History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 930,000 | +0 | 0.10% | 197,160 |
| 2025-10-13 | 2025-10-09 | 0.218 | 930,000 | +0 | 0.10% | 202,740 |
| 2025-10-10 | 2025-10-08 | 0.211 | 930,000 | +0 | 0.10% | 196,230 |
| 2025-10-09 | 2025-10-06 | 0.212 | 930,000 | +0 | 0.10% | 197,160 |
| 2025-10-08 | 2025-10-03 | 0.214 | 930,000 | +0 | 0.10% | 199,020 |
| 2025-10-06 | 2025-10-02 | 0.217 | 930,000 | +0 | 0.10% | 201,810 |
| 2025-10-03 | 2025-09-30 | 0.218 | 930,000 | +0 | 0.10% | 202,740 |
| 2025-10-02 | 2025-09-29 | 0.213 | 930,000 | +0 | 0.10% | 198,090 |
| 2025-09-30 | 2025-09-26 | 0.214 | 930,000 | +0 | 0.10% | 199,020 |
| 2025-09-29 | 2025-09-25 | 0.220 | 930,000 | +0 | 0.10% | 204,600 |
| 2025-09-26 | 2025-09-24 | 0.219 | 930,000 | +0 | 0.10% | 203,670 |
| 2025-09-25 | 2025-09-23 | 0.219 | 930,000 | +0 | 0.10% | 203,670 |
| 2025-09-24 | 2025-09-22 | 0.216 | 930,000 | +0 | 0.10% | 200,880 |
| 2025-09-23 | 2025-09-19 | 0.216 | 930,000 | +0 | 0.10% | 200,880 |
| 2025-09-22 | 2025-09-18 | 0.212 | 930,000 | +0 | 0.10% | 197,160 |
| 2025-09-19 | 2025-09-17 | 0.213 | 930,000 | +0 | 0.10% | 198,090 |
| 2025-09-18 | 2025-09-16 | 0.214 | 930,000 | +0 | 0.10% | 199,020 |
| 2025-09-17 | 2025-09-15 | 0.219 | 930,000 | +0 | 0.10% | 203,670 |
| 2025-09-16 | 2025-09-12 | 0.222 | 930,000 | +0 | 0.10% | 206,460 |
| 2025-09-15 | 2025-09-11 | 0.224 | 930,000 | +0 | 0.10% | 208,320 |
| 2025-09-12 | 2025-09-10 | 0.221 | 930,000 | +0 | 0.10% | 205,530 |
| 2025-09-11 | 2025-09-09 | 0.221 | 930,000 | +0 | 0.10% | 205,530 |
| 2025-09-10 | 2025-09-08 | 0.222 | 930,000 | +0 | 0.10% | 206,460 |
| 2025-09-09 | 2025-09-05 | 0.222 | 930,000 | +0 | 0.10% | 206,460 |
| 2025-09-08 | 2025-09-04 | 0.224 | 930,000 | +0 | 0.10% | 208,320 |
| 2025-09-05 | 2025-09-03 | 0.216 | 930,000 | +0 | 0.10% | 200,880 |
| 2025-09-04 | 2025-09-02 | 0.224 | 930,000 | +0 | 0.10% | 208,320 |
| 2025-09-03 | 2025-09-01 | 0.219 | 930,000 | +0 | 0.10% | 203,670 |
| 2025-09-02 | 2025-08-29 | 0.219 | 930,000 | +0 | 0.10% | 203,670 |
| 2025-09-01 | 2025-08-28 | 0.225 | 930,000 | +0 | 0.10% | 209,250 |
| 2025-08-29 | 2025-08-27 | 0.229 | 930,000 | +0 | 0.10% | 212,970 |
| 2025-08-28 | 2025-08-26 | 0.230 | 930,000 | +0 | 0.10% | 213,900 |
| 2025-08-27 | 2025-08-25 | 0.230 | 930,000 | +0 | 0.10% | 213,900 |
| 2025-08-26 | 2025-08-22 | 0.229 | 930,000 | +0 | 0.10% | 212,970 |
| 2025-08-25 | 2025-08-21 | 0.232 | 930,000 | +0 | 0.10% | 215,760 |
| 2025-08-22 | 2025-08-20 | 0.230 | 930,000 | +0 | 0.10% | 213,900 |
| 2025-08-21 | 2025-08-19 | 0.230 | 930,000 | +0 | 0.10% | 213,900 |
| 2025-08-20 | 2025-08-18 | 0.230 | 930,000 | +0 | 0.10% | 213,900 |
| 2025-08-19 | 2025-08-15 | 0.233 | 930,000 | +0 | 0.10% | 216,690 |
| 2025-08-18 | 2025-08-14 | 0.233 | 930,000 | +0 | 0.10% | 216,690 |
| 2025-08-15 | 2025-08-13 | 0.230 | 930,000 | +0 | 0.10% | 213,900 |
| 2025-08-14 | 2025-08-12 | 0.230 | 930,000 | +0 | 0.10% | 213,900 |
| 2025-08-13 | 2025-08-11 | 0.230 | 930,000 | +0 | 0.10% | 213,900 |
| 2025-08-12 | 2025-08-08 | 0.231 | 930,000 | +0 | 0.10% | 214,830 |
| 2025-08-11 | 2025-08-07 | 0.229 | 930,000 | +0 | 0.10% | 212,970 |
| 2025-08-08 | 2025-08-06 | 0.255 | 930,000 | +0 | 0.10% | 237,150 |
| 2025-08-07 | 2025-08-05 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2025-08-05 | 2025-08-01 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2025-08-04 | 2025-07-31 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2025-08-01 | 2025-07-30 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2025-07-31 | 2025-07-29 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2025-07-30 | 2025-07-28 | 0.255 | 930,000 | +0 | 0.10% | 237,150 |
| 2025-07-29 | 2025-07-25 | 0.243 | 930,000 | +0 | 0.10% | 225,990 |
| 2025-07-28 | 2025-07-24 | 0.265 | 930,000 | +0 | 0.10% | 246,450 |
| 2025-07-25 | 2025-07-23 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-07-24 | 2025-07-22 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-07-23 | 2025-07-21 | 0.247 | 930,000 | +0 | 0.10% | 229,710 |
| 2025-07-22 | 2025-07-18 | 0.230 | 930,000 | +0 | 0.10% | 213,900 |
| 2025-07-21 | 2025-07-17 | 0.244 | 930,000 | +0 | 0.10% | 226,920 |
| 2025-07-18 | 2025-07-16 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2025-07-17 | 2025-07-15 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2025-07-16 | 2025-07-14 | 0.250 | 930,000 | +0 | 0.10% | 232,500 |
| 2025-07-15 | 2025-07-11 | 0.243 | 930,000 | +0 | 0.10% | 225,990 |
| 2025-07-14 | 2025-07-10 | 0.229 | 930,000 | +0 | 0.10% | 212,970 |
| 2025-07-11 | 2025-07-09 | 0.229 | 930,000 | +0 | 0.10% | 212,970 |
| 2025-07-10 | 2025-07-08 | 0.229 | 930,000 | +0 | 0.10% | 212,970 |
| 2025-07-09 | 2025-07-07 | 0.229 | 930,000 | +0 | 0.10% | 212,970 |
| 2025-07-08 | 2025-07-04 | 0.230 | 930,000 | +0 | 0.10% | 213,900 |
| 2025-07-07 | 2025-07-03 | 0.240 | 930,000 | +0 | 0.10% | 223,200 |
| 2025-07-04 | 2025-07-02 | 0.242 | 930,000 | +0 | 0.10% | 225,060 |
| 2025-07-03 | 2025-06-30 | 0.242 | 930,000 | +0 | 0.10% | 225,060 |
| 2025-07-02 | 2025-06-27 | 0.237 | 930,000 | +0 | 0.10% | 220,410 |
| 2025-06-30 | 2025-06-26 | 0.237 | 930,000 | +0 | 0.10% | 220,410 |
| 2025-06-27 | 2025-06-25 | 0.237 | 930,000 | +0 | 0.10% | 220,410 |
| 2025-06-26 | 2025-06-24 | 0.237 | 930,000 | +0 | 0.10% | 220,410 |
| 2025-06-25 | 2025-06-23 | 0.227 | 930,000 | +0 | 0.10% | 211,110 |
| 2025-06-24 | 2025-06-20 | 0.227 | 930,000 | +0 | 0.10% | 211,110 |
| 2025-06-23 | 2025-06-19 | 0.227 | 930,000 | +0 | 0.10% | 211,110 |
| 2025-06-20 | 2025-06-18 | 0.228 | 930,000 | +0 | 0.10% | 212,040 |
| 2025-06-19 | 2025-06-17 | 0.228 | 930,000 | +0 | 0.10% | 212,040 |
| 2025-06-18 | 2025-06-16 | 0.229 | 930,000 | +0 | 0.10% | 212,970 |
| 2025-06-17 | 2025-06-13 | 0.230 | 930,000 | +0 | 0.10% | 213,900 |
| 2025-06-16 | 2025-06-12 | 0.244 | 930,000 | +0 | 0.10% | 226,920 |
| 2025-06-13 | 2025-06-11 | 0.244 | 930,000 | +0 | 0.10% | 226,920 |
| 2025-06-12 | 2025-06-10 | 0.249 | 930,000 | +0 | 0.10% | 231,570 |
| 2025-06-11 | 2025-06-09 | 0.249 | 930,000 | +0 | 0.10% | 231,570 |
| 2025-06-10 | 2025-06-06 | 0.235 | 930,000 | +0 | 0.10% | 218,550 |
| 2025-06-09 | 2025-06-05 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2025-06-06 | 2025-06-04 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2025-06-05 | 2025-06-03 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2025-06-04 | 2025-06-02 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2025-06-03 | 2025-05-30 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2025-06-02 | 2025-05-29 | 0.248 | 930,000 | +0 | 0.10% | 230,640 |
| 2025-05-30 | 2025-05-28 | 0.220 | 930,000 | +0 | 0.10% | 204,600 |
| 2025-05-29 | 2025-05-27 | 0.249 | 930,000 | +0 | 0.10% | 231,570 |
| 2025-05-28 | 2025-05-26 | 0.249 | 930,000 | +0 | 0.10% | 231,570 |
| 2025-05-27 | 2025-05-23 | 0.249 | 930,000 | +0 | 0.10% | 231,570 |
| 2025-05-26 | 2025-05-22 | 0.250 | 930,000 | +0 | 0.10% | 232,500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2025-05-20 | 2025-05-16 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-05-19 | 2025-05-15 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-05-16 | 2025-05-14 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-05-15 | 2025-05-13 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-05-14 | 2025-05-12 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-05-13 | 2025-05-09 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-05-12 | 2025-05-08 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-05-09 | 2025-05-07 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-05-08 | 2025-05-06 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-05-07 | 2025-05-02 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-05-06 | 2025-04-30 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-05-02 | 2025-04-29 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-04-30 | 2025-04-28 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2025-04-29 | 2025-04-25 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2025-04-28 | 2025-04-24 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-04-25 | 2025-04-23 | 0.240 | 930,000 | +0 | 0.10% | 223,200 |
| 2025-04-24 | 2025-04-22 | 0.240 | 930,000 | +0 | 0.10% | 223,200 |
| 2025-04-23 | 2025-04-17 | 0.240 | 930,000 | +0 | 0.10% | 223,200 |
| 2025-04-22 | 2025-04-16 | 0.240 | 930,000 | +0 | 0.10% | 223,200 |
| 2025-04-17 | 2025-04-15 | 0.240 | 930,000 | +0 | 0.10% | 223,200 |
| 2025-04-16 | 2025-04-14 | 0.240 | 930,000 | +0 | 0.10% | 223,200 |
| 2025-04-15 | 2025-04-11 | 0.240 | 930,000 | +0 | 0.10% | 223,200 |
| 2025-04-14 | 2025-04-10 | 0.255 | 930,000 | +0 | 0.10% | 237,150 |
| 2025-04-11 | 2025-04-09 | 0.239 | 930,000 | +0 | 0.10% | 222,270 |
| 2025-04-10 | 2025-04-08 | 0.239 | 930,000 | +0 | 0.10% | 222,270 |
| 2025-04-09 | 2025-04-07 | 0.249 | 930,000 | +0 | 0.10% | 231,570 |
| 2025-04-08 | 2025-04-03 | 0.250 | 930,000 | +0 | 0.10% | 232,500 |
| 2025-04-07 | 2025-04-02 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2025-04-02 | 2025-03-31 | 0.246 | 930,000 | +0 | 0.10% | 228,780 |
| 2025-04-01 | 2025-03-28 | 0.247 | 930,000 | +0 | 0.10% | 229,710 |
| 2025-03-31 | 2025-03-27 | 0.245 | 930,000 | +0 | 0.10% | 227,850 |
| 2025-03-28 | 2025-03-26 | 0.248 | 930,000 | +0 | 0.10% | 230,640 |
| 2025-03-27 | 2025-03-25 | 0.248 | 930,000 | +0 | 0.10% | 230,640 |
| 2025-03-26 | 2025-03-24 | 0.248 | 930,000 | +0 | 0.10% | 230,640 |
| 2025-03-25 | 2025-03-21 | 0.248 | 930,000 | +0 | 0.10% | 230,640 |
| 2025-03-24 | 2025-03-20 | 0.248 | 930,000 | +0 | 0.10% | 230,640 |
| 2025-03-21 | 2025-03-19 | 0.248 | 930,000 | +0 | 0.10% | 230,640 |
| 2025-03-20 | 2025-03-18 | 0.248 | 930,000 | +0 | 0.10% | 230,640 |
| 2025-03-19 | 2025-03-17 | 0.248 | 930,000 | +0 | 0.10% | 230,640 |
| 2025-03-18 | 2025-03-14 | 0.231 | 930,000 | +0 | 0.10% | 214,830 |
| 2025-03-17 | 2025-03-13 | 0.233 | 930,000 | +0 | 0.10% | 216,690 |
| 2025-03-14 | 2025-03-12 | 0.237 | 930,000 | +0 | 0.10% | 220,410 |
| 2025-03-13 | 2025-03-11 | 0.237 | 930,000 | +0 | 0.10% | 220,410 |
| 2025-03-12 | 2025-03-10 | 0.237 | 930,000 | +0 | 0.10% | 220,410 |
| 2025-03-11 | 2025-03-07 | 0.239 | 930,000 | +0 | 0.10% | 222,270 |
| 2025-03-10 | 2025-03-06 | 0.239 | 930,000 | +0 | 0.10% | 222,270 |
| 2025-03-07 | 2025-03-05 | 0.235 | 930,000 | +0 | 0.10% | 218,550 |
| 2025-03-06 | 2025-03-04 | 0.265 | 930,000 | +0 | 0.10% | 246,450 |
| 2025-03-05 | 2025-03-03 | 0.250 | 930,000 | +0 | 0.10% | 232,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 930,000 | +0 | 0.10% | 237,150 |
| 2025-03-03 | 2025-02-27 | 0.265 | 930,000 | +0 | 0.10% | 246,450 |
| 2025-02-28 | 2025-02-26 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-02-27 | 2025-02-25 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-02-26 | 2025-02-24 | 0.255 | 930,000 | +0 | 0.10% | 237,150 |
| 2025-02-25 | 2025-02-21 | 0.246 | 930,000 | +0 | 0.10% | 228,780 |
| 2025-02-24 | 2025-02-20 | 0.236 | 930,000 | +0 | 0.10% | 219,480 |
| 2025-02-21 | 2025-02-19 | 0.240 | 930,000 | +0 | 0.10% | 223,200 |
| 2025-02-20 | 2025-02-18 | 0.247 | 930,000 | +0 | 0.10% | 229,710 |
| 2025-02-19 | 2025-02-17 | 0.247 | 930,000 | +0 | 0.10% | 229,710 |
| 2025-02-18 | 2025-02-14 | 0.248 | 930,000 | +0 | 0.10% | 230,640 |
| 2025-02-17 | 2025-02-13 | 0.245 | 930,000 | +0 | 0.10% | 227,850 |
| 2025-02-14 | 2025-02-12 | 0.241 | 930,000 | +0 | 0.10% | 224,130 |
| 2025-02-13 | 2025-02-11 | 0.245 | 930,000 | +0 | 0.10% | 227,850 |
| 2025-02-12 | 2025-02-10 | 0.245 | 930,000 | +0 | 0.10% | 227,850 |
| 2025-02-11 | 2025-02-07 | 0.238 | 930,000 | +0 | 0.10% | 221,340 |
| 2025-02-10 | 2025-02-06 | 0.241 | 930,000 | +0 | 0.10% | 224,130 |
| 2025-02-07 | 2025-02-05 | 0.245 | 930,000 | +0 | 0.10% | 227,850 |
| 2025-02-06 | 2025-02-04 | 0.245 | 930,000 | +0 | 0.10% | 227,850 |
| 2025-02-05 | 2025-02-03 | 0.236 | 930,000 | +0 | 0.10% | 219,480 |
| 2025-02-04 | 2025-01-28 | 0.240 | 930,000 | +0 | 0.10% | 223,200 |
| 2025-02-03 | 2025-01-24 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-01-27 | 2025-01-23 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-01-24 | 2025-01-22 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-01-23 | 2025-01-21 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-01-22 | 2025-01-20 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-01-21 | 2025-01-17 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2025-01-20 | 2025-01-16 | 0.265 | 930,000 | +0 | 0.10% | 246,450 |
| 2025-01-17 | 2025-01-15 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2025-01-16 | 2025-01-14 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2025-01-15 | 2025-01-13 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2025-01-14 | 2025-01-10 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2025-01-13 | 2025-01-09 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2025-01-10 | 2025-01-08 | 0.290 | 930,000 | +0 | 0.10% | 269,700 |
| 2025-01-09 | 2025-01-07 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2025-01-08 | 2025-01-06 | 0.290 | 930,000 | +0 | 0.10% | 269,700 |
| 2025-01-07 | 2025-01-03 | 0.355 | 930,000 | +0 | 0.10% | 330,150 |
| 2025-01-06 | 2025-01-02 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2025-01-03 | 2024-12-31 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2025-01-02 | 2024-12-27 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 930,000 | +0 | 0.10% | 297,600 |
| 2024-12-27 | 2024-12-20 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-12-23 | 2024-12-19 | 0.290 | 930,000 | +0 | 0.10% | 269,700 |
| 2024-12-20 | 2024-12-18 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-12-19 | 2024-12-17 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2024-12-13 | 2024-12-11 | 0.305 | 930,000 | +0 | 0.10% | 283,650 |
| 2024-12-12 | 2024-12-10 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-12-11 | 2024-12-09 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-12-10 | 2024-12-06 | 0.325 | 930,000 | +0 | 0.10% | 302,250 |
| 2024-12-09 | 2024-12-05 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2024-12-06 | 2024-12-04 | 0.250 | 930,000 | +0 | 0.10% | 232,500 |
| 2024-12-05 | 2024-12-03 | 0.265 | 930,000 | +0 | 0.10% | 246,450 |
| 2024-12-04 | 2024-12-02 | 0.265 | 930,000 | +0 | 0.10% | 246,450 |
| 2024-12-03 | 2024-11-29 | 0.265 | 930,000 | +0 | 0.10% | 246,450 |
| 2024-12-02 | 2024-11-28 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2024-11-29 | 2024-11-27 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2024-11-28 | 2024-11-26 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2024-11-27 | 2024-11-25 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 930,000 | +0 | 0.10% | 306,900 |
| 2024-11-21 | 2024-11-19 | 0.345 | 930,000 | +0 | 0.10% | 320,850 |
| 2024-11-20 | 2024-11-18 | 0.285 | 930,000 | +0 | 0.10% | 265,050 |
| 2024-11-19 | 2024-11-15 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-11-15 | 2024-11-13 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-11-14 | 2024-11-12 | 0.290 | 930,000 | +0 | 0.10% | 269,700 |
| 2024-11-13 | 2024-11-11 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-11-12 | 2024-11-08 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-11-08 | 2024-11-06 | 0.290 | 930,000 | +0 | 0.10% | 269,700 |
| 2024-11-07 | 2024-11-05 | 0.290 | 930,000 | +0 | 0.10% | 269,700 |
| 2024-11-06 | 2024-11-04 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-11-05 | 2024-11-01 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-11-01 | 2024-10-30 | 0.255 | 930,000 | +0 | 0.10% | 237,150 |
| 2024-10-31 | 2024-10-29 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2024-10-30 | 2024-10-28 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2024-10-29 | 2024-10-25 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-10-28 | 2024-10-24 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2024-10-25 | 2024-10-23 | 0.260 | 930,000 | +0 | 0.10% | 241,800 |
| 2024-10-24 | 2024-10-22 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2024-10-23 | 2024-10-21 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2024-10-22 | 2024-10-18 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-10-21 | 2024-10-17 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-10-18 | 2024-10-16 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-10-17 | 2024-10-15 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-10-16 | 2024-10-14 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-10-15 | 2024-10-10 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-10-14 | 2024-10-09 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-10-09 | 2024-10-07 | 0.320 | 930,000 | +0 | 0.10% | 297,600 |
| 2024-10-08 | 2024-10-04 | 0.290 | 930,000 | +0 | 0.10% | 269,700 |
| 2024-10-07 | 2024-10-03 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-10-04 | 2024-10-02 | 0.305 | 930,000 | +0 | 0.10% | 283,650 |
| 2024-10-03 | 2024-09-30 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-10-02 | 2024-09-27 | 0.355 | 930,000 | +0 | 0.10% | 330,150 |
| 2024-09-30 | 2024-09-26 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-09-27 | 2024-09-25 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-09-26 | 2024-09-24 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-09-25 | 2024-09-23 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-09-24 | 2024-09-20 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-09-23 | 2024-09-19 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2024-09-20 | 2024-09-17 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2024-09-19 | 2024-09-16 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-09-17 | 2024-09-13 | 0.285 | 930,000 | +0 | 0.10% | 265,050 |
| 2024-09-16 | 2024-09-12 | 0.285 | 930,000 | +0 | 0.10% | 265,050 |
| 2024-09-13 | 2024-09-11 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-09-12 | 2024-09-10 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-09-11 | 2024-09-09 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-09-10 | 2024-09-05 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-09-09 | 2024-09-04 | 0.250 | 930,000 | +0 | 0.10% | 232,500 |
| 2024-09-05 | 2024-09-03 | 0.285 | 930,000 | +0 | 0.10% | 265,050 |
| 2024-09-04 | 2024-09-02 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-09-03 | 2024-08-30 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-09-02 | 2024-08-29 | 0.285 | 930,000 | +0 | 0.10% | 265,050 |
| 2024-08-30 | 2024-08-28 | 0.285 | 930,000 | +0 | 0.10% | 265,050 |
| 2024-08-29 | 2024-08-27 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-08-28 | 2024-08-26 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-08-27 | 2024-08-23 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-08-26 | 2024-08-22 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-08-23 | 2024-08-21 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-08-22 | 2024-08-20 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-08-21 | 2024-08-19 | 0.290 | 930,000 | +0 | 0.10% | 269,700 |
| 2024-08-20 | 2024-08-16 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-19 | 2024-08-15 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-16 | 2024-08-14 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-15 | 2024-08-13 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-14 | 2024-08-12 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-13 | 2024-08-09 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-12 | 2024-08-08 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-09 | 2024-08-07 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-08 | 2024-08-06 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-07 | 2024-08-05 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-06 | 2024-08-02 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-05 | 2024-08-01 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-02 | 2024-07-31 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-08-01 | 2024-07-30 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-07-31 | 2024-07-29 | 0.305 | 930,000 | +0 | 0.10% | 283,650 |
| 2024-07-30 | 2024-07-26 | 0.285 | 930,000 | +0 | 0.10% | 265,050 |
| 2024-07-29 | 2024-07-25 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-07-26 | 2024-07-24 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-07-25 | 2024-07-23 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-07-24 | 2024-07-22 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-07-23 | 2024-07-19 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-07-22 | 2024-07-18 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-07-19 | 2024-07-17 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-07-18 | 2024-07-16 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-07-17 | 2024-07-15 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-07-16 | 2024-07-12 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-07-15 | 2024-07-11 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-07-12 | 2024-07-10 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-07-11 | 2024-07-09 | 0.310 | 930,000 | +0 | 0.10% | 288,300 |
| 2024-07-10 | 2024-07-08 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-07-09 | 2024-07-05 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-07-08 | 2024-07-04 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-07-05 | 2024-07-03 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-07-04 | 2024-07-02 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-07-03 | 2024-06-28 | 0.315 | 930,000 | +0 | 0.10% | 292,950 |
| 2024-07-02 | 2024-06-27 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-06-28 | 2024-06-26 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-06-27 | 2024-06-25 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-06-26 | 2024-06-24 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-06-25 | 2024-06-21 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-06-24 | 2024-06-20 | 0.290 | 930,000 | +0 | 0.10% | 269,700 |
| 2024-06-21 | 2024-06-19 | 0.290 | 930,000 | +0 | 0.10% | 269,700 |
| 2024-06-20 | 2024-06-18 | 0.285 | 930,000 | +0 | 0.10% | 265,050 |
| 2024-06-19 | 2024-06-17 | 0.285 | 930,000 | +0 | 0.10% | 265,050 |
| 2024-06-18 | 2024-06-14 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-06-17 | 2024-06-13 | 0.330 | 930,000 | +0 | 0.10% | 306,900 |
| 2024-06-14 | 2024-06-12 | 0.270 | 930,000 | +0 | 0.10% | 251,100 |
| 2024-06-13 | 2024-06-11 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-06-12 | 2024-06-07 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-06-11 | 2024-06-06 | 0.340 | 930,000 | +0 | 0.10% | 316,200 |
| 2024-06-07 | 2024-06-05 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-06-06 | 2024-06-04 | 0.280 | 930,000 | +0 | 0.10% | 260,400 |
| 2024-06-05 | 2024-06-03 | 0.285 | 930,000 | +0 | 0.10% | 265,050 |
| 2024-06-04 | 2024-05-31 | 0.295 | 930,000 | +0 | 0.10% | 274,350 |
| 2024-06-03 | 2024-05-30 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 930,000 | +0 | 0.10% | 279,000 |
| 2024-05-29 | 2024-05-27 | 0.325 | 930,000 | +0 | 0.10% | 302,250 |
| 2024-05-28 | 2024-05-24 | 0.370 | 930,000 | +0 | 0.10% | 344,100 |
| 2024-05-27 | 2024-05-23 | 0.330 | 930,000 | +0 | 0.10% | 306,900 |
| 2024-05-24 | 2024-05-22 | 0.335 | 930,000 | +0 | 0.10% | 311,550 |
| 2024-05-23 | 2024-05-21 | 0.345 | 930,000 | +0 | 0.10% | 320,850 |
| 2024-05-22 | 2024-05-20 | 0.350 | 930,000 | +0 | 0.10% | 325,500 |
| 2024-05-21 | 2024-05-17 | 0.360 | 930,000 | +0 | 0.10% | 334,800 |
| 2024-05-20 | 2024-05-16 | 0.360 | 930,000 | +0 | 0.10% | 334,800 |
| 2024-05-17 | 2024-05-14 | 0.365 | 930,000 | +0 | 0.10% | 339,450 |
| 2024-05-16 | 2024-05-13 | 0.365 | 930,000 | +0 | 0.10% | 339,450 |
| 2024-05-14 | 2024-05-10 | 0.365 | 930,000 | +0 | 0.10% | 339,450 |
| 2024-05-13 | 2024-05-09 | 0.370 | 930,000 | +0 | 0.10% | 344,100 |
| 2024-05-10 | 2024-05-08 | 0.370 | 930,000 | +0 | 0.10% | 344,100 |
| 2024-05-09 | 2024-05-07 | 0.370 | 930,000 | +0 | 0.10% | 344,100 |
| 2024-05-08 | 2024-05-06 | 0.375 | 930,000 | +0 | 0.10% | 348,750 |
| 2024-05-07 | 2024-05-03 | 0.330 | 930,000 | +0 | 0.10% | 306,900 |
| 2024-05-06 | 2024-05-02 | 0.330 | 930,000 | +0 | 0.10% | 306,900 |
| 2024-05-03 | 2024-04-30 | 0.330 | 930,000 | +0 | 0.10% | 306,900 |
| 2024-05-02 | 2024-04-29 | 0.330 | 930,000 | +0 | 0.10% | 306,900 |
| 2024-04-30 | 2024-04-26 | 0.340 | 930,000 | +0 | 0.10% | 316,200 |
| 2024-04-29 | 2024-04-25 | 0.330 | 930,000 | +0 | 0.10% | 306,900 |
| 2024-04-26 | 2024-04-24 | 0.330 | 930,000 | +0 | 0.10% | 306,900 |
| 2024-04-25 | 2024-04-23 | 0.320 | 930,000 | +0 | 0.10% | 297,600 |
| 2024-04-24 | 2024-04-22 | 0.345 | 930,000 | +0 | 0.10% | 320,850 |
| 2024-04-23 | 2024-04-19 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2024-04-22 | 2024-04-18 | 0.330 | 930,000 | +0 | 0.10% | 306,900 |
| 2024-04-19 | 2024-04-17 | 0.340 | 930,000 | +0 | 0.10% | 316,200 |
| 2024-04-18 | 2024-04-16 | 0.415 | 930,000 | +0 | 0.10% | 385,950 |
| 2024-04-17 | 2024-04-15 | 0.340 | 930,000 | +0 | 0.10% | 316,200 |
| 2024-04-16 | 2024-04-12 | 0.345 | 930,000 | +0 | 0.10% | 320,850 |
| 2024-04-15 | 2024-04-11 | 0.320 | 930,000 | +0 | 0.10% | 297,600 |
| 2024-04-12 | 2024-04-10 | 0.320 | 930,000 | +0 | 0.10% | 297,600 |
| 2024-04-11 | 2024-04-09 | 0.350 | 930,000 | +0 | 0.10% | 325,500 |
| 2024-04-10 | 2024-04-08 | 0.350 | 930,000 | +0 | 0.10% | 325,500 |
| 2024-04-09 | 2024-04-05 | 0.350 | 930,000 | +0 | 0.10% | 325,500 |
| 2024-04-08 | 2024-04-03 | 0.395 | 930,000 | +0 | 0.10% | 367,350 |
| 2024-04-05 | 2024-04-02 | 0.395 | 930,000 | +0 | 0.10% | 367,350 |
| 2024-04-03 | 2024-03-28 | 0.360 | 930,000 | +0 | 0.10% | 334,800 |
| 2024-04-02 | 2024-03-27 | 0.395 | 930,000 | +0 | 0.10% | 367,350 |
| 2024-03-28 | 2024-03-26 | 0.395 | 930,000 | +0 | 0.10% | 367,350 |
| 2024-03-27 | 2024-03-25 | 0.360 | 930,000 | +0 | 0.10% | 334,800 |
| 2024-03-26 | 2024-03-22 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2024-03-25 | 2024-03-21 | 0.355 | 930,000 | +0 | 0.10% | 330,150 |
| 2024-03-22 | 2024-03-20 | 0.355 | 930,000 | +0 | 0.10% | 330,150 |
| 2024-03-21 | 2024-03-19 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2024-03-20 | 2024-03-18 | 0.350 | 930,000 | +0 | 0.10% | 325,500 |
| 2024-03-19 | 2024-03-15 | 0.370 | 930,000 | +0 | 0.10% | 344,100 |
| 2024-03-18 | 2024-03-14 | 0.345 | 930,000 | +0 | 0.10% | 320,850 |
| 2024-03-15 | 2024-03-13 | 0.355 | 930,000 | +0 | 0.10% | 330,150 |
| 2024-03-14 | 2024-03-12 | 0.350 | 930,000 | +0 | 0.10% | 325,500 |
| 2024-03-13 | 2024-03-11 | 0.345 | 930,000 | +0 | 0.10% | 320,850 |
| 2024-03-12 | 2024-03-08 | 0.345 | 930,000 | +0 | 0.10% | 320,850 |
| 2024-03-11 | 2024-03-07 | 0.345 | 930,000 | +0 | 0.10% | 320,850 |
| 2024-03-08 | 2024-03-06 | 0.355 | 930,000 | +0 | 0.10% | 330,150 |
| 2024-03-07 | 2024-03-05 | 0.355 | 930,000 | +0 | 0.10% | 330,150 |
| 2024-03-06 | 2024-03-04 | 0.305 | 930,000 | +0 | 0.10% | 283,650 |
| 2024-03-05 | 2024-03-01 | 0.305 | 930,000 | +0 | 0.10% | 283,650 |
| 2024-03-04 | 2024-02-29 | 0.305 | 930,000 | +0 | 0.10% | 283,650 |
| 2024-03-01 | 2024-02-28 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-29 | 2024-02-27 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-28 | 2024-02-26 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-27 | 2024-02-23 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-26 | 2024-02-22 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-23 | 2024-02-21 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-22 | 2024-02-20 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-21 | 2024-02-19 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-20 | 2024-02-16 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-19 | 2024-02-15 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-16 | 2024-02-14 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-15 | 2024-02-09 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-14 | 2024-02-07 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-08 | 2024-02-06 | 0.275 | 930,000 | +0 | 0.10% | 255,750 |
| 2024-02-07 | 2024-02-05 | 0.285 | 930,000 | +0 | 0.10% | 265,050 |
| 2024-02-06 | 2024-02-02 | 0.345 | 930,000 | +0 | 0.10% | 320,850 |
| 2024-02-05 | 2024-02-01 | 0.355 | 930,000 | +0 | 0.10% | 330,150 |
| 2024-02-02 | 2024-01-31 | 0.340 | 930,000 | +0 | 0.10% | 316,200 |
| 2024-02-01 | 2024-01-30 | 0.340 | 930,000 | +0 | 0.10% | 316,200 |
| 2024-01-31 | 2024-01-29 | 0.355 | 930,000 | +0 | 0.10% | 330,150 |
| 2024-01-30 | 2024-01-26 | 0.355 | 930,000 | +0 | 0.10% | 330,150 |
| 2024-01-29 | 2024-01-25 | 0.350 | 930,000 | +0 | 0.10% | 325,500 |
| 2024-01-26 | 2024-01-24 | 0.360 | 930,000 | +0 | 0.10% | 334,800 |
| 2024-01-25 | 2024-01-23 | 0.360 | 930,000 | +0 | 0.10% | 334,800 |
| 2024-01-24 | 2024-01-22 | 0.335 | 930,000 | +0 | 0.10% | 311,550 |
| 2024-01-23 | 2024-01-19 | 0.355 | 930,000 | +0 | 0.10% | 330,150 |
| 2024-01-22 | 2024-01-18 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2024-01-19 | 2024-01-17 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2024-01-18 | 2024-01-16 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2024-01-17 | 2024-01-15 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2024-01-16 | 2024-01-12 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2024-01-15 | 2024-01-11 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2024-01-12 | 2024-01-10 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2024-01-11 | 2024-01-09 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2024-01-10 | 2024-01-08 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2024-01-09 | 2024-01-05 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2024-01-08 | 2024-01-04 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2024-01-05 | 2024-01-03 | 0.375 | 930,000 | +0 | 0.10% | 348,750 |
| 2024-01-04 | 2024-01-02 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2024-01-03 | 2023-12-29 | 0.415 | 930,000 | +0 | 0.10% | 385,950 |
| 2024-01-02 | 2023-12-28 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-12-29 | 2023-12-27 | 0.420 | 930,000 | +0 | 0.10% | 390,600 |
| 2023-12-28 | 2023-12-22 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-12-27 | 2023-12-21 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-12-22 | 2023-12-20 | 0.455 | 930,000 | +0 | 0.10% | 423,150 |
| 2023-12-21 | 2023-12-19 | 0.475 | 930,000 | +0 | 0.10% | 441,750 |
| 2023-12-20 | 2023-12-18 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-12-19 | 2023-12-15 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-12-18 | 2023-12-14 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-12-15 | 2023-12-13 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-12-14 | 2023-12-12 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-12-13 | 2023-12-11 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-12-12 | 2023-12-08 | 0.420 | 930,000 | +0 | 0.10% | 390,600 |
| 2023-12-11 | 2023-12-07 | 0.435 | 930,000 | +0 | 0.10% | 404,550 |
| 2023-12-08 | 2023-12-06 | 0.465 | 930,000 | +0 | 0.10% | 432,450 |
| 2023-12-07 | 2023-12-05 | 0.480 | 930,000 | +0 | 0.10% | 446,400 |
| 2023-12-06 | 2023-12-04 | 0.490 | 930,000 | +0 | 0.10% | 455,700 |
| 2023-12-05 | 2023-12-01 | 0.460 | 930,000 | +0 | 0.10% | 427,800 |
| 2023-12-04 | 2023-11-30 | 0.475 | 930,000 | +0 | 0.10% | 441,750 |
| 2023-12-01 | 2023-11-29 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-11-30 | 2023-11-28 | 0.455 | 930,000 | +0 | 0.10% | 423,150 |
| 2023-11-29 | 2023-11-27 | 0.455 | 930,000 | +0 | 0.10% | 423,150 |
| 2023-11-28 | 2023-11-24 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-11-27 | 2023-11-23 | 0.460 | 930,000 | +0 | 0.10% | 427,800 |
| 2023-11-24 | 2023-11-22 | 0.460 | 930,000 | +0 | 0.10% | 427,800 |
| 2023-11-23 | 2023-11-21 | 0.460 | 930,000 | +0 | 0.10% | 427,800 |
| 2023-11-22 | 2023-11-20 | 0.460 | 930,000 | +0 | 0.10% | 427,800 |
| 2023-11-21 | 2023-11-17 | 0.500 | 930,000 | +0 | 0.10% | 465,000 |
| 2023-11-20 | 2023-11-16 | 0.430 | 930,000 | +0 | 0.10% | 399,900 |
| 2023-11-17 | 2023-11-15 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-11-16 | 2023-11-14 | 0.455 | 930,000 | +0 | 0.10% | 423,150 |
| 2023-11-15 | 2023-11-13 | 0.460 | 930,000 | +0 | 0.10% | 427,800 |
| 2023-11-14 | 2023-11-10 | 0.460 | 930,000 | +0 | 0.10% | 427,800 |
| 2023-11-13 | 2023-11-09 | 0.465 | 930,000 | +0 | 0.10% | 432,450 |
| 2023-11-10 | 2023-11-08 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-11-09 | 2023-11-07 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-11-08 | 2023-11-06 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-11-07 | 2023-11-03 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-11-06 | 2023-11-02 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-11-03 | 2023-11-01 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-11-02 | 2023-10-31 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-11-01 | 2023-10-30 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-10-31 | 2023-10-27 | 0.425 | 930,000 | +0 | 0.10% | 395,250 |
| 2023-10-30 | 2023-10-26 | 0.460 | 930,000 | +0 | 0.10% | 427,800 |
| 2023-10-27 | 2023-10-25 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-10-26 | 2023-10-24 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-10-25 | 2023-10-20 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-10-24 | 2023-10-19 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-10-20 | 2023-10-18 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-10-19 | 2023-10-17 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-10-18 | 2023-10-16 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-10-17 | 2023-10-13 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-10-16 | 2023-10-12 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-10-13 | 2023-10-11 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-10-12 | 2023-10-10 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-10-11 | 2023-10-09 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-10-10 | 2023-10-06 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-10-09 | 2023-10-05 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-10-06 | 2023-10-04 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-10-05 | 2023-10-03 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-10-04 | 2023-09-29 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-10-03 | 2023-09-28 | 0.395 | 930,000 | +0 | 0.10% | 367,350 |
| 2023-09-29 | 2023-09-27 | 0.360 | 930,000 | +0 | 0.10% | 334,800 |
| 2023-09-28 | 2023-09-26 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-09-27 | 2023-09-25 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-09-26 | 2023-09-22 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-09-25 | 2023-09-21 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-09-22 | 2023-09-20 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-09-21 | 2023-09-19 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-09-20 | 2023-09-18 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2023-09-19 | 2023-09-15 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-09-18 | 2023-09-14 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-09-15 | 2023-09-13 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-09-14 | 2023-09-12 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-09-13 | 2023-09-11 | 0.395 | 930,000 | +0 | 0.10% | 367,350 |
| 2023-09-12 | 2023-09-07 | 0.425 | 930,000 | +0 | 0.10% | 395,250 |
| 2023-09-11 | 2023-09-06 | 0.390 | 930,000 | +0 | 0.10% | 362,700 |
| 2023-09-07 | 2023-09-05 | 0.390 | 930,000 | +0 | 0.10% | 362,700 |
| 2023-09-06 | 2023-09-04 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-09-05 | 2023-08-31 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-09-04 | 2023-08-30 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2023-08-31 | 2023-08-29 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-08-30 | 2023-08-28 | 0.360 | 930,000 | +0 | 0.10% | 334,800 |
| 2023-08-29 | 2023-08-25 | 0.390 | 930,000 | +0 | 0.10% | 362,700 |
| 2023-08-28 | 2023-08-24 | 0.390 | 930,000 | +0 | 0.10% | 362,700 |
| 2023-08-25 | 2023-08-23 | 0.390 | 930,000 | +0 | 0.10% | 362,700 |
| 2023-08-24 | 2023-08-22 | 0.390 | 930,000 | +0 | 0.10% | 362,700 |
| 2023-08-23 | 2023-08-21 | 0.380 | 930,000 | +0 | 0.10% | 353,400 |
| 2023-08-22 | 2023-08-18 | 0.390 | 930,000 | +0 | 0.10% | 362,700 |
| 2023-08-21 | 2023-08-17 | 0.390 | 930,000 | +0 | 0.10% | 362,700 |
| 2023-08-18 | 2023-08-16 | 0.390 | 930,000 | +0 | 0.10% | 362,700 |
| 2023-08-17 | 2023-08-15 | 0.390 | 930,000 | +0 | 0.10% | 362,700 |
| 2023-08-16 | 2023-08-14 | 0.390 | 930,000 | +0 | 0.10% | 362,700 |
| 2023-08-15 | 2023-08-11 | 0.390 | 930,000 | +0 | 0.10% | 362,700 |
| 2023-08-14 | 2023-08-10 | 0.370 | 930,000 | +0 | 0.10% | 344,100 |
| 2023-08-11 | 2023-08-09 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-08-10 | 2023-08-08 | 0.430 | 930,000 | +0 | 0.10% | 399,900 |
| 2023-08-09 | 2023-08-07 | 0.430 | 930,000 | +0 | 0.10% | 399,900 |
| 2023-08-08 | 2023-08-04 | 0.430 | 930,000 | +0 | 0.10% | 399,900 |
| 2023-08-07 | 2023-08-03 | 0.430 | 930,000 | +0 | 0.10% | 399,900 |
| 2023-08-04 | 2023-08-02 | 0.430 | 930,000 | +0 | 0.10% | 399,900 |
| 2023-08-03 | 2023-08-01 | 0.430 | 930,000 | +0 | 0.10% | 399,900 |
| 2023-08-02 | 2023-07-31 | 0.490 | 930,000 | +0 | 0.10% | 455,700 |
| 2023-08-01 | 2023-07-28 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-07-31 | 2023-07-27 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-07-28 | 2023-07-26 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-07-27 | 2023-07-25 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-07-26 | 2023-07-24 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-07-25 | 2023-07-21 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-07-24 | 2023-07-20 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-07-21 | 2023-07-19 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-07-20 | 2023-07-18 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-07-19 | 2023-07-14 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-07-18 | 2023-07-13 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-07-14 | 2023-07-12 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-07-13 | 2023-07-11 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-07-12 | 2023-07-10 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-07-11 | 2023-07-07 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-07-10 | 2023-07-06 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-07-07 | 2023-07-05 | 0.385 | 930,000 | +0 | 0.10% | 358,050 |
| 2023-07-06 | 2023-07-04 | 0.415 | 930,000 | +0 | 0.10% | 385,950 |
| 2023-07-05 | 2023-07-03 | 0.415 | 930,000 | +0 | 0.10% | 385,950 |
| 2023-07-04 | 2023-06-30 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-07-03 | 2023-06-29 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-06-30 | 2023-06-28 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-06-29 | 2023-06-27 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-06-28 | 2023-06-26 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-06-27 | 2023-06-23 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-06-26 | 2023-06-21 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-06-23 | 2023-06-20 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-06-21 | 2023-06-19 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 930,000 | +0 | 0.10% | 372,000 |
| 2023-06-12 | 2023-06-08 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-06-09 | 2023-06-07 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-06-08 | 2023-06-06 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-06-07 | 2023-06-05 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-06-06 | 2023-06-02 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-06-05 | 2023-06-01 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-06-02 | 2023-05-31 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-06-01 | 2023-05-30 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-05-31 | 2023-05-29 | 0.370 | 930,000 | +0 | 0.10% | 344,100 |
| 2023-05-30 | 2023-05-25 | 0.395 | 930,000 | +0 | 0.10% | 367,350 |
| 2023-05-29 | 2023-05-24 | 0.395 | 930,000 | +0 | 0.10% | 367,350 |
| 2023-05-25 | 2023-05-23 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-05-24 | 2023-05-22 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-05-23 | 2023-05-19 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-05-22 | 2023-05-18 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-05-19 | 2023-05-17 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-05-18 | 2023-05-16 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-05-17 | 2023-05-15 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-05-16 | 2023-05-12 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-05-15 | 2023-05-11 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-05-12 | 2023-05-10 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-05-11 | 2023-05-09 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-05-10 | 2023-05-08 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-05-09 | 2023-05-05 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-05-08 | 2023-05-04 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-05-05 | 2023-05-03 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-05-04 | 2023-05-02 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-05-03 | 2023-04-28 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-05-02 | 2023-04-27 | 0.420 | 930,000 | +0 | 0.10% | 390,600 |
| 2023-04-28 | 2023-04-26 | 0.395 | 930,000 | +0 | 0.10% | 367,350 |
| 2023-04-27 | 2023-04-25 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-04-26 | 2023-04-24 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-04-25 | 2023-04-21 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-04-24 | 2023-04-20 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-04-21 | 2023-04-19 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-04-20 | 2023-04-18 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-04-19 | 2023-04-17 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-04-18 | 2023-04-14 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-04-17 | 2023-04-13 | 0.410 | 930,000 | +0 | 0.10% | 381,300 |
| 2023-04-14 | 2023-04-12 | 0.430 | 930,000 | +0 | 0.10% | 399,900 |
| 2023-04-13 | 2023-04-11 | 0.435 | 930,000 | +0 | 0.10% | 404,550 |
| 2023-04-12 | 2023-04-06 | 0.435 | 930,000 | +0 | 0.10% | 404,550 |
| 2023-04-11 | 2023-04-04 | 0.435 | 930,000 | +0 | 0.10% | 404,550 |
| 2023-04-06 | 2023-04-03 | 0.435 | 930,000 | +0 | 0.10% | 404,550 |
| 2023-04-04 | 2023-03-31 | 0.435 | 930,000 | +0 | 0.10% | 404,550 |
| 2023-04-03 | 2023-03-30 | 0.440 | 930,000 | +0 | 0.10% | 409,200 |
| 2023-03-31 | 2023-03-29 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-03-30 | 2023-03-28 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-03-29 | 2023-03-27 | 0.405 | 930,000 | +0 | 0.10% | 376,650 |
| 2023-03-28 | 2023-03-24 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-03-27 | 2023-03-23 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-03-24 | 2023-03-22 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-03-23 | 2023-03-21 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-03-22 | 2023-03-20 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-03-21 | 2023-03-17 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-03-20 | 2023-03-16 | 0.420 | 930,000 | +0 | 0.10% | 390,600 |
| 2023-03-17 | 2023-03-15 | 0.420 | 930,000 | +0 | 0.10% | 390,600 |
| 2023-03-16 | 2023-03-14 | 0.420 | 930,000 | +0 | 0.10% | 390,600 |
| 2023-03-15 | 2023-03-13 | 0.420 | 930,000 | +0 | 0.10% | 390,600 |
| 2023-03-14 | 2023-03-10 | 0.420 | 930,000 | +0 | 0.10% | 390,600 |
| 2023-03-13 | 2023-03-09 | 0.420 | 930,000 | +0 | 0.10% | 390,600 |
| 2023-03-10 | 2023-03-08 | 0.420 | 930,000 | +0 | 0.10% | 390,600 |
| 2023-03-09 | 2023-03-07 | 0.455 | 930,000 | +0 | 0.10% | 423,150 |
| 2023-03-08 | 2023-03-06 | 0.455 | 930,000 | +0 | 0.10% | 423,150 |
| 2023-03-07 | 2023-03-03 | 0.455 | 930,000 | +0 | 0.10% | 423,150 |
| 2023-03-06 | 2023-03-02 | 0.455 | 930,000 | +0 | 0.10% | 423,150 |
| 2023-03-03 | 2023-03-01 | 0.455 | 930,000 | +0 | 0.10% | 423,150 |
| 2023-03-02 | 2023-02-28 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-03-01 | 2023-02-27 | 0.435 | 930,000 | +0 | 0.10% | 404,550 |
| 2023-02-28 | 2023-02-24 | 0.415 | 930,000 | +0 | 0.10% | 385,950 |
| 2023-02-27 | 2023-02-23 | 0.415 | 930,000 | +0 | 0.10% | 385,950 |
| 2023-02-24 | 2023-02-22 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-02-23 | 2023-02-21 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-02-22 | 2023-02-20 | 0.445 | 930,000 | +0 | 0.10% | 413,850 |
| 2023-02-21 | 2023-02-17 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-02-20 | 2023-02-16 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-02-17 | 2023-02-15 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-02-16 | 2023-02-14 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-02-15 | 2023-02-13 | 0.450 | 930,000 | +0 | 0.10% | 418,500 |
| 2023-02-14 | 2023-02-10 | 0.455 | 930,000 | +0 | 0.10% | 423,150 |
| 2023-02-13 | 2023-02-09 | 0.455 | 930,000 | +0 | 0.10% | 423,150 |
| 2023-02-10 | 2023-02-08 | 0.450 | 930,000 | -42,000 | 0.10% | 418,500 |
| 2023-02-06 | 2023-02-02 | 0.450 | 972,000 | -2,000 | 0.10% | 437,400 |
| 2023-02-02 | 2023-01-31 | 0.450 | 974,000 | -102,000 | 0.10% | 438,300 |
| 2023-01-19 | 2023-01-17 | 0.450 | 1,076,000 | -60,000 | 0.11% | 484,200 |
| 2023-01-18 | 2023-01-16 | 0.450 | 1,136,000 | -20,000 | 0.12% | 511,200 |
| 2023-01-17 | 2023-01-13 | 0.450 | 1,156,000 | -50,000 | 0.12% | 520,200 |
| 2023-01-16 | 2023-01-12 | 0.450 | 1,206,000 | -2,000 | 0.13% | 542,700 |
| 2022-12-06 | 2022-12-02 | 0.435 | 1,208,000 | -2,000 | 0.13% | 525,480 |
| 2022-12-02 | 2022-11-30 | 0.450 | 1,210,000 | -4,000 | 0.13% | 544,500 |
| 2022-11-25 | 2022-11-23 | 0.450 | 1,214,000 | -28,000 | 0.13% | 546,300 |
| 2022-06-23 | 2022-06-21 | 0.450 | 1,242,000 | -44,000 | 0.13% | 558,900 |
| 2022-06-22 | 2022-06-20 | 0.440 | 1,286,000 | -2,000 | 0.14% | 565,840 |
| 2022-04-04 | 2022-03-31 | 0.450 | 1,288,000 | -2,000 | 0.14% | 579,600 |
| 2022-03-28 | 2022-03-24 | 0.445 | 1,290,000 | -20,000 | 0.14% | 574,050 |
| 2022-01-20 | 2022-01-18 | 0.415 | 1,310,000 | -30,000 | 0.14% | 543,650 |
| 2021-12-13 | 2021-12-09 | 0.450 | 1,340,000 | -2,000 | 0.14% | 603,000 |
| 2021-10-26 | 2021-10-22 | 0.450 | 1,342,000 | -76,000 | 0.14% | 603,900 |
| 2021-10-25 | 2021-10-21 | 0.450 | 1,418,000 | -20,000 | 0.15% | 638,100 |
| 2021-10-11 | 2021-10-07 | 0.450 | 1,438,000 | -20,000 | 0.15% | 647,100 |
| 2021-10-05 | 2021-09-30 | 0.450 | 1,458,000 | -2,000 | 0.15% | 656,100 |
| 2021-09-15 | 2021-09-13 | 0.450 | 1,460,000 | -2,000 | 0.15% | 657,000 |
| 2021-09-14 | 2021-09-10 | 0.420 | 1,462,000 | -2,000 | 0.15% | 614,040 |
| 2021-09-03 | 2021-09-01 | 0.450 | 1,464,000 | -10,000 | 0.15% | 658,800 |
| 2021-09-02 | 2021-08-31 | 0.450 | 1,474,000 | -2,000 | 0.16% | 663,300 |
| 2021-08-31 | 2021-08-27 | 0.450 | 1,476,000 | -16,000 | 0.16% | 664,200 |
| 2021-08-27 | 2021-08-25 | 0.450 | 1,492,000 | -140,000 | 0.16% | 671,400 |
| 2021-08-26 | 2021-08-24 | 0.445 | 1,632,000 | -26,000 | 0.17% | 726,240 |
| 2021-08-25 | 2021-08-23 | 0.425 | 1,658,000 | -2,000 | 0.17% | 704,650 |
| 2021-08-06 | 2021-08-04 | 0.440 | 1,660,000 | -76,000 | 0.17% | 730,400 |
| 2021-08-02 | 2021-07-29 | 0.450 | 1,736,000 | -2,000 | 0.18% | 781,200 |
| 2021-07-30 | 2021-07-28 | 0.450 | 1,738,000 | -2,000 | 0.18% | 782,100 |
| 2021-07-27 | 2021-07-23 | 0.450 | 1,740,000 | -2,000 | 0.18% | 783,000 |
| 2021-07-22 | 2021-07-20 | 0.445 | 1,742,000 | -20,000 | 0.18% | 775,190 |
| 2021-03-02 | 2021-02-26 | 0.445 | 1,762,000 | -2,000 | 0.19% | 784,090 |
| 2021-02-22 | 2021-02-18 | 0.445 | 1,764,000 | -234,000 | 0.19% | 784,980 |
| 2021-02-19 | 2021-02-17 | 0.450 | 1,998,000 | -3,454,000 | 0.21% | 899,100 |
| 2021-02-18 | 2021-02-16 | 0.440 | 5,452,000 | -200,000 | 0.57% | 2,398,880 |
| 2021-02-17 | 2021-02-11 | 0.450 | 5,652,000 | -180,000 | 0.59% | 2,543,400 |
| 2019-07-15 | 2019-07-11 | 0.880 | 5,832,000 | +320,000 | 0.61% | 5,132,160 |
| 2019-06-11 | 2019-06-06 | 0.840 | 5,512,000 | +66,410 | 0.58% | 4,630,752 |
| 2019-04-25 | 2019-04-23 | 0.901 | 5,445,590 | +33,590 | 0.58% | 4,905,680 |
| 2019-04-18 | 2019-04-16 | 0.911 | 5,412,000 | +5,928 | 0.58% | 4,930,200 |
| 2019-04-15 | 2019-04-11 | 0.901 | 5,406,072 | +37,542 | 0.58% | 4,870,080 |
| 2019-04-04 | 2019-04-02 | 0.931 | 5,368,530 | +43,470 | 0.57% | 4,999,280 |
| 2019-04-03 | 2019-04-01 | 0.911 | 5,325,060 | +98,795 | 0.57% | 4,851,000 |
| 2019-03-26 | 2019-03-22 | 0.941 | 5,226,265 | +420,867 | 0.56% | 4,919,700 |
| 2019-03-22 | 2019-03-20 | 0.901 | 4,805,398 | +45,446 | 0.51% | 4,328,960 |
| 2019-03-12 | 2019-03-08 | 0.901 | 4,759,952 | +183,759 | 0.51% | 4,288,020 |
| 2018-11-14 | 2018-11-12 | 0.941 | 4,576,193 | +73,109 | 0.49% | 4,307,760 |
| 2018-11-12 | 2018-11-08 | 0.951 | 4,503,084 | +148,192 | 0.48% | 4,284,520 |
| 2018-11-07 | 2018-11-05 | 0.941 | 4,354,892 | +132,386 | 0.46% | 4,099,440 |
| 2018-11-06 | 2018-11-02 | 0.972 | 4,222,506 | +21,735 | 0.45% | 4,103,040 |
| 2018-11-05 | 2018-11-01 | 1.012 | 4,200,771 | +19,759 | 0.45% | 4,252,000 |
| 2018-11-02 | 2018-10-31 | 0.982 | 4,181,012 | +371,470 | 0.45% | 4,105,040 |
| 2018-08-06 | 2018-08-02 | 1.215 | 3,809,542 | +27,662 | 0.41% | 4,627,200 |
| 2018-08-03 | 2018-08-01 | 1.306 | 3,781,880 | +197,591 | 0.40% | 4,938,121 |
| 2018-08-02 | 2018-07-31 | 1.316 | 3,584,289 | +179,807 | 0.38% | 4,716,400 |
| 2018-08-01 | 2018-07-30 | 1.306 | 3,404,482 | +128,434 | 0.36% | 4,445,340 |
| 2018-06-12 | 2018-06-08 | 1.630 | 3,276,048 | +41,469 | 0.35% | 5,340,035 |
| 2018-05-17 | 2018-05-15 | 1.671 | 3,234,579 | +150,218 | 0.35% | 5,405,080 |
| 2018-04-09 | 2018-04-04 | 1.825 | 3,084,361 | -50,723 | 0.33% | 5,628,361 |
| 2017-07-04 | 2017-06-30 | 0.748 | 3,135,084 | +1,307,098 | 0.34% | 2,346,220 |
| 2017-07-03 | 2017-06-29 | 0.759 | 1,827,986 | +58,527 | 0.20% | 1,386,760 |
| 2017-06-13 | 2017-06-09 | 0.775 | 1,769,459 | +36,864 | 0.19% | 1,370,921 |
| 2016-10-04 | 2016-09-30 | 0.754 | 1,732,595 | +1,505,275 | 0.19% | 1,306,080 |
| 2016-09-13 | 2016-09-09 | 0.733 | 227,320 | +22,923 | 0.03% | 166,600 |
| 2016-08-29 | 2016-08-25 | 0.722 | 204,397 | +11,462 | 0.02% | 147,660 |
| 2016-08-26 | 2016-08-24 | 0.722 | 192,935 | +13,372 | 0.02% | 139,380 |
| 2016-08-25 | 2016-08-23 | 0.712 | 179,563 | +28,653 | 0.02% | 127,840 |
| 2016-08-23 | 2016-08-19 | 0.712 | 150,910 | +150,910 | 0.02% | 107,440 |
| 2015-08-17 | 2015-08-13 | 0.749 | 0 | -448,774 | ||
| 2015-07-10 | 2015-07-08 | 0.727 | 448,774 | +280,484 | 0.05% | 326,400 |
| 2015-05-29 | 2015-05-27 | 1.241 | 168,290 | +46,747 | 0.02% | 208,800 |
| 2015-03-06 | 2015-03-04 | 0.909 | 121,543 | +121,543 | 0.01% | 110,500 |
| 2014-06-27 | 2014-06-25 | 0.535 | 0 | -1,870 | ||
| 2013-12-19 | 2013-12-17 | 0.479 | 1,870 | +54 | 0.00% | 896 |
| 2013-01-03 | 2012-12-31 | 0.435 | 1,816 | +1,816 | 0.00% | 790 |
| 2007-06-26 | 2007-06-22 | 0.677 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy