History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 1,396,025 | +0 | 0.15% | 295,957 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,396,025 | +0 | 0.15% | 304,333 |
| 2025-10-10 | 2025-10-08 | 0.211 | 1,396,025 | +0 | 0.15% | 294,561 |
| 2025-10-09 | 2025-10-06 | 0.212 | 1,396,025 | +0 | 0.15% | 295,957 |
| 2025-10-08 | 2025-10-03 | 0.214 | 1,396,025 | +0 | 0.15% | 298,749 |
| 2025-10-06 | 2025-10-02 | 0.217 | 1,396,025 | +0 | 0.15% | 302,937 |
| 2025-10-03 | 2025-09-30 | 0.218 | 1,396,025 | +0 | 0.15% | 304,333 |
| 2025-10-02 | 2025-09-29 | 0.213 | 1,396,025 | +0 | 0.15% | 297,353 |
| 2025-09-30 | 2025-09-26 | 0.214 | 1,396,025 | +0 | 0.15% | 298,749 |
| 2025-09-29 | 2025-09-25 | 0.220 | 1,396,025 | +0 | 0.15% | 307,126 |
| 2025-09-26 | 2025-09-24 | 0.219 | 1,396,025 | +0 | 0.15% | 305,729 |
| 2025-09-25 | 2025-09-23 | 0.219 | 1,396,025 | +0 | 0.15% | 305,729 |
| 2025-09-24 | 2025-09-22 | 0.216 | 1,396,025 | +0 | 0.15% | 301,541 |
| 2025-09-23 | 2025-09-19 | 0.216 | 1,396,025 | +0 | 0.15% | 301,541 |
| 2025-09-22 | 2025-09-18 | 0.212 | 1,396,025 | +0 | 0.15% | 295,957 |
| 2025-09-19 | 2025-09-17 | 0.213 | 1,396,025 | +0 | 0.15% | 297,353 |
| 2025-09-18 | 2025-09-16 | 0.214 | 1,396,025 | +0 | 0.15% | 298,749 |
| 2025-09-17 | 2025-09-15 | 0.219 | 1,396,025 | +0 | 0.15% | 305,729 |
| 2025-09-16 | 2025-09-12 | 0.222 | 1,396,025 | +0 | 0.15% | 309,918 |
| 2025-09-15 | 2025-09-11 | 0.224 | 1,396,025 | +0 | 0.15% | 312,710 |
| 2025-09-12 | 2025-09-10 | 0.221 | 1,396,025 | +0 | 0.15% | 308,522 |
| 2025-09-11 | 2025-09-09 | 0.221 | 1,396,025 | +0 | 0.15% | 308,522 |
| 2025-09-10 | 2025-09-08 | 0.222 | 1,396,025 | +0 | 0.15% | 309,918 |
| 2025-09-09 | 2025-09-05 | 0.222 | 1,396,025 | +0 | 0.15% | 309,918 |
| 2025-09-08 | 2025-09-04 | 0.224 | 1,396,025 | +0 | 0.15% | 312,710 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,396,025 | +0 | 0.15% | 301,541 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,396,025 | +0 | 0.15% | 312,710 |
| 2025-09-03 | 2025-09-01 | 0.219 | 1,396,025 | +0 | 0.15% | 305,729 |
| 2025-09-02 | 2025-08-29 | 0.219 | 1,396,025 | +0 | 0.15% | 305,729 |
| 2025-09-01 | 2025-08-28 | 0.225 | 1,396,025 | +0 | 0.15% | 314,106 |
| 2025-08-29 | 2025-08-27 | 0.229 | 1,396,025 | +0 | 0.15% | 319,690 |
| 2025-08-28 | 2025-08-26 | 0.230 | 1,396,025 | +0 | 0.15% | 321,086 |
| 2025-08-27 | 2025-08-25 | 0.230 | 1,396,025 | +0 | 0.15% | 321,086 |
| 2025-08-26 | 2025-08-22 | 0.229 | 1,396,025 | +0 | 0.15% | 319,690 |
| 2025-08-25 | 2025-08-21 | 0.232 | 1,396,025 | +0 | 0.15% | 323,878 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,396,025 | +0 | 0.15% | 321,086 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,396,025 | +0 | 0.15% | 321,086 |
| 2025-08-20 | 2025-08-18 | 0.230 | 1,396,025 | +0 | 0.15% | 321,086 |
| 2025-08-19 | 2025-08-15 | 0.233 | 1,396,025 | +0 | 0.15% | 325,274 |
| 2025-08-18 | 2025-08-14 | 0.233 | 1,396,025 | +0 | 0.15% | 325,274 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,396,025 | +0 | 0.15% | 321,086 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,396,025 | +0 | 0.15% | 321,086 |
| 2025-08-13 | 2025-08-11 | 0.230 | 1,396,025 | +0 | 0.15% | 321,086 |
| 2025-08-12 | 2025-08-08 | 0.231 | 1,396,025 | +0 | 0.15% | 322,482 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,396,025 | +0 | 0.15% | 319,690 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,396,025 | +0 | 0.15% | 355,986 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,396,025 | +0 | 0.15% | 355,986 |
| 2025-07-29 | 2025-07-25 | 0.243 | 1,396,025 | +0 | 0.15% | 339,234 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,396,025 | +0 | 0.15% | 369,947 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-07-23 | 2025-07-21 | 0.247 | 1,396,025 | +0 | 0.15% | 344,818 |
| 2025-07-22 | 2025-07-18 | 0.230 | 1,396,025 | +0 | 0.15% | 321,086 |
| 2025-07-21 | 2025-07-17 | 0.244 | 1,396,025 | +0 | 0.15% | 340,630 |
| 2025-07-18 | 2025-07-16 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,396,025 | +0 | 0.15% | 349,006 |
| 2025-07-15 | 2025-07-11 | 0.243 | 1,396,025 | +0 | 0.15% | 339,234 |
| 2025-07-14 | 2025-07-10 | 0.229 | 1,396,025 | +0 | 0.15% | 319,690 |
| 2025-07-11 | 2025-07-09 | 0.229 | 1,396,025 | +0 | 0.15% | 319,690 |
| 2025-07-10 | 2025-07-08 | 0.229 | 1,396,025 | +0 | 0.15% | 319,690 |
| 2025-07-09 | 2025-07-07 | 0.229 | 1,396,025 | +0 | 0.15% | 319,690 |
| 2025-07-08 | 2025-07-04 | 0.230 | 1,396,025 | +0 | 0.15% | 321,086 |
| 2025-07-07 | 2025-07-03 | 0.240 | 1,396,025 | +0 | 0.15% | 335,046 |
| 2025-07-04 | 2025-07-02 | 0.242 | 1,396,025 | +0 | 0.15% | 337,838 |
| 2025-07-03 | 2025-06-30 | 0.242 | 1,396,025 | +0 | 0.15% | 337,838 |
| 2025-07-02 | 2025-06-27 | 0.237 | 1,396,025 | +0 | 0.15% | 330,858 |
| 2025-06-30 | 2025-06-26 | 0.237 | 1,396,025 | +0 | 0.15% | 330,858 |
| 2025-06-27 | 2025-06-25 | 0.237 | 1,396,025 | +0 | 0.15% | 330,858 |
| 2025-06-26 | 2025-06-24 | 0.237 | 1,396,025 | +0 | 0.15% | 330,858 |
| 2025-06-25 | 2025-06-23 | 0.227 | 1,396,025 | +0 | 0.15% | 316,898 |
| 2025-06-24 | 2025-06-20 | 0.227 | 1,396,025 | +0 | 0.15% | 316,898 |
| 2025-06-23 | 2025-06-19 | 0.227 | 1,396,025 | +0 | 0.15% | 316,898 |
| 2025-06-20 | 2025-06-18 | 0.228 | 1,396,025 | +0 | 0.15% | 318,294 |
| 2025-06-19 | 2025-06-17 | 0.228 | 1,396,025 | +0 | 0.15% | 318,294 |
| 2025-06-18 | 2025-06-16 | 0.229 | 1,396,025 | +0 | 0.15% | 319,690 |
| 2025-06-17 | 2025-06-13 | 0.230 | 1,396,025 | +0 | 0.15% | 321,086 |
| 2025-06-16 | 2025-06-12 | 0.244 | 1,396,025 | +0 | 0.15% | 340,630 |
| 2025-06-13 | 2025-06-11 | 0.244 | 1,396,025 | +0 | 0.15% | 340,630 |
| 2025-06-12 | 2025-06-10 | 0.249 | 1,396,025 | +0 | 0.15% | 347,610 |
| 2025-06-11 | 2025-06-09 | 0.249 | 1,396,025 | +0 | 0.15% | 347,610 |
| 2025-06-10 | 2025-06-06 | 0.235 | 1,396,025 | +0 | 0.15% | 328,066 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2025-06-05 | 2025-06-03 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2025-06-04 | 2025-06-02 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2025-06-03 | 2025-05-30 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2025-06-02 | 2025-05-29 | 0.248 | 1,396,025 | +0 | 0.15% | 346,214 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,396,025 | +0 | 0.15% | 307,126 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,396,025 | +0 | 0.15% | 347,610 |
| 2025-05-28 | 2025-05-26 | 0.249 | 1,396,025 | +0 | 0.15% | 347,610 |
| 2025-05-27 | 2025-05-23 | 0.249 | 1,396,025 | +0 | 0.15% | 347,610 |
| 2025-05-26 | 2025-05-22 | 0.250 | 1,396,025 | +0 | 0.15% | 349,006 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2025-05-21 | 2025-05-19 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2025-05-20 | 2025-05-16 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-05-19 | 2025-05-15 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-05-15 | 2025-05-13 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-05-14 | 2025-05-12 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2025-04-28 | 2025-04-24 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-04-25 | 2025-04-23 | 0.240 | 1,396,025 | +0 | 0.15% | 335,046 |
| 2025-04-24 | 2025-04-22 | 0.240 | 1,396,025 | +0 | 0.15% | 335,046 |
| 2025-04-23 | 2025-04-17 | 0.240 | 1,396,025 | +0 | 0.15% | 335,046 |
| 2025-04-22 | 2025-04-16 | 0.240 | 1,396,025 | +0 | 0.15% | 335,046 |
| 2025-04-17 | 2025-04-15 | 0.240 | 1,396,025 | +0 | 0.15% | 335,046 |
| 2025-04-16 | 2025-04-14 | 0.240 | 1,396,025 | +0 | 0.15% | 335,046 |
| 2025-04-15 | 2025-04-11 | 0.240 | 1,396,025 | +0 | 0.15% | 335,046 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,396,025 | +0 | 0.15% | 355,986 |
| 2025-04-11 | 2025-04-09 | 0.239 | 1,396,025 | +0 | 0.15% | 333,650 |
| 2025-04-10 | 2025-04-08 | 0.239 | 1,396,025 | +0 | 0.15% | 333,650 |
| 2025-04-09 | 2025-04-07 | 0.249 | 1,396,025 | +0 | 0.15% | 347,610 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,396,025 | +0 | 0.15% | 349,006 |
| 2025-04-07 | 2025-04-02 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2025-04-02 | 2025-03-31 | 0.246 | 1,396,025 | +0 | 0.15% | 343,422 |
| 2025-04-01 | 2025-03-28 | 0.247 | 1,396,025 | +0 | 0.15% | 344,818 |
| 2025-03-31 | 2025-03-27 | 0.245 | 1,396,025 | +0 | 0.15% | 342,026 |
| 2025-03-28 | 2025-03-26 | 0.248 | 1,396,025 | +0 | 0.15% | 346,214 |
| 2025-03-27 | 2025-03-25 | 0.248 | 1,396,025 | +0 | 0.15% | 346,214 |
| 2025-03-26 | 2025-03-24 | 0.248 | 1,396,025 | +0 | 0.15% | 346,214 |
| 2025-03-25 | 2025-03-21 | 0.248 | 1,396,025 | +0 | 0.15% | 346,214 |
| 2025-03-24 | 2025-03-20 | 0.248 | 1,396,025 | +0 | 0.15% | 346,214 |
| 2025-03-21 | 2025-03-19 | 0.248 | 1,396,025 | +0 | 0.15% | 346,214 |
| 2025-03-20 | 2025-03-18 | 0.248 | 1,396,025 | +0 | 0.15% | 346,214 |
| 2025-03-19 | 2025-03-17 | 0.248 | 1,396,025 | +0 | 0.15% | 346,214 |
| 2025-03-18 | 2025-03-14 | 0.231 | 1,396,025 | +0 | 0.15% | 322,482 |
| 2025-03-17 | 2025-03-13 | 0.233 | 1,396,025 | +0 | 0.15% | 325,274 |
| 2025-03-14 | 2025-03-12 | 0.237 | 1,396,025 | +0 | 0.15% | 330,858 |
| 2025-03-13 | 2025-03-11 | 0.237 | 1,396,025 | +0 | 0.15% | 330,858 |
| 2025-03-12 | 2025-03-10 | 0.237 | 1,396,025 | +0 | 0.15% | 330,858 |
| 2025-03-11 | 2025-03-07 | 0.239 | 1,396,025 | +0 | 0.15% | 333,650 |
| 2025-03-10 | 2025-03-06 | 0.239 | 1,396,025 | +0 | 0.15% | 333,650 |
| 2025-03-07 | 2025-03-05 | 0.235 | 1,396,025 | +0 | 0.15% | 328,066 |
| 2025-03-06 | 2025-03-04 | 0.265 | 1,396,025 | +0 | 0.15% | 369,947 |
| 2025-03-05 | 2025-03-03 | 0.250 | 1,396,025 | +0 | 0.15% | 349,006 |
| 2025-03-04 | 2025-02-28 | 0.255 | 1,396,025 | +0 | 0.15% | 355,986 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,396,025 | +0 | 0.15% | 369,947 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-02-26 | 2025-02-24 | 0.255 | 1,396,025 | +0 | 0.15% | 355,986 |
| 2025-02-25 | 2025-02-21 | 0.246 | 1,396,025 | +0 | 0.15% | 343,422 |
| 2025-02-24 | 2025-02-20 | 0.236 | 1,396,025 | +0 | 0.15% | 329,462 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,396,025 | +0 | 0.15% | 335,046 |
| 2025-02-20 | 2025-02-18 | 0.247 | 1,396,025 | +0 | 0.15% | 344,818 |
| 2025-02-19 | 2025-02-17 | 0.247 | 1,396,025 | +0 | 0.15% | 344,818 |
| 2025-02-18 | 2025-02-14 | 0.248 | 1,396,025 | +0 | 0.15% | 346,214 |
| 2025-02-17 | 2025-02-13 | 0.245 | 1,396,025 | +0 | 0.15% | 342,026 |
| 2025-02-14 | 2025-02-12 | 0.241 | 1,396,025 | +0 | 0.15% | 336,442 |
| 2025-02-13 | 2025-02-11 | 0.245 | 1,396,025 | +0 | 0.15% | 342,026 |
| 2025-02-12 | 2025-02-10 | 0.245 | 1,396,025 | +0 | 0.15% | 342,026 |
| 2025-02-11 | 2025-02-07 | 0.238 | 1,396,025 | +0 | 0.15% | 332,254 |
| 2025-02-10 | 2025-02-06 | 0.241 | 1,396,025 | +0 | 0.15% | 336,442 |
| 2025-02-07 | 2025-02-05 | 0.245 | 1,396,025 | +0 | 0.15% | 342,026 |
| 2025-02-06 | 2025-02-04 | 0.245 | 1,396,025 | +0 | 0.15% | 342,026 |
| 2025-02-05 | 2025-02-03 | 0.236 | 1,396,025 | +0 | 0.15% | 329,462 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,396,025 | +0 | 0.15% | 335,046 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2025-01-20 | 2025-01-16 | 0.265 | 1,396,025 | +0 | 0.15% | 369,947 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2025-01-16 | 2025-01-14 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2025-01-15 | 2025-01-13 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2025-01-14 | 2025-01-10 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2025-01-13 | 2025-01-09 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2025-01-10 | 2025-01-08 | 0.290 | 1,396,025 | +0 | 0.15% | 404,847 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,396,025 | +0 | 0.15% | 404,847 |
| 2025-01-07 | 2025-01-03 | 0.355 | 1,396,025 | +0 | 0.15% | 495,589 |
| 2025-01-06 | 2025-01-02 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,396,025 | +0 | 0.15% | 446,728 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,396,025 | +0 | 0.15% | 404,847 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,396,025 | +0 | 0.15% | 425,788 |
| 2024-12-12 | 2024-12-10 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-12-11 | 2024-12-09 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-12-10 | 2024-12-06 | 0.325 | 1,396,025 | +0 | 0.15% | 453,708 |
| 2024-12-09 | 2024-12-05 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2024-12-06 | 2024-12-04 | 0.250 | 1,396,025 | +0 | 0.15% | 349,006 |
| 2024-12-05 | 2024-12-03 | 0.265 | 1,396,025 | +0 | 0.15% | 369,947 |
| 2024-12-04 | 2024-12-02 | 0.265 | 1,396,025 | +0 | 0.15% | 369,947 |
| 2024-12-03 | 2024-11-29 | 0.265 | 1,396,025 | +0 | 0.15% | 369,947 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-11-22 | 2024-11-20 | 0.330 | 1,396,025 | +0 | 0.15% | 460,688 |
| 2024-11-21 | 2024-11-19 | 0.345 | 1,396,025 | +0 | 0.15% | 481,629 |
| 2024-11-20 | 2024-11-18 | 0.285 | 1,396,025 | +0 | 0.15% | 397,867 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-11-18 | 2024-11-14 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-11-14 | 2024-11-12 | 0.290 | 1,396,025 | +0 | 0.15% | 404,847 |
| 2024-11-13 | 2024-11-11 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-11-11 | 2024-11-07 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-11-08 | 2024-11-06 | 0.290 | 1,396,025 | +0 | 0.15% | 404,847 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,396,025 | +0 | 0.15% | 404,847 |
| 2024-11-06 | 2024-11-04 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-11-01 | 2024-10-30 | 0.255 | 1,396,025 | +0 | 0.15% | 355,986 |
| 2024-10-31 | 2024-10-29 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2024-10-30 | 2024-10-28 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2024-10-25 | 2024-10-23 | 0.260 | 1,396,025 | +0 | 0.15% | 362,966 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2024-10-23 | 2024-10-21 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-10-18 | 2024-10-16 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-10-09 | 2024-10-07 | 0.320 | 1,396,025 | +0 | 0.15% | 446,728 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,396,025 | +0 | 0.15% | 404,847 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-10-04 | 2024-10-02 | 0.305 | 1,396,025 | +0 | 0.15% | 425,788 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-10-02 | 2024-09-27 | 0.355 | 1,396,025 | +0 | 0.15% | 495,589 |
| 2024-09-30 | 2024-09-26 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2024-09-26 | 2024-09-24 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2024-09-25 | 2024-09-23 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-09-23 | 2024-09-19 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2024-09-20 | 2024-09-17 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-09-17 | 2024-09-13 | 0.285 | 1,396,025 | +0 | 0.15% | 397,867 |
| 2024-09-16 | 2024-09-12 | 0.285 | 1,396,025 | +0 | 0.15% | 397,867 |
| 2024-09-13 | 2024-09-11 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-09-10 | 2024-09-05 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,396,025 | +0 | 0.15% | 349,006 |
| 2024-09-05 | 2024-09-03 | 0.285 | 1,396,025 | +0 | 0.15% | 397,867 |
| 2024-09-04 | 2024-09-02 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-09-02 | 2024-08-29 | 0.285 | 1,396,025 | +0 | 0.15% | 397,867 |
| 2024-08-30 | 2024-08-28 | 0.285 | 1,396,025 | +0 | 0.15% | 397,867 |
| 2024-08-29 | 2024-08-27 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-08-27 | 2024-08-23 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-08-26 | 2024-08-22 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-08-23 | 2024-08-21 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-08-22 | 2024-08-20 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,396,025 | +0 | 0.15% | 404,847 |
| 2024-08-20 | 2024-08-16 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-19 | 2024-08-15 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-16 | 2024-08-14 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-15 | 2024-08-13 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-14 | 2024-08-12 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-13 | 2024-08-09 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-12 | 2024-08-08 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-09 | 2024-08-07 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-08 | 2024-08-06 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-07 | 2024-08-05 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-05 | 2024-08-01 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-02 | 2024-07-31 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-08-01 | 2024-07-30 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,396,025 | +0 | 0.15% | 425,788 |
| 2024-07-30 | 2024-07-26 | 0.285 | 1,396,025 | +0 | 0.15% | 397,867 |
| 2024-07-29 | 2024-07-25 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-07-26 | 2024-07-24 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-07-25 | 2024-07-23 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-07-24 | 2024-07-22 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-07-22 | 2024-07-18 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-07-19 | 2024-07-17 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-07-18 | 2024-07-16 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-07-16 | 2024-07-12 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-07-15 | 2024-07-11 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-07-12 | 2024-07-10 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-07-11 | 2024-07-09 | 0.310 | 1,396,025 | +0 | 0.15% | 432,768 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-07-09 | 2024-07-05 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-07-08 | 2024-07-04 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-07-05 | 2024-07-03 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-07-04 | 2024-07-02 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,396,025 | +0 | 0.15% | 439,748 |
| 2024-07-02 | 2024-06-27 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-06-28 | 2024-06-26 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-06-27 | 2024-06-25 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-06-26 | 2024-06-24 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-06-25 | 2024-06-21 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-06-24 | 2024-06-20 | 0.290 | 1,396,025 | +0 | 0.15% | 404,847 |
| 2024-06-21 | 2024-06-19 | 0.290 | 1,396,025 | +0 | 0.15% | 404,847 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,396,025 | +0 | 0.15% | 397,867 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,396,025 | +0 | 0.15% | 397,867 |
| 2024-06-18 | 2024-06-14 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-06-17 | 2024-06-13 | 0.330 | 1,396,025 | +0 | 0.15% | 460,688 |
| 2024-06-14 | 2024-06-12 | 0.270 | 1,396,025 | +0 | 0.15% | 376,927 |
| 2024-06-13 | 2024-06-11 | 0.275 | 1,396,025 | +0 | 0.15% | 383,907 |
| 2024-06-12 | 2024-06-07 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-06-11 | 2024-06-06 | 0.340 | 1,396,025 | +0 | 0.15% | 474,649 |
| 2024-06-07 | 2024-06-05 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-06-06 | 2024-06-04 | 0.280 | 1,396,025 | +0 | 0.15% | 390,887 |
| 2024-06-05 | 2024-06-03 | 0.285 | 1,396,025 | +0 | 0.15% | 397,867 |
| 2024-06-04 | 2024-05-31 | 0.295 | 1,396,025 | +0 | 0.15% | 411,827 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,396,025 | +0 | 0.15% | 418,808 |
| 2024-05-29 | 2024-05-27 | 0.325 | 1,396,025 | +0 | 0.15% | 453,708 |
| 2024-05-28 | 2024-05-24 | 0.370 | 1,396,025 | +0 | 0.15% | 516,529 |
| 2024-05-27 | 2024-05-23 | 0.330 | 1,396,025 | +0 | 0.15% | 460,688 |
| 2024-05-24 | 2024-05-22 | 0.335 | 1,396,025 | +0 | 0.15% | 467,668 |
| 2024-05-23 | 2024-05-21 | 0.345 | 1,396,025 | +0 | 0.15% | 481,629 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,396,025 | +0 | 0.15% | 488,609 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,396,025 | +0 | 0.15% | 502,569 |
| 2024-05-20 | 2024-05-16 | 0.360 | 1,396,025 | +0 | 0.15% | 502,569 |
| 2024-05-17 | 2024-05-14 | 0.365 | 1,396,025 | +0 | 0.15% | 509,549 |
| 2024-05-16 | 2024-05-13 | 0.365 | 1,396,025 | +0 | 0.15% | 509,549 |
| 2024-05-14 | 2024-05-10 | 0.365 | 1,396,025 | +0 | 0.15% | 509,549 |
| 2024-05-13 | 2024-05-09 | 0.370 | 1,396,025 | +0 | 0.15% | 516,529 |
| 2024-05-10 | 2024-05-08 | 0.370 | 1,396,025 | +0 | 0.15% | 516,529 |
| 2024-05-09 | 2024-05-07 | 0.370 | 1,396,025 | +0 | 0.15% | 516,529 |
| 2024-05-08 | 2024-05-06 | 0.375 | 1,396,025 | +0 | 0.15% | 523,509 |
| 2024-05-07 | 2024-05-03 | 0.330 | 1,396,025 | +0 | 0.15% | 460,688 |
| 2024-05-06 | 2024-05-02 | 0.330 | 1,396,025 | +0 | 0.15% | 460,688 |
| 2024-05-03 | 2024-04-30 | 0.330 | 1,396,025 | +0 | 0.15% | 460,688 |
| 2024-05-02 | 2024-04-29 | 0.330 | 1,396,025 | +0 | 0.15% | 460,688 |
| 2024-04-30 | 2024-04-26 | 0.340 | 1,396,025 | +0 | 0.15% | 474,649 |
| 2024-04-29 | 2024-04-25 | 0.330 | 1,396,025 | +0 | 0.15% | 460,688 |
| 2024-04-26 | 2024-04-24 | 0.330 | 1,396,025 | +0 | 0.15% | 460,688 |
| 2024-04-25 | 2024-04-23 | 0.320 | 1,396,025 | +0 | 0.15% | 446,728 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,396,025 | +0 | 0.15% | 481,629 |
| 2024-04-23 | 2024-04-19 | 0.405 | 1,396,025 | +0 | 0.15% | 565,390 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,396,025 | +0 | 0.15% | 460,688 |
| 2024-04-19 | 2024-04-17 | 0.340 | 1,396,025 | +0 | 0.15% | 474,649 |
| 2024-04-18 | 2024-04-16 | 0.415 | 1,396,025 | +0 | 0.15% | 579,350 |
| 2024-04-17 | 2024-04-15 | 0.340 | 1,396,025 | +0 | 0.15% | 474,649 |
| 2024-04-16 | 2024-04-12 | 0.345 | 1,396,025 | +0 | 0.15% | 481,629 |
| 2024-04-15 | 2024-04-11 | 0.320 | 1,396,025 | +0 | 0.15% | 446,728 |
| 2024-04-12 | 2024-04-10 | 0.320 | 1,396,025 | +0 | 0.15% | 446,728 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,396,025 | +0 | 0.15% | 488,609 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,396,025 | +0 | 0.15% | 488,609 |
| 2024-04-09 | 2024-04-05 | 0.350 | 1,396,025 | +0 | 0.15% | 488,609 |
| 2024-04-08 | 2024-04-03 | 0.395 | 1,396,025 | +0 | 0.15% | 551,430 |
| 2024-04-05 | 2024-04-02 | 0.395 | 1,396,025 | +0 | 0.15% | 551,430 |
| 2024-04-03 | 2024-03-28 | 0.360 | 1,396,025 | +0 | 0.15% | 502,569 |
| 2024-04-02 | 2024-03-27 | 0.395 | 1,396,025 | +0 | 0.15% | 551,430 |
| 2024-03-28 | 2024-03-26 | 0.395 | 1,396,025 | +0 | 0.15% | 551,430 |
| 2024-03-27 | 2024-03-25 | 0.360 | 1,396,025 | +0 | 0.15% | 502,569 |
| 2024-03-26 | 2024-03-22 | 0.385 | 1,396,025 | +0 | 0.15% | 537,470 |
| 2024-03-25 | 2024-03-21 | 0.355 | 1,396,025 | +0 | 0.15% | 495,589 |
| 2024-03-22 | 2024-03-20 | 0.355 | 1,396,025 | +0 | 0.15% | 495,589 |
| 2024-03-21 | 2024-03-19 | 0.400 | 1,396,025 | +34,571 | 0.15% | 558,410 |
| 2023-12-11 | 2023-12-07 | 0.435 | 1,361,454 | -14,000 | 0.14% | 592,232 |
| 2021-02-19 | 2021-02-17 | 0.450 | 1,375,454 | +30,000 | 0.14% | 618,954 |
| 2021-01-20 | 2021-01-18 | 0.425 | 1,345,454 | +1,000,000 | 0.14% | 571,818 |
| 2019-06-11 | 2019-06-06 | 0.840 | 345,454 | +4,162 | 0.04% | 290,223 |
| 2018-06-12 | 2018-06-08 | 1.630 | 341,292 | +4,320 | 0.04% | 556,314 |
| 2018-04-23 | 2018-04-19 | 1.774 | 336,972 | -93,643 | 0.04% | 597,636 |
| 2018-04-20 | 2018-04-18 | 1.722 | 430,615 | -15,607 | 0.05% | 741,643 |
| 2018-04-19 | 2018-04-17 | 1.722 | 446,222 | -3,901 | 0.05% | 768,523 |
| 2018-04-18 | 2018-04-16 | 1.712 | 450,123 | -101,447 | 0.05% | 770,627 |
| 2018-04-17 | 2018-04-13 | 1.712 | 551,570 | -97,545 | 0.06% | 944,308 |
| 2018-04-16 | 2018-04-12 | 1.702 | 649,115 | -42,919 | 0.07% | 1,104,654 |
| 2018-04-13 | 2018-04-11 | 1.630 | 692,034 | -97,545 | 0.07% | 1,128,032 |
| 2018-04-12 | 2018-04-10 | 1.681 | 789,579 | -21,460 | 0.09% | 1,327,505 |
| 2018-04-06 | 2018-04-03 | 1.866 | 811,039 | -13,656 | 0.09% | 1,513,247 |
| 2018-03-15 | 2018-03-13 | 2.112 | 824,695 | +50,723 | 0.09% | 1,741,636 |
| 2018-03-01 | 2018-02-27 | 1.743 | 773,972 | -48,772 | 0.08% | 1,348,872 |
| 2018-02-21 | 2018-02-15 | 1.712 | 822,744 | +9,755 | 0.09% | 1,408,568 |
| 2018-02-09 | 2018-02-07 | 1.784 | 812,989 | -81,938 | 0.09% | 1,450,209 |
| 2018-02-07 | 2018-02-05 | 1.743 | 894,927 | +487,723 | 0.10% | 1,559,672 |
| 2018-02-06 | 2018-02-02 | 1.466 | 407,204 | -195 | 0.04% | 596,959 |
| 2018-02-01 | 2018-01-30 | 1.374 | 407,399 | -234,107 | 0.04% | 559,656 |
| 2018-01-22 | 2018-01-18 | 1.353 | 641,506 | -234,107 | 0.07% | 868,103 |
| 2018-01-17 | 2018-01-15 | 1.343 | 875,613 | +78,036 | 0.09% | 1,175,927 |
| 2018-01-16 | 2018-01-12 | 1.333 | 797,577 | +39,017 | 0.09% | 1,062,950 |
| 2017-12-22 | 2017-12-20 | 1.353 | 758,560 | -58,526 | 0.08% | 1,026,504 |
| 2017-12-21 | 2017-12-19 | 1.343 | 817,086 | -48,773 | 0.09% | 1,097,326 |
| 2017-12-20 | 2017-12-18 | 1.281 | 865,859 | -48,772 | 0.09% | 1,109,568 |
| 2017-12-14 | 2017-12-12 | 1.240 | 914,631 | -210,696 | 0.10% | 1,134,561 |
| 2017-12-13 | 2017-12-11 | 1.292 | 1,125,327 | +271,174 | 0.12% | 1,453,604 |
| 2017-12-11 | 2017-12-07 | 1.179 | 854,153 | -87,790 | 0.09% | 1,007,002 |
| 2017-12-08 | 2017-12-06 | 1.251 | 941,943 | -585,268 | 0.10% | 1,178,097 |
| 2017-12-07 | 2017-12-05 | 1.363 | 1,527,211 | -78,036 | 0.16% | 2,082,320 |
| 2017-12-06 | 2017-12-04 | 1.415 | 1,605,247 | -448,705 | 0.17% | 2,271,003 |
| 2017-12-01 | 2017-11-29 | 1.415 | 2,053,952 | -97,545 | 0.22% | 2,905,803 |
| 2017-11-28 | 2017-11-24 | 1.435 | 2,151,497 | +97,545 | 0.23% | 3,087,916 |
| 2017-11-20 | 2017-11-16 | 1.199 | 2,053,952 | +56,576 | 0.22% | 2,463,615 |
| 2017-11-16 | 2017-11-14 | 1.199 | 1,997,376 | -48,772 | 0.22% | 2,395,755 |
| 2017-11-10 | 2017-11-08 | 1.128 | 2,046,148 | +3,901 | 0.22% | 2,307,419 |
| 2017-11-09 | 2017-11-07 | 1.138 | 2,042,247 | +97,545 | 0.22% | 2,323,956 |
| 2017-11-08 | 2017-11-06 | 1.128 | 1,944,702 | +48,772 | 0.21% | 2,193,019 |
| 2017-11-07 | 2017-11-03 | 1.107 | 1,895,930 | +97,545 | 0.20% | 2,099,147 |
| 2017-11-01 | 2017-10-30 | 1.035 | 1,798,385 | +224,353 | 0.19% | 1,862,090 |
| 2017-10-31 | 2017-10-27 | 1.066 | 1,574,032 | -497,478 | 0.17% | 1,678,200 |
| 2017-10-25 | 2017-10-23 | 1.138 | 2,071,510 | +319,946 | 0.22% | 2,357,256 |
| 2017-10-24 | 2017-10-20 | 1.076 | 1,751,564 | -195,089 | 0.19% | 1,885,437 |
| 2017-10-23 | 2017-10-19 | 1.035 | 1,946,653 | +308,241 | 0.21% | 2,015,611 |
| 2017-10-16 | 2017-10-12 | 1.035 | 1,638,412 | +234,107 | 0.18% | 1,696,451 |
| 2017-10-13 | 2017-10-11 | 0.953 | 1,404,305 | -9,754 | 0.15% | 1,338,878 |
| 2017-10-12 | 2017-10-10 | 0.912 | 1,414,059 | +220,450 | 0.15% | 1,290,192 |
| 2017-10-10 | 2017-10-06 | 0.892 | 1,193,609 | -29,263 | 0.13% | 1,064,579 |
| 2017-10-06 | 2017-10-03 | 0.892 | 1,222,872 | +39,018 | 0.13% | 1,090,679 |
| 2017-09-29 | 2017-09-27 | 0.800 | 1,183,854 | -11,705 | 0.13% | 946,650 |
| 2017-07-27 | 2017-07-25 | 0.810 | 1,195,559 | -19,509 | 0.13% | 968,266 |
| 2017-07-19 | 2017-07-17 | 0.789 | 1,215,068 | -1,951 | 0.13% | 959,153 |
| 2017-06-13 | 2017-06-09 | 0.775 | 1,217,019 | +25,354 | 0.13% | 942,908 |
| 2017-05-10 | 2017-05-08 | 0.754 | 1,191,665 | -95,512 | 0.13% | 898,311 |
| 2017-03-08 | 2017-03-06 | 0.838 | 1,287,177 | -133,717 | 0.14% | 1,078,123 |
| 2017-02-28 | 2017-02-24 | 0.827 | 1,420,894 | +1,910 | 0.16% | 1,175,246 |
| 2016-12-14 | 2016-12-12 | 0.817 | 1,418,984 | -76,410 | 0.16% | 1,158,810 |
| 2016-06-07 | 2016-06-03 | 0.759 | 1,495,394 | +31,593 | 0.16% | 1,135,606 |
| 2015-10-07 | 2015-10-05 | 0.663 | 1,463,801 | -65,447 | 0.16% | 970,705 |
| 2015-08-25 | 2015-08-21 | 0.652 | 1,529,248 | +149,592 | 0.17% | 997,749 |
| 2015-07-09 | 2015-07-07 | 0.877 | 1,379,656 | -9,350 | 0.16% | 1,210,036 |
| 2015-06-05 | 2015-06-03 | 1.262 | 1,389,006 | -46,747 | 0.16% | 1,753,072 |
| 2015-06-03 | 2015-06-01 | 1.273 | 1,435,753 | +9,349 | 0.16% | 1,827,428 |
| 2015-06-01 | 2015-05-28 | 1.251 | 1,426,404 | -1,869 | 0.16% | 1,785,016 |
| 2015-05-29 | 2015-05-27 | 1.241 | 1,428,273 | +13,089 | 0.16% | 1,772,078 |
| 2015-05-26 | 2015-05-21 | 1.219 | 1,415,184 | +26,178 | 0.16% | 1,725,565 |
| 2015-05-19 | 2015-05-15 | 1.016 | 1,389,006 | -186,989 | 0.16% | 1,411,372 |
| 2015-05-04 | 2015-04-29 | 1.016 | 1,575,995 | +20,569 | 0.18% | 1,601,371 |
| 2015-04-28 | 2015-04-24 | 1.091 | 1,555,426 | -7,480 | 0.18% | 1,696,927 |
| 2015-04-27 | 2015-04-23 | 1.005 | 1,562,906 | +7,480 | 0.18% | 1,571,355 |
| 2015-04-14 | 2015-04-10 | 0.963 | 1,555,426 | -467,473 | 0.18% | 1,497,289 |
| 2015-03-10 | 2015-03-06 | 1.070 | 2,022,899 | +9,350 | 0.23% | 2,163,654 |
| 2015-02-23 | 2015-02-16 | 0.813 | 2,013,549 | -93,495 | 0.23% | 1,636,777 |
| 2015-02-02 | 2015-01-29 | 0.877 | 2,107,044 | +93,495 | 0.24% | 1,847,996 |
| 2014-12-08 | 2014-12-04 | 0.952 | 2,013,549 | +72,925 | 0.23% | 1,916,752 |
| 2014-11-11 | 2014-11-07 | 1.166 | 1,940,624 | -18,699 | 0.22% | 2,262,463 |
| 2014-11-10 | 2014-11-06 | 1.241 | 1,959,323 | +860,150 | 0.22% | 2,430,959 |
| 2014-11-07 | 2014-11-05 | 1.262 | 1,099,173 | +14,960 | 0.12% | 1,387,272 |
| 2014-11-05 | 2014-11-03 | 1.198 | 1,084,213 | -540,399 | 0.12% | 1,298,812 |
| 2014-11-03 | 2014-10-30 | 1.134 | 1,624,612 | -18,699 | 0.18% | 1,841,913 |
| 2014-10-31 | 2014-10-29 | 1.123 | 1,643,311 | +549,748 | 0.18% | 1,845,537 |
| 2014-10-30 | 2014-10-28 | 1.102 | 1,093,563 | -1,870 | 0.12% | 1,204,744 |
| 2014-10-29 | 2014-10-27 | 1.155 | 1,095,433 | -93,494 | 0.12% | 1,265,387 |
| 2014-10-28 | 2014-10-24 | 1.123 | 1,188,927 | +93,494 | 0.13% | 1,335,236 |
| 2014-10-15 | 2014-10-13 | 0.866 | 1,095,433 | -46,747 | 0.12% | 949,040 |
| 2014-10-10 | 2014-10-08 | 0.845 | 1,142,180 | +467,473 | 0.13% | 965,107 |
| 2014-08-18 | 2014-08-14 | 0.652 | 674,707 | +46,747 | 0.08% | 440,209 |
| 2014-04-22 | 2014-04-16 | 0.455 | 627,960 | -9,349 | 0.07% | 285,453 |
| 2014-02-17 | 2014-02-13 | 0.545 | 637,309 | -37,398 | 0.07% | 347,643 |
| 2014-02-10 | 2014-02-06 | 0.535 | 674,707 | +37,398 | 0.08% | 360,827 |
| 2014-02-07 | 2014-02-05 | 0.567 | 637,309 | -1,870 | 0.07% | 361,276 |
| 2014-01-29 | 2014-01-27 | 0.433 | 639,179 | +157,495 | 0.07% | 276,880 |
| 2013-12-19 | 2013-12-17 | 0.479 | 481,684 | +13,762 | 0.08% | 230,704 |
| 2012-12-04 | 2012-11-30 | 0.418 | 467,922 | -5,449 | 0.08% | 195,776 |
| 2012-08-31 | 2012-08-29 | 0.369 | 473,371 | -9,082 | 0.08% | 174,602 |
| 2012-08-13 | 2012-08-09 | 0.374 | 482,453 | -10,899 | 0.08% | 180,608 |
| 2012-07-31 | 2012-07-27 | 0.374 | 493,352 | -1,817 | 0.08% | 184,688 |
| 2012-06-29 | 2012-06-27 | 0.363 | 495,169 | -1,816 | 0.08% | 179,916 |
| 2012-03-19 | 2012-03-15 | 0.418 | 496,985 | +9,082 | 0.08% | 207,936 |
| 2012-02-14 | 2012-02-10 | 0.440 | 487,903 | -18,164 | 0.08% | 214,880 |
| 2012-02-13 | 2012-02-09 | 0.413 | 506,067 | +27,247 | 0.08% | 208,950 |
| 2011-09-14 | 2011-09-09 | 0.479 | 478,820 | +18,164 | 0.08% | 229,332 |
| 2011-09-08 | 2011-09-06 | 0.484 | 460,656 | +1,817 | 0.08% | 223,168 |
| 2011-05-26 | 2011-05-24 | 0.556 | 458,839 | +13,904 | 0.08% | 255,284 |
| 2011-04-14 | 2011-04-12 | 0.551 | 444,935 | -88,071 | 0.08% | 245,022 |
| 2010-11-24 | 2010-11-22 | 0.500 | 533,006 | +88,071 | 0.09% | 266,288 |
| 2010-11-10 | 2010-11-08 | 0.522 | 444,935 | -68,695 | 0.08% | 232,392 |
| 2010-06-07 | 2010-06-03 | 0.562 | 513,630 | +88,071 | 0.09% | 288,684 |
| 2010-06-04 | 2010-06-02 | 0.539 | 425,559 | +68,695 | 0.07% | 229,520 |
| 2010-05-27 | 2010-05-25 | 0.575 | 356,864 | +11,389 | 0.06% | 205,094 |
| 2010-04-30 | 2010-04-28 | 0.598 | 345,475 | -17,052 | 0.06% | 206,652 |
| 2010-04-22 | 2010-04-20 | 0.622 | 362,527 | +17,052 | 0.06% | 225,356 |
| 2008-07-23 | 2008-07-21 | 0.586 | 345,475 | -3,410 | 0.06% | 202,600 |
| 2008-07-02 | 2008-06-27 | 0.586 | 348,885 | +3,410 | 0.06% | 204,600 |
| 2008-05-29 | 2008-05-27 | 0.586 | 345,475 | -3,751 | 0.06% | 202,600 |
| 2008-05-23 | 2008-05-21 | 0.640 | 349,226 | +10,271 | 0.06% | 223,666 |
| 2007-11-29 | 2007-11-27 | 0.586 | 338,955 | -6,620 | 0.06% | 198,656 |
| 2007-10-16 | 2007-10-12 | 0.568 | 345,575 | -1,648,432 | 0.06% | 196,272 |
| 2007-08-31 | 2007-08-29 | 0.562 | 1,994,007 | +1,655 | 0.36% | 1,120,464 |
| 2007-06-26 | 2007-06-22 | 0.677 | 1,992,352 | 0.36% | 1,348,256 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy