | 2,596,238 | -27,247 | 0.43% | 1,386,402 |
| 2013-09-05 | 2013-09-03 | 0.551 | 2,623,485 | +45,411 | 0.43% | 1,444,280 |
| 2013-08-09 | 2013-08-07 | 0.551 | 2,578,074 | +36,330 | 0.43% | 1,419,280 |
| 2013-08-07 | 2013-08-05 | 0.551 | 2,541,744 | +18,164 | 0.42% | 1,399,280 |
| 2013-07-24 | 2013-07-22 | 0.528 | 2,523,580 | -152,583 | 0.42% | 1,333,709 |
| 2013-07-23 | 2013-07-19 | 0.495 | 2,676,163 | -119,886 | 0.44% | 1,325,952 |
| 2013-07-22 | 2013-07-18 | 0.484 | 2,796,049 | -181,647 | 0.46% | 1,354,566 |
| 2013-06-04 | 2013-05-31 | 0.490 | 2,977,696 | +363,293 | 0.49% | 1,458,959 |
| 2013-05-27 | 2013-05-23 | 0.528 | 2,614,403 | -1,299 | 0.43% | 1,381,709 |
| 2013-05-09 | 2013-05-07 | 0.506 | 2,615,702 | -14,531 | 0.43% | 1,324,796 |
| 2013-04-24 | 2013-04-22 | 0.540 | 2,630,233 | -12,716 | 0.44% | 1,419,035 |
| 2013-04-02 | 2013-03-27 | 0.562 | 2,642,949 | -72,658 | 0.44% | 1,484,095 |
| 2013-03-20 | 2013-03-18 | 0.534 | 2,715,607 | -18,165 | 0.45% | 1,450,145 |
| 2013-03-14 | 2013-03-12 | 0.534 | 2,733,772 | +10,899 | 0.45% | 1,459,845 |
| 2013-03-12 | 2013-03-08 | 0.562 | 2,722,873 | -1,817 | 0.45% | 1,528,975 |
| 2013-03-06 | 2013-03-04 | 0.540 | 2,724,690 | +9,083 | 0.45% | 1,469,995 |
| 2013-03-01 | 2013-02-27 | 0.545 | 2,715,607 | -18,165 | 0.45% | 1,480,045 |
| 2013-02-28 | 2013-02-26 | 0.528 | 2,733,772 | +12,715 | 0.45% | 1,444,795 |
| 2013-02-25 | 2013-02-21 | 0.551 | 2,721,057 | +18,165 | 0.45% | 1,497,995 |
| 2013-02-01 | 2013-01-30 | 0.534 | 2,702,892 | +799 | 0.45% | 1,443,355 |
| 2013-01-31 | 2013-01-29 | 0.551 | 2,702,093 | -3,996 | 0.45% | 1,487,555 |
| 2013-01-29 | 2013-01-25 | 0.551 | 2,706,089 | +36,329 | 0.45% | 1,489,755 |
| 2013-01-28 | 2013-01-24 | 0.573 | 2,669,760 | -65,392 | 0.44% | 1,528,545 |
| 2013-01-25 | 2013-01-23 | 0.540 | 2,735,152 | -48,181,650 | 0.45% | 1,475,640 |
| 2013-01-23 | 2013-01-21 | 0.540 | 50,916,802 | +14,531 | 8.43% | 27,470,083 |
| 2013-01-22 | 2013-01-18 | 0.501 | 50,902,271 | -63,576 | 8.42% | 25,500,655 |
| 2013-01-18 | 2013-01-16 | 0.490 | 50,965,847 | -183,463 | 8.43% | 24,971,351 |
| 2013-01-15 | 2013-01-11 | 0.457 | 51,149,310 | -99,906 | 8.46% | 23,371,719 |
| 2013-01-14 | 2013-01-10 | 0.457 | 51,249,216 | +90,824 | 8.48% | 23,417,369 |
| 2013-01-11 | 2013-01-09 | 0.457 | 51,158,392 | -7,266 | 8.47% | 23,375,869 |
| 2013-01-10 | 2013-01-08 | 0.462 | 51,165,658 | -1,817 | 8.47% | 23,660,866 |
| 2013-01-09 | 2013-01-07 | 0.468 | 51,167,475 | -1,816 | 8.47% | 23,943,393 |
| 2013-01-04 | 2013-01-02 | 0.440 | 51,169,291 | +36,329 | 8.47% | 22,535,758 |
| 2013-01-03 | 2012-12-31 | 0.435 | 51,132,962 | +194,362 | 8.46% | 22,238,261 |
| 2012-12-18 | 2012-12-14 | 0.418 | 50,938,600 | -3,633 | 8.43% | 21,312,450 |
| 2012-12-17 | 2012-12-13 | 0.418 | 50,942,233 | +54,494 | 8.43% | 21,313,970 |
| 2012-12-14 | 2012-12-12 | 0.418 | 50,887,739 | +45,412 | 8.42% | 21,291,170 |
| 2012-12-10 | 2012-12-06 | 0.413 | 50,842,327 | +18,164 | 8.41% | 20,992,273 |
| 2012-12-05 | 2012-12-03 | 0.407 | 50,824,163 | +18,165 | 8.41% | 20,704,976 |
| 2012-12-04 | 2012-11-30 | 0.418 | 50,805,998 | +18,165 | 8.41% | 21,256,970 |
| 2012-12-03 | 2012-11-29 | 0.402 | 50,787,833 | -7,266 | 8.40% | 20,410,579 |
| 2012-11-19 | 2012-11-15 | 0.374 | 50,795,099 | +18,165 | 8.40% | 19,015,314 |
| 2012-11-05 | 2012-11-01 | 0.385 | 50,776,934 | -14,123 | 8.40% | 19,567,588 |
| 2012-10-30 | 2012-10-26 | 0.385 | 50,791,057 | +181,646 | 8.40% | 19,573,031 |
| 2012-10-17 | 2012-10-15 | 0.385 | 50,609,411 | +67,209 | 8.37% | 19,503,031 |
| 2012-10-12 | 2012-10-10 | 0.385 | 50,542,202 | +18,165 | 8.36% | 19,477,131 |
| 2012-10-04 | 2012-09-28 | 0.396 | 50,524,037 | +27,247 | 8.36% | 20,026,420 |
| 2012-09-24 | 2012-09-20 | 0.396 | 50,496,790 | -1,816 | 8.36% | 20,015,620 |
| 2012-08-23 | 2012-08-21 | 0.363 | 50,498,606 | -9,083 | 8.36% | 18,348,312 |
| 2012-05-14 | 2012-05-10 | 0.391 | 50,507,689 | +1,349 | 8.36% | 19,741,886 |
| 2012-05-02 | 2012-04-27 | 0.391 | 50,506,340 | -27,247 | 8.36% | 19,741,358 |
| 2012-04-25 | 2012-04-23 | 0.391 | 50,533,587 | -3,394,793 | 8.36% | 19,752,008 |
| 2012-04-20 | 2012-04-18 | 0.391 | 53,928,380 | +10,790 | 8.92% | 21,078,927 |
| 2012-04-05 | 2012-04-02 | 0.385 | 53,917,590 | -36,329 | 8.92% | 20,777,883 |
| 2012-03-16 | 2012-03-14 | 0.418 | 53,953,919 | +18,164 | 8.93% | 22,574,044 |
| 2012-02-10 | 2012-02-08 | 0.435 | 53,935,755 | -27,247 | 8.92% | 23,457,225 |
| 2012-01-20 | 2012-01-18 | 0.451 | 53,963,002 | +99,906 | 8.93% | 24,360,306 |
| 2012-01-04 | 2011-12-30 | 0.418 | 53,863,096 | -3,996 | 8.91% | 22,536,044 |
| 2011-12-19 | 2011-12-15 | 0.440 | 53,867,092 | +27,247 | 8.91% | 23,723,912 |
| 2011-10-24 | 2011-10-20 | 0.446 | 53,839,845 | +9,990 | 8.91% | 24,008,311 |
| 2011-10-03 | 2011-09-28 | 0.402 | 53,829,855 | -25,430 | 8.91% | 21,633,105 |
| 2011-09-28 | 2011-09-26 | 0.396 | 53,855,285 | +25,430 | 8.91% | 21,346,841 |
| 2011-08-19 | 2011-08-17 | 0.528 | 53,829,855 | -29,063 | 8.91% | 28,449,015 |
| 2011-08-18 | 2011-08-16 | 0.528 | 53,858,918 | -28,700 | 8.91% | 28,464,374 |
| 2011-08-17 | 2011-08-15 | 0.528 | 53,887,618 | -9,083 | 8.92% | 28,479,542 |
| 2011-07-19 | 2011-07-15 | 0.528 | 53,896,701 | -23,614 | 8.92% | 28,484,343 |
| 2011-06-29 | 2011-06-27 | 0.540 | 53,920,315 | -681,174 | 8.92% | 29,090,506 |
| 2011-06-28 | 2011-06-24 | 0.573 | 54,601,489 | +45,411 | 9.03% | 31,261,557 |
| 2011-05-27 | 2011-05-25 | 0.562 | 54,556,078 | -45,411 | 9.03% | 30,663,031 |
| 2011-05-26 | 2011-05-24 | 0.556 | 54,601,489 | +1,654,590 | 9.03% | 30,378,569 |
| 2011-05-24 | 2011-05-20 | 0.556 | 52,946,899 | +66,934 | 9.03% | 29,458,006 |
| 2011-05-23 | 2011-05-19 | 0.579 | 52,879,965 | +19,376 | 9.02% | 30,621,614 |
| 2011-05-20 | 2011-05-18 | 0.590 | 52,860,589 | -2,907 | 9.02% | 31,210,597 |
| 2011-05-18 | 2011-05-16 | 0.579 | 52,863,496 | +7,046 | 9.02% | 30,612,077 |
| 2011-05-13 | 2011-05-11 | 0.562 | 52,856,450 | -7,046 | 9.02% | 29,707,762 |
| 2011-05-11 | 2011-05-06 | 0.556 | 52,863,496 | -12,330 | 9.02% | 29,411,603 |
| 2011-04-07 | 2011-04-04 | 0.556 | 52,875,826 | -110,969 | 9.02% | 29,418,463 |
| 2011-04-04 | 2011-03-31 | 0.517 | 52,986,795 | -128,584 | 9.04% | 27,374,474 |
| 2011-03-29 | 2011-03-25 | 0.505 | 53,115,379 | +88,071 | 9.06% | 26,837,808 |
| 2011-03-28 | 2011-03-24 | 0.500 | 53,027,308 | -237,792 | 9.05% | 26,492,259 |
| 2011-03-23 | 2011-03-21 | 0.494 | 53,265,100 | +21,137 | 9.09% | 26,308,661 |
| 2011-03-11 | 2011-03-09 | 0.511 | 53,243,963 | -509,050 | 9.09% | 27,205,056 |
| 2011-03-08 | 2011-03-04 | 0.505 | 53,753,013 | -8,807 | 9.17% | 27,159,987 |
| 2011-02-28 | 2011-02-24 | 0.500 | 53,761,820 | -26,422 | 9.17% | 26,859,219 |
| 2011-02-17 | 2011-02-15 | 0.505 | 53,788,242 | -5,284 | 9.18% | 27,177,788 |
| 2011-02-15 | 2011-02-11 | 0.534 | 53,793,526 | -528 | 9.18% | 28,707,450 |
| 2011-01-31 | 2011-01-27 | 0.528 | 53,794,054 | +10,568 | 9.18% | 28,402,330 |
| 2011-01-28 | 2011-01-26 | 0.528 | 53,783,486 | +7,046 | 9.18% | 28,396,750 |
| 2011-01-27 | 2011-01-25 | 0.528 | 53,776,440 | +36,990 | 9.18% | 28,393,030 |
| 2011-01-17 | 2011-01-13 | 0.528 | 53,739,450 | +237,791 | 9.17% | 28,373,500 |
| 2011-01-13 | 2011-01-11 | 0.528 | 53,501,659 | +15,853 | 9.13% | 28,247,950 |
| 2011-01-11 | 2011-01-07 | 0.545 | 53,485,806 | +26,422 | 9.13% | 29,150,535 |
| 2010-12-23 | 2010-12-21 | 0.505 | 53,459,384 | -1,762 | 9.12% | 27,011,624 |
| 2010-12-14 | 2010-12-10 | 0.505 | 53,461,146 | +17,614 | 9.12% | 27,012,515 |
| 2010-12-13 | 2010-12-09 | 0.511 | 53,443,532 | +17,615 | 9.12% | 27,307,026 |
| 2010-12-09 | 2010-12-07 | 0.517 | 53,425,917 | -614,736 | 9.12% | 27,601,337 |
| 2010-12-08 | 2010-12-06 | 0.517 | 54,040,653 | -1,762 | 9.22% | 27,918,927 |
| 2010-12-03 | 2010-12-01 | 0.522 | 54,042,415 | -35,228 | 9.22% | 28,226,649 |
| 2010-11-12 | 2010-11-10 | 0.522 | 54,077,643 | -1,762 | 9.23% | 28,245,049 |
| 2010-11-04 | 2010-11-02 | 0.511 | 54,079,405 | -44,035 | 9.23% | 27,631,926 |
| 2010-11-02 | 2010-10-29 | 0.522 | 54,123,440 | +13,210 | 9.24% | 28,268,969 |
| 2010-10-19 | 2010-10-15 | 0.545 | 54,110,230 | -3,522 | 9.23% | 29,490,855 |
| 2010-10-08 | 2010-10-06 | 0.528 | 54,113,752 | +7,045 | 9.23% | 28,571,125 |
| 2010-09-30 | 2010-09-28 | 0.539 | 54,106,707 | -31,705 | 9.23% | 29,181,758 |
| 2010-09-29 | 2010-09-27 | 0.522 | 54,138,412 | +79,264 | 9.24% | 28,276,789 |
| 2010-09-28 | 2010-09-24 | 0.556 | 54,059,148 | -4,404 | 9.22% | 30,076,827 |
| 2010-09-17 | 2010-09-15 | 0.500 | 54,063,552 | -3,523 | 9.23% | 27,009,963 |
| 2010-09-16 | 2010-09-14 | 0.500 | 54,067,075 | -88,071 | 9.23% | 27,011,723 |
| 2010-09-09 | 2010-09-07 | 0.483 | 54,155,146 | -17,614 | 9.24% | 26,133,369 |
| 2010-09-08 | 2010-09-06 | 0.483 | 54,172,760 | -158,528 | 9.24% | 26,141,869 |
| 2010-09-07 | 2010-09-03 | 0.483 | 54,331,288 | -128,584 | 9.27% | 26,218,369 |
| 2010-09-06 | 2010-09-02 | 0.471 | 54,459,872 | -176,142 | 9.29% | 25,662,056 |
| 2010-09-02 | 2010-08-31 | 0.477 | 54,636,014 | -281,827 | 9.32% | 26,055,238 |
| 2010-08-23 | 2010-08-19 | 0.534 | 54,917,841 | +12,330 | 9.37% | 29,307,451 |
| 2010-08-20 | 2010-08-18 | 0.534 | 54,905,511 | +116,253 | 9.37% | 29,300,871 |
| 2010-07-22 | 2010-07-20 | 0.545 | 54,789,258 | -88,071 | 9.35% | 29,860,935 |
| 2010-07-07 | 2010-07-05 | 0.511 | 54,877,329 | -1,761 | 9.36% | 28,039,626 |
| 2010-07-06 | 2010-07-02 | 0.522 | 54,879,090 | -3,523 | 9.36% | 28,663,649 |
| 2010-06-04 | 2010-06-02 | 0.539 | 54,882,613 | +3,523 | 9.37% | 29,600,233 |
| 2010-05-28 | 2010-05-26 | 0.551 | 54,879,090 | -176,142 | 9.36% | 30,252,270 |
| 2010-05-27 | 2010-05-25 | 0.575 | 55,055,232 | +1,757,082 | 9.39% | 31,640,831 |
| 2010-05-26 | 2010-05-24 | 0.575 | 53,298,150 | -17,052 | 9.39% | 30,631,017 |
| 2010-05-25 | 2010-05-20 | 0.575 | 53,315,202 | -3,411 | 9.40% | 30,640,817 |
| 2010-05-19 | 2010-05-17 | 0.569 | 53,318,613 | -85,260 | 9.40% | 30,330,096 |
| 2010-05-07 | 2010-05-05 | 0.622 | 53,403,873 | +3,410 | 9.41% | 33,197,228 |
| 2010-05-04 | 2010-04-30 | 0.622 | 53,400,463 | -51,156 | 9.41% | 33,195,109 |
| 2010-04-28 | 2010-04-26 | 0.633 | 53,451,619 | -8,526 | 9.42% | 33,853,831 |
| 2010-04-27 | 2010-04-23 | 0.645 | 53,460,145 | -42,630 | 9.42% | 34,486,254 |
| 2010-04-26 | 2010-04-22 | 0.657 | 53,502,775 | +3,410 | 9.43% | 35,141,277 |
| 2010-04-23 | 2010-04-21 | 0.657 | 53,499,365 | +27,284 | 9.43% | 35,139,037 |
| 2010-04-22 | 2010-04-20 | 0.622 | 53,472,081 | -141,532 | 9.43% | 33,239,628 |
| 2010-04-21 | 2010-04-19 | 0.563 | 53,613,613 | -25,578 | 9.45% | 30,183,494 |
| 2010-04-20 | 2010-04-16 | 0.563 | 53,639,191 | -194,394 | 9.45% | 30,197,894 |
| 2010-04-14 | 2010-04-12 | 0.551 | 53,833,585 | -219,971 | 9.49% | 29,675,932 |
| 2010-04-08 | 2010-04-01 | 0.504 | 54,053,556 | -64,798 | 9.53% | 27,261,260 |
| 2010-03-11 | 2010-03-09 | 0.463 | 54,118,354 | -3,411 | 9.54% | 25,072,340 |
| 2010-03-08 | 2010-03-04 | 0.475 | 54,121,765 | -104,017 | 9.54% | 25,708,704 |
| 2010-03-02 | 2010-02-26 | 0.475 | 54,225,782 | -341 | 9.56% | 25,758,113 |
| 2010-03-01 | 2010-02-25 | 0.475 | 54,226,123 | -6,821 | 9.56% | 25,758,275 |
| 2010-02-26 | 2010-02-24 | 0.475 | 54,232,944 | +17,052 | 9.56% | 25,761,515 |
| 2009-11-30 | 2009-11-26 | 0.487 | 54,215,892 | -6,821 | 9.56% | 26,389,302 |
| 2009-11-19 | 2009-11-17 | 0.487 | 54,222,713 | -3,410 | 9.56% | 26,392,622 |
| 2009-11-13 | 2009-11-11 | 0.504 | 54,226,123 | -1,705 | 9.56% | 27,348,292 |
| 2009-11-11 | 2009-11-09 | 0.516 | 54,227,828 | -3,411 | 9.56% | 27,985,179 |
| 2009-11-10 | 2009-11-06 | 0.510 | 54,231,239 | -240,434 | 9.56% | 27,668,906 |
| 2009-11-09 | 2009-11-05 | 0.463 | 54,471,673 | -1,705 | 9.60% | 25,236,029 |
| 2009-11-05 | 2009-11-03 | 0.469 | 54,473,378 | +2,814 | 9.60% | 25,556,272 |
| 2009-11-04 | 2009-11-02 | 0.475 | 54,470,564 | -1,706 | 9.60% | 25,874,389 |
| 2009-11-03 | 2009-10-30 | 0.481 | 54,472,270 | -1,705 | 9.60% | 26,194,646 |
| 2009-10-13 | 2009-10-09 | 0.446 | 54,473,975 | -11,083,837 | 9.60% | 24,278,724 |
| 2009-10-09 | 2009-10-07 | 0.446 | 65,557,812 | -17,052 | 11.56% | 29,218,724 |
| 2009-09-25 | 2009-09-23 | 0.452 | 65,574,864 | -42,631 | 11.56% | 29,610,881 |
| 2009-09-23 | 2009-09-21 | 0.463 | 65,617,495 | +59,683 | 11.57% | 30,399,745 |
| 2009-09-21 | 2009-09-17 | 0.493 | 65,557,812 | +255,780 | 11.56% | 32,294,379 |
| 2009-08-18 | 2009-08-14 | 0.481 | 65,302,032 | +5,628 | 11.51% | 31,402,466 |
| 2009-08-13 | 2009-08-11 | 0.493 | 65,296,404 | -51,157 | 11.51% | 32,165,607 |
| 2009-08-04 | 2009-07-31 | 0.422 | 65,347,561 | -213,150 | 11.52% | 27,592,121 |
| 2009-07-30 | 2009-07-28 | 0.422 | 65,560,711 | -17,052 | 11.56% | 27,682,121 |
| 2009-07-29 | 2009-07-27 | 0.469 | 65,577,763 | +255,781 | 11.56% | 30,765,912 |
| 2009-07-28 | 2009-07-24 | 0.411 | 65,321,982 | +250,665 | 11.51% | 26,815,173 |
| 2009-07-27 | 2009-07-23 | 0.411 | 65,071,317 | +255,781 | 11.47% | 26,712,273 |
| 2009-06-19 | 2009-06-17 | 0.352 | 64,815,536 | -8,526 | 11.42% | 22,806,234 |
| 2009-06-15 | 2009-06-11 | 0.369 | 64,824,062 | +17,052 | 11.43% | 23,949,696 |
| 2009-06-12 | 2009-06-10 | 0.375 | 64,807,010 | -42,630 | 11.42% | 24,323,449 |
| 2009-06-08 | 2009-06-04 | 0.358 | 64,849,640 | +25,578 | 11.43% | 23,198,538 |
| 2009-06-02 | 2009-05-29 | 0.411 | 64,824,062 | -8,526 | 11.43% | 26,610,773 |
| 2009-06-01 | 2009-05-27 | 0.411 | 64,832,588 | +10,231 | 11.43% | 26,614,273 |
| 2009-05-29 | 2009-05-26 | 0.387 | 64,822,357 | +93,786 | 11.43% | 25,089,497 |
| 2009-05-26 | 2009-05-22 | 0.352 | 64,728,571 | +3,411 | 11.41% | 22,775,634 |
| 2009-05-25 | 2009-05-21 | 0.375 | 64,725,160 | -42,631 | 11.41% | 24,292,729 |
| 2009-05-21 | 2009-05-19 | 0.352 | 64,767,791 | -42,630 | 11.42% | 22,789,434 |
| 2009-05-15 | 2009-05-13 | 0.346 | 64,810,421 | -85,260 | 11.42% | 22,424,360 |
| 2009-05-13 | 2009-05-11 | 0.346 | 64,895,681 | +42,630 | 11.44% | 22,453,860 |
| 2009-05-11 | 2009-05-07 | 0.311 | 64,853,051 | +85,260 | 11.43% | 20,157,167 |
| 2009-04-22 | 2009-04-20 | 0.352 | 64,767,791 | -42,630 | 11.42% | 22,789,434 |
| 2009-02-25 | 2009-02-23 | 0.340 | 64,810,421 | -283,405 | 11.42% | 22,044,286 |
| 2009-02-17 | 2009-02-13 | 0.352 | 65,093,826 | +11,083,838 | 11.47% | 22,904,154 |
| 2008-12-29 | 2008-12-22 | 0.352 | 54,009,988 | +8,526 | 9.52% | 19,004,154 |
| 2008-12-17 | 2008-12-15 | 0.311 | 54,001,462 | -22,168 | 9.52% | 16,784,353 |
| 2008-12-15 | 2008-12-11 | 0.340 | 54,023,630 | -17,052 | 9.52% | 18,375,322 |
| 2008-12-10 | 2008-12-08 | 0.328 | 54,040,682 | +47,746 | 9.53% | 17,747,290 |
| 2008-12-09 | 2008-12-05 | 0.289 | 53,992,936 | -257,486 | 9.52% | 15,578,486 |
| 2008-11-07 | 2008-11-05 | 0.364 | 54,250,422 | +51,156 | 9.56% | 19,725,046 |
| 2008-11-06 | 2008-11-04 | 0.364 | 54,199,266 | +119,364 | 9.55% | 19,706,446 |
| 2008-11-05 | 2008-11-03 | 0.411 | 54,079,902 | -153,468 | 9.53% | 22,200,213 |
| 2008-10-30 | 2008-10-28 | 0.352 | 54,233,370 | +42,630 | 9.56% | 19,082,754 |
| 2008-10-29 | 2008-10-27 | 0.328 | 54,190,740 | +42,630 | 9.55% | 17,796,570 |
| 2008-10-28 | 2008-10-24 | 0.411 | 54,148,110 | +554,192 | 9.54% | 22,228,213 |
| 2008-09-22 | 2008-09-18 | 0.569 | 53,593,918 | +17,052 | 9.45% | 30,486,702 |
| 2008-09-18 | 2008-09-16 | 0.581 | 53,576,866 | +469 | 9.44% | 31,105,394 |
| 2008-09-12 | 2008-09-10 | 0.528 | 53,576,397 | +42,630 | 9.44% | 28,277,383 |
| 2008-09-08 | 2008-09-04 | 0.569 | 53,533,767 | +64,798 | 9.44% | 30,452,486 |
| 2008-08-05 | 2008-08-01 | 0.586 | 53,468,969 | -42,630 | 9.42% | 31,356,315 |
| 2008-07-24 | 2008-07-22 | 0.586 | 53,511,599 | +42,630 | 9.43% | 31,381,315 |
| 2008-07-22 | 2008-07-18 | 0.586 | 53,468,969 | +255,781 | 9.42% | 31,356,315 |
| 2008-07-18 | 2008-07-16 | 0.586 | 53,213,188 | -42,631 | 9.38% | 31,206,315 |
| 2008-07-17 | 2008-07-15 | 0.586 | 53,255,819 | +255,781 | 9.39% | 31,231,315 |
| 2008-07-11 | 2008-07-09 | 0.598 | 53,000,038 | -42,630 | 9.34% | 31,702,942 |
| 2008-07-10 | 2008-07-08 | 0.586 | 53,042,668 | +42,630 | 9.35% | 31,106,315 |
| 2008-07-02 | 2008-06-27 | 0.586 | 53,000,038 | +8,526 | 9.34% | 31,081,315 |
| 2008-06-23 | 2008-06-19 | 0.586 | 52,991,512 | -30,693 | 9.34% | 31,076,315 |
| 2008-06-02 | 2008-05-29 | 0.586 | 53,022,205 | -42,630 | 9.35% | 31,094,315 |
| 2008-05-29 | 2008-05-27 | 0.586 | 53,064,835 | +3,751 | 9.35% | 31,119,315 |
| 2008-05-23 | 2008-05-21 | 0.640 | 53,061,084 | +1,560,620 | 9.35% | 33,983,661 |
| 2008-05-21 | 2008-05-19 | 0.640 | 51,500,464 | -33,101 | 9.35% | 32,984,142 |
| 2008-05-14 | 2008-05-09 | 0.604 | 51,533,565 | -66,202 | 9.36% | 31,137,115 |
| 2008-05-08 | 2008-05-06 | 0.616 | 51,599,767 | -16,551 | 9.37% | 31,800,657 |
| 2008-05-07 | 2008-05-05 | 0.604 | 51,616,318 | -26,480 | 9.37% | 31,187,115 |
| 2008-05-05 | 2008-04-30 | 0.604 | 51,642,798 | +44,686 | 9.38% | 31,203,115 |
| 2008-05-02 | 2008-04-29 | 0.604 | 51,598,112 | +3,310 | 9.37% | 31,176,115 |
| 2008-04-29 | 2008-04-25 | 0.604 | 51,594,802 | +8,275 | 9.37% | 31,174,115 |
| 2008-04-24 | 2008-04-22 | 0.628 | 51,586,527 | -14,730 | 9.37% | 32,415,880 |
| 2008-04-23 | 2008-04-21 | 0.628 | 51,601,257 | -51,472 | 9.37% | 32,425,136 |
| 2008-04-18 | 2008-04-16 | 0.598 | 51,652,729 | +87,718 | 9.38% | 30,897,024 |
| 2008-04-11 | 2008-04-09 | 0.598 | 51,565,011 | -82,753 | 9.36% | 30,844,554 |
| 2008-04-10 | 2008-04-08 | 0.604 | 51,647,764 | +82,753 | 9.38% | 31,206,115 |
| 2008-04-08 | 2008-04-03 | 0.616 | 51,565,011 | +22,840 | 9.36% | 31,779,237 |
| 2008-04-07 | 2008-04-02 | 0.628 | 51,542,171 | -38,066 | 9.36% | 32,388,007 |
| 2008-04-02 | 2008-03-31 | 0.604 | 51,580,237 | +3,641 | 9.37% | 31,165,315 |
| 2008-03-11 | 2008-03-07 | 0.604 | 51,576,596 | +3,310 | 9.37% | 31,163,115 |
| 2008-03-10 | 2008-03-06 | 0.604 | 51,573,286 | +8,275 | 9.37% | 31,161,115 |
| 2008-03-06 | 2008-03-04 | 0.604 | 51,565,011 | -16,550 | 9.36% | 31,156,115 |
| 2008-02-22 | 2008-02-20 | 0.598 | 51,581,561 | +66,202 | 9.37% | 30,854,454 |
| 2008-02-21 | 2008-02-19 | 0.616 | 51,515,359 | -3,310 | 9.36% | 31,748,637 |
| 2008-02-19 | 2008-02-15 | 0.598 | 51,518,669 | +3,310 | 9.36% | 30,816,834 |
| 2008-02-18 | 2008-02-14 | 0.604 | 51,515,359 | +18,205 | 9.36% | 31,126,115 |
| 2008-02-15 | 2008-02-13 | 0.592 | 51,497,154 | -8,275 | 9.35% | 30,492,813 |
| 2008-01-24 | 2008-01-22 | 0.556 | 51,505,429 | -41,376 | 9.35% | 28,630,506 |
| 2008-01-23 | 2008-01-21 | 0.616 | 51,546,805 | +10,202,241 | 9.36% | 31,768,017 |
| 2008-01-16 | 2008-01-14 | 0.628 | 41,344,564 | +198,606 | 7.51% | 25,980,047 |
| 2008-01-08 | 2008-01-04 | 0.586 | 41,145,958 | -182,056 | 7.47% | 24,114,991 |
| 2008-01-04 | 2008-01-02 | 0.604 | 41,328,014 | -16,550 | 7.51% | 24,970,815 |
| 2008-01-02 | 2007-12-27 | 0.616 | 41,344,564 | -115,854 | 7.51% | 25,480,431 |
| 2007-12-21 | 2007-12-19 | 0.592 | 41,460,418 | -82,753 | 7.53% | 24,549,799 |
| 2007-12-20 | 2007-12-18 | 0.616 | 41,543,171 | +16,551 | 7.54% | 25,602,832 |
| 2007-12-19 | 2007-12-17 | 0.586 | 41,526,620 | +148,955 | 7.54% | 24,338,091 |
| 2007-12-18 | 2007-12-14 | 0.628 | 41,377,665 | +521,341 | 7.51% | 26,000,847 |
| 2007-12-05 | 2007-12-03 | 0.586 | 40,856,324 | -11,585 | 7.42% | 23,945,241 |
| 2007-11-27 | 2007-11-23 | 0.568 | 40,867,909 | +8,275 | 7.42% | 23,211,246 |
| 2007-11-22 | 2007-11-20 | 0.574 | 40,859,634 | -18,205 | 7.42% | 23,453,424 |
| 2007-11-15 | 2007-11-13 | 0.592 | 40,877,839 | -16,551 | 7.42% | 24,204,838 |
| 2007-11-13 | 2007-11-09 | 0.580 | 40,894,390 | +41,376 | 7.43% | 23,720,462 |
| 2007-11-05 | 2007-11-01 | 0.562 | 40,853,014 | -9,930 | 7.42% | 22,955,948 |
| 2007-11-01 | 2007-10-30 | 0.562 | 40,862,944 | +623,955 | 7.42% | 22,961,528 |
| 2007-10-31 | 2007-10-29 | 0.568 | 40,238,989 | +79,442 | 7.31% | 22,854,046 |
| 2007-10-24 | 2007-10-22 | 0.538 | 40,159,547 | -16,550 | 7.29% | 21,595,686 |
| 2007-10-18 | 2007-10-16 | 0.568 | 40,176,097 | -8,275 | 7.30% | 22,818,326 |
| 2007-10-15 | 2007-10-11 | 0.580 | 40,184,372 | -4,966 | 7.30% | 23,308,622 |
| 2007-10-12 | 2007-10-10 | 0.592 | 40,189,338 | +24,826 | 7.30% | 23,797,159 |
| 2007-10-09 | 2007-10-05 | 0.574 | 40,164,512 | -82,752 | 7.29% | 23,054,424 |
| 2007-10-08 | 2007-10-04 | 0.556 | 40,247,264 | -139,025 | 7.31% | 22,372,390 |
| 2007-10-05 | 2007-10-03 | 0.580 | 40,386,289 | -115,853 | 7.33% | 23,425,743 |
| 2007-10-03 | 2007-09-28 | 0.598 | 40,502,142 | -852,353 | 7.36% | 24,227,097 |
| 2007-10-02 | 2007-09-27 | 0.574 | 41,354,495 | -16,550 | 7.51% | 23,737,474 |
| 2007-09-24 | 2007-09-20 | 0.598 | 41,371,045 | +34,756 | 7.51% | 24,746,847 |
| 2007-09-20 | 2007-09-18 | 0.604 | 41,336,289 | +16,551 | 7.51% | 24,975,815 |
| 2007-09-18 | 2007-09-14 | 0.586 | 41,319,738 | +41,376 | 7.50% | 24,216,840 |
| 2007-09-17 | 2007-09-13 | 0.574 | 41,278,362 | -413,763 | 7.50% | 23,693,774 |
| 2007-09-14 | 2007-09-12 | 0.592 | 41,692,125 | -4,965 | 7.57% | 24,686,999 |
| 2007-09-13 | 2007-09-11 | 0.604 | 41,697,090 | +4,965 | 7.57% | 25,193,815 |
| 2007-09-05 | 2007-09-03 | 0.574 | 41,692,125 | -309,495 | 7.57% | 23,931,274 |
| 2007-08-23 | 2007-08-21 | 0.550 | 42,001,620 | -5,462 | 7.63% | 23,093,812 |
| 2007-08-14 | 2007-08-10 | 0.598 | 42,007,082 | -26,481 | 7.63% | 25,127,304 |
| 2007-08-13 | 2007-08-09 | 0.580 | 42,033,563 | +41,377 | 7.63% | 24,381,231 |
| 2007-08-10 | 2007-08-08 | 0.616 | 41,992,186 | +1,934,187 | 7.63% | 25,879,557 |
| 2007-08-09 | 2007-08-07 | 0.653 | 40,057,999 | +16,550 | 7.27% | 26,139,736 |
| 2007-08-08 | 2007-08-06 | 0.665 | 40,041,449 | -74,477 | 7.27% | 26,612,805 |
| 2007-08-07 | 2007-08-03 | 0.653 | 40,115,926 | +301,220 | 7.29% | 26,177,536 |
| 2007-08-06 | 2007-08-02 | 0.616 | 39,814,706 | -82,753 | 7.23% | 24,537,588 |
| 2007-08-03 | 2007-08-01 | 0.640 | 39,897,459 | +41,376 | 7.25% | 25,552,847 |
| 2007-08-02 | 2007-07-31 | 0.640 | 39,856,083 | +158,885 | 7.24% | 25,526,347 |
| 2007-08-01 | 2007-07-30 | 0.628 | 39,697,198 | -26,481 | 7.21% | 24,944,878 |
| 2007-07-30 | 2007-07-26 | 0.628 | 39,723,679 | +66,203 | 7.21% | 24,961,518 |
| 2007-07-26 | 2007-07-24 | 0.640 | 39,657,476 | -8,276 | 7.20% | 25,399,146 |
| 2007-07-17 | 2007-07-13 | 0.665 | 39,665,752 | -117,508 | 7.20% | 26,363,105 |
| 2007-07-16 | 2007-07-12 | 0.665 | 39,783,260 | +21,515 | 7.22% | 26,441,205 |
| 2007-07-11 | 2007-07-09 | 0.592 | 39,761,745 | -521,341 | 7.22% | 23,543,970 |
| 2007-07-10 | 2007-07-06 | 0.616 | 40,283,086 | +38,066 | 7.32% | 24,826,248 |
| 2007-07-04 | 2007-06-29 | 0.604 | 40,245,020 | +11,585 | 7.31% | 24,316,459 |
| 2007-07-03 | 2007-06-28 | 0.616 | 40,233,435 | -82,752 | 7.31% | 24,795,648 |
| 2007-06-28 | 2007-06-26 | 0.653 | 40,316,187 | -64,547 | 7.32% | 26,308,215 |
| 2007-06-26 | 2007-06-22 | 0.677 | 40,380,734 | 7.33% | 27,326,274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy