History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.212 316,000 +0 0.03% 66,992
2025-10-13 2025-10-09 0.218 316,000 +0 0.03% 68,888
2025-10-10 2025-10-08 0.211 316,000 +0 0.03% 66,676
2025-10-09 2025-10-06 0.212 316,000 +0 0.03% 66,992
2025-10-08 2025-10-03 0.214 316,000 +0 0.03% 67,624
2025-10-06 2025-10-02 0.217 316,000 +0 0.03% 68,572
2025-10-03 2025-09-30 0.218 316,000 +0 0.03% 68,888
2025-10-02 2025-09-29 0.213 316,000 +0 0.03% 67,308
2025-09-30 2025-09-26 0.214 316,000 +0 0.03% 67,624
2025-09-29 2025-09-25 0.220 316,000 +0 0.03% 69,520
2025-09-26 2025-09-24 0.219 316,000 +0 0.03% 69,204
2025-09-25 2025-09-23 0.219 316,000 +0 0.03% 69,204
2025-09-24 2025-09-22 0.216 316,000 +0 0.03% 68,256
2025-09-23 2025-09-19 0.216 316,000 +0 0.03% 68,256
2025-09-22 2025-09-18 0.212 316,000 +0 0.03% 66,992
2025-09-19 2025-09-17 0.213 316,000 +0 0.03% 67,308
2025-09-18 2025-09-16 0.214 316,000 +0 0.03% 67,624
2025-09-17 2025-09-15 0.219 316,000 +0 0.03% 69,204
2025-09-16 2025-09-12 0.222 316,000 +0 0.03% 70,152
2025-09-15 2025-09-11 0.224 316,000 +0 0.03% 70,784
2025-09-12 2025-09-10 0.221 316,000 +0 0.03% 69,836
2025-09-11 2025-09-09 0.221 316,000 +0 0.03% 69,836
2025-09-10 2025-09-08 0.222 316,000 +0 0.03% 70,152
2025-09-09 2025-09-05 0.222 316,000 +0 0.03% 70,152
2025-09-08 2025-09-04 0.224 316,000 +0 0.03% 70,784
2025-09-05 2025-09-03 0.216 316,000 +0 0.03% 68,256
2025-09-04 2025-09-02 0.224 316,000 +0 0.03% 70,784
2025-09-03 2025-09-01 0.219 316,000 +0 0.03% 69,204
2025-09-02 2025-08-29 0.219 316,000 +0 0.03% 69,204
2025-09-01 2025-08-28 0.225 316,000 +0 0.03% 71,100
2025-08-29 2025-08-27 0.229 316,000 +0 0.03% 72,364
2025-08-28 2025-08-26 0.230 316,000 +0 0.03% 72,680
2025-08-27 2025-08-25 0.230 316,000 +0 0.03% 72,680
2025-08-26 2025-08-22 0.229 316,000 +0 0.03% 72,364
2025-08-25 2025-08-21 0.232 316,000 +0 0.03% 73,312
2025-08-22 2025-08-20 0.230 316,000 +0 0.03% 72,680
2025-08-21 2025-08-19 0.230 316,000 +0 0.03% 72,680
2025-08-20 2025-08-18 0.230 316,000 +0 0.03% 72,680
2025-08-19 2025-08-15 0.233 316,000 +0 0.03% 73,628
2025-08-18 2025-08-14 0.233 316,000 +0 0.03% 73,628
2025-08-15 2025-08-13 0.230 316,000 +0 0.03% 72,680
2025-08-14 2025-08-12 0.230 316,000 +0 0.03% 72,680
2025-08-13 2025-08-11 0.230 316,000 +0 0.03% 72,680
2025-08-12 2025-08-08 0.231 316,000 +0 0.03% 72,996
2025-08-11 2025-08-07 0.229 316,000 +0 0.03% 72,364
2025-08-08 2025-08-06 0.255 316,000 +0 0.03% 80,580
2025-08-07 2025-08-05 0.275 316,000 +0 0.03% 86,900
2025-08-06 2025-08-04 0.275 316,000 +0 0.03% 86,900
2025-08-05 2025-08-01 0.280 316,000 +0 0.03% 88,480
2025-08-04 2025-07-31 0.280 316,000 +0 0.03% 88,480
2025-08-01 2025-07-30 0.275 316,000 +0 0.03% 86,900
2025-07-31 2025-07-29 0.275 316,000 +0 0.03% 86,900
2025-07-30 2025-07-28 0.255 316,000 +0 0.03% 80,580
2025-07-29 2025-07-25 0.243 316,000 +0 0.03% 76,788
2025-07-28 2025-07-24 0.265 316,000 +0 0.03% 83,740
2025-07-25 2025-07-23 0.270 316,000 +0 0.03% 85,320
2025-07-24 2025-07-22 0.270 316,000 +0 0.03% 85,320
2025-07-23 2025-07-21 0.247 316,000 +0 0.03% 78,052
2025-07-22 2025-07-18 0.230 316,000 +0 0.03% 72,680
2025-07-21 2025-07-17 0.244 316,000 +0 0.03% 77,104
2025-07-18 2025-07-16 0.275 316,000 +0 0.03% 86,900
2025-07-17 2025-07-15 0.310 316,000 +0 0.03% 97,960
2025-07-16 2025-07-14 0.250 316,000 +0 0.03% 79,000
2025-07-15 2025-07-11 0.243 316,000 +0 0.03% 76,788
2025-07-14 2025-07-10 0.229 316,000 +0 0.03% 72,364
2025-07-11 2025-07-09 0.229 316,000 +0 0.03% 72,364
2025-07-10 2025-07-08 0.229 316,000 +0 0.03% 72,364
2025-07-09 2025-07-07 0.229 316,000 +0 0.03% 72,364
2025-07-08 2025-07-04 0.230 316,000 +0 0.03% 72,680
2025-07-07 2025-07-03 0.240 316,000 +0 0.03% 75,840
2025-07-04 2025-07-02 0.242 316,000 +0 0.03% 76,472
2025-07-03 2025-06-30 0.242 316,000 +0 0.03% 76,472
2025-07-02 2025-06-27 0.237 316,000 +0 0.03% 74,892
2025-06-30 2025-06-26 0.237 316,000 +0 0.03% 74,892
2025-06-27 2025-06-25 0.237 316,000 +0 0.03% 74,892
2025-06-26 2025-06-24 0.237 316,000 +0 0.03% 74,892
2025-06-25 2025-06-23 0.227 316,000 +0 0.03% 71,732
2025-06-24 2025-06-20 0.227 316,000 +0 0.03% 71,732
2025-06-23 2025-06-19 0.227 316,000 +0 0.03% 71,732
2025-06-20 2025-06-18 0.228 316,000 +0 0.03% 72,048
2025-06-19 2025-06-17 0.228 316,000 +0 0.03% 72,048
2025-06-18 2025-06-16 0.229 316,000 +0 0.03% 72,364
2025-06-17 2025-06-13 0.230 316,000 +0 0.03% 72,680
2025-06-16 2025-06-12 0.244 316,000 +0 0.03% 77,104
2025-06-13 2025-06-11 0.244 316,000 +0 0.03% 77,104
2025-06-12 2025-06-10 0.249 316,000 +0 0.03% 78,684
2025-06-11 2025-06-09 0.249 316,000 +0 0.03% 78,684
2025-06-10 2025-06-06 0.235 316,000 +0 0.03% 74,260
2025-06-09 2025-06-05 0.260 316,000 +0 0.03% 82,160
2025-06-06 2025-06-04 0.260 316,000 +0 0.03% 82,160
2025-06-05 2025-06-03 0.260 316,000 +0 0.03% 82,160
2025-06-04 2025-06-02 0.260 316,000 +0 0.03% 82,160
2025-06-03 2025-05-30 0.260 316,000 +0 0.03% 82,160
2025-06-02 2025-05-29 0.248 316,000 +0 0.03% 78,368
2025-05-30 2025-05-28 0.220 316,000 +0 0.03% 69,520
2025-05-29 2025-05-27 0.249 316,000 +0 0.03% 78,684
2025-05-28 2025-05-26 0.249 316,000 +0 0.03% 78,684
2025-05-27 2025-05-23 0.249 316,000 +0 0.03% 78,684
2025-05-26 2025-05-22 0.250 316,000 +0 0.03% 79,000
2025-05-23 2025-05-21 0.300 316,000 +0 0.03% 94,800
2025-05-22 2025-05-20 0.300 316,000 +0 0.03% 94,800
2025-05-21 2025-05-19 0.260 316,000 +0 0.03% 82,160
2025-05-20 2025-05-16 0.270 316,000 +0 0.03% 85,320
2025-05-19 2025-05-15 0.270 316,000 +0 0.03% 85,320
2025-05-16 2025-05-14 0.270 316,000 +0 0.03% 85,320
2025-05-15 2025-05-13 0.270 316,000 +0 0.03% 85,320
2025-05-14 2025-05-12 0.270 316,000 +0 0.03% 85,320
2025-05-13 2025-05-09 0.270 316,000 +0 0.03% 85,320
2025-05-12 2025-05-08 0.270 316,000 +0 0.03% 85,320
2025-05-09 2025-05-07 0.270 316,000 +0 0.03% 85,320
2025-05-08 2025-05-06 0.270 316,000 +0 0.03% 85,320
2025-05-07 2025-05-02 0.270 316,000 +0 0.03% 85,320
2025-05-06 2025-04-30 0.270 316,000 +0 0.03% 85,320
2025-05-02 2025-04-29 0.270 316,000 +0 0.03% 85,320
2025-04-30 2025-04-28 0.280 316,000 +0 0.03% 88,480
2025-04-29 2025-04-25 0.280 316,000 +0 0.03% 88,480
2025-04-28 2025-04-24 0.270 316,000 +0 0.03% 85,320
2025-04-25 2025-04-23 0.240 316,000 +0 0.03% 75,840
2025-04-24 2025-04-22 0.240 316,000 +0 0.03% 75,840
2025-04-23 2025-04-17 0.240 316,000 +0 0.03% 75,840
2025-04-22 2025-04-16 0.240 316,000 +0 0.03% 75,840
2025-04-17 2025-04-15 0.240 316,000 +0 0.03% 75,840
2025-04-16 2025-04-14 0.240 316,000 +0 0.03% 75,840
2025-04-15 2025-04-11 0.240 316,000 +0 0.03% 75,840
2025-04-14 2025-04-10 0.255 316,000 +0 0.03% 80,580
2025-04-11 2025-04-09 0.239 316,000 +0 0.03% 75,524
2025-04-10 2025-04-08 0.239 316,000 +0 0.03% 75,524
2025-04-09 2025-04-07 0.249 316,000 +0 0.03% 78,684
2025-04-08 2025-04-03 0.250 316,000 +0 0.03% 79,000
2025-04-07 2025-04-02 0.260 316,000 +0 0.03% 82,160
2025-04-03 2025-04-01 0.280 316,000 +0 0.03% 88,480
2025-04-02 2025-03-31 0.246 316,000 +0 0.03% 77,736
2025-04-01 2025-03-28 0.247 316,000 +0 0.03% 78,052
2025-03-31 2025-03-27 0.245 316,000 +0 0.03% 77,420
2025-03-28 2025-03-26 0.248 316,000 +0 0.03% 78,368
2025-03-27 2025-03-25 0.248 316,000 +0 0.03% 78,368
2025-03-26 2025-03-24 0.248 316,000 +0 0.03% 78,368
2025-03-25 2025-03-21 0.248 316,000 +0 0.03% 78,368
2025-03-24 2025-03-20 0.248 316,000 +0 0.03% 78,368
2025-03-21 2025-03-19 0.248 316,000 +0 0.03% 78,368
2025-03-20 2025-03-18 0.248 316,000 +0 0.03% 78,368
2025-03-19 2025-03-17 0.248 316,000 +0 0.03% 78,368
2025-03-18 2025-03-14 0.231 316,000 +0 0.03% 72,996
2025-03-17 2025-03-13 0.233 316,000 +0 0.03% 73,628
2025-03-14 2025-03-12 0.237 316,000 +0 0.03% 74,892
2025-03-13 2025-03-11 0.237 316,000 +0 0.03% 74,892
2025-03-12 2025-03-10 0.237 316,000 +0 0.03% 74,892
2025-03-11 2025-03-07 0.239 316,000 +0 0.03% 75,524
2025-03-10 2025-03-06 0.239 316,000 +0 0.03% 75,524
2025-03-07 2025-03-05 0.235 316,000 +0 0.03% 74,260
2025-03-06 2025-03-04 0.265 316,000 +0 0.03% 83,740
2025-03-05 2025-03-03 0.250 316,000 +0 0.03% 79,000
2025-03-04 2025-02-28 0.255 316,000 +0 0.03% 80,580
2025-03-03 2025-02-27 0.265 316,000 +0 0.03% 83,740
2025-02-28 2025-02-26 0.270 316,000 +0 0.03% 85,320
2025-02-27 2025-02-25 0.270 316,000 +0 0.03% 85,320
2025-02-26 2025-02-24 0.255 316,000 +0 0.03% 80,580
2025-02-25 2025-02-21 0.246 316,000 +0 0.03% 77,736
2025-02-24 2025-02-20 0.236 316,000 +0 0.03% 74,576
2025-02-21 2025-02-19 0.240 316,000 +0 0.03% 75,840
2025-02-20 2025-02-18 0.247 316,000 +0 0.03% 78,052
2025-02-19 2025-02-17 0.247 316,000 +0 0.03% 78,052
2025-02-18 2025-02-14 0.248 316,000 +0 0.03% 78,368
2025-02-17 2025-02-13 0.245 316,000 +0 0.03% 77,420
2025-02-14 2025-02-12 0.241 316,000 +0 0.03% 76,156
2025-02-13 2025-02-11 0.245 316,000 +0 0.03% 77,420
2025-02-12 2025-02-10 0.245 316,000 +0 0.03% 77,420
2025-02-11 2025-02-07 0.238 316,000 +0 0.03% 75,208
2025-02-10 2025-02-06 0.241 316,000 +0 0.03% 76,156
2025-02-07 2025-02-05 0.245 316,000 +0 0.03% 77,420
2025-02-06 2025-02-04 0.245 316,000 +0 0.03% 77,420
2025-02-05 2025-02-03 0.236 316,000 +0 0.03% 74,576
2025-02-04 2025-01-28 0.240 316,000 +0 0.03% 75,840
2025-02-03 2025-01-24 0.270 316,000 +0 0.03% 85,320
2025-01-27 2025-01-23 0.270 316,000 +0 0.03% 85,320
2025-01-24 2025-01-22 0.270 316,000 +0 0.03% 85,320
2025-01-23 2025-01-21 0.270 316,000 +0 0.03% 85,320
2025-01-22 2025-01-20 0.270 316,000 +0 0.03% 85,320
2025-01-21 2025-01-17 0.280 316,000 +0 0.03% 88,480
2025-01-20 2025-01-16 0.265 316,000 +0 0.03% 83,740
2025-01-17 2025-01-15 0.270 316,000 +0 0.03% 85,320
2025-01-16 2025-01-14 0.275 316,000 +0 0.03% 86,900
2025-01-15 2025-01-13 0.275 316,000 +0 0.03% 86,900
2025-01-14 2025-01-10 0.275 316,000 +0 0.03% 86,900
2025-01-13 2025-01-09 0.275 316,000 +0 0.03% 86,900
2025-01-10 2025-01-08 0.290 316,000 +0 0.03% 91,640
2025-01-09 2025-01-07 0.310 316,000 +0 0.03% 97,960
2025-01-08 2025-01-06 0.290 316,000 +0 0.03% 91,640
2025-01-07 2025-01-03 0.355 316,000 +0 0.03% 112,180
2025-01-06 2025-01-02 0.310 316,000 +0 0.03% 97,960
2025-01-03 2024-12-31 0.310 316,000 +0 0.03% 97,960
2025-01-02 2024-12-27 0.300 316,000 +0 0.03% 94,800
2024-12-30 2024-12-24 0.320 316,000 +0 0.03% 101,120
2024-12-27 2024-12-20 0.315 316,000 +0 0.03% 99,540
2024-12-23 2024-12-19 0.290 316,000 +0 0.03% 91,640
2024-12-20 2024-12-18 0.310 316,000 +0 0.03% 97,960
2024-12-19 2024-12-17 0.300 316,000 +0 0.03% 94,800
2024-12-18 2024-12-16 0.300 316,000 +0 0.03% 94,800
2024-12-17 2024-12-13 0.300 316,000 +0 0.03% 94,800
2024-12-16 2024-12-12 0.270 316,000 +0 0.03% 85,320
2024-12-13 2024-12-11 0.305 316,000 +0 0.03% 96,380
2024-12-12 2024-12-10 0.310 316,000 +0 0.03% 97,960
2024-12-11 2024-12-09 0.310 316,000 +0 0.03% 97,960
2024-12-10 2024-12-06 0.325 316,000 +0 0.03% 102,700
2024-12-09 2024-12-05 0.270 316,000 +0 0.03% 85,320
2024-12-06 2024-12-04 0.250 316,000 +0 0.03% 79,000
2024-12-05 2024-12-03 0.265 316,000 +0 0.03% 83,740
2024-12-04 2024-12-02 0.265 316,000 +0 0.03% 83,740
2024-12-03 2024-11-29 0.265 316,000 +0 0.03% 83,740
2024-12-02 2024-11-28 0.260 316,000 +0 0.03% 82,160
2024-11-29 2024-11-27 0.260 316,000 +0 0.03% 82,160
2024-11-28 2024-11-26 0.260 316,000 +0 0.03% 82,160
2024-11-27 2024-11-25 0.260 316,000 +0 0.03% 82,160
2024-11-26 2024-11-22 0.300 316,000 +0 0.03% 94,800
2024-11-25 2024-11-21 0.300 316,000 +0 0.03% 94,800
2024-11-22 2024-11-20 0.330 316,000 +0 0.03% 104,280
2024-11-21 2024-11-19 0.345 316,000 +0 0.03% 109,020
2024-11-20 2024-11-18 0.285 316,000 +0 0.03% 90,060
2024-11-19 2024-11-15 0.300 316,000 +0 0.03% 94,800
2024-11-18 2024-11-14 0.310 316,000 +0 0.03% 97,960
2024-11-15 2024-11-13 0.310 316,000 +0 0.03% 97,960
2024-11-14 2024-11-12 0.290 316,000 +0 0.03% 91,640
2024-11-13 2024-11-11 0.295 316,000 +0 0.03% 93,220
2024-11-12 2024-11-08 0.300 316,000 +0 0.03% 94,800
2024-11-11 2024-11-07 0.310 316,000 +0 0.03% 97,960
2024-11-08 2024-11-06 0.290 316,000 +0 0.03% 91,640
2024-11-07 2024-11-05 0.290 316,000 +0 0.03% 91,640
2024-11-06 2024-11-04 0.295 316,000 +0 0.03% 93,220
2024-11-05 2024-11-01 0.300 316,000 +0 0.03% 94,800
2024-11-04 2024-10-31 0.280 316,000 +0 0.03% 88,480
2024-11-01 2024-10-30 0.255 316,000 +0 0.03% 80,580
2024-10-31 2024-10-29 0.260 316,000 +0 0.03% 82,160
2024-10-30 2024-10-28 0.260 316,000 +0 0.03% 82,160
2024-10-29 2024-10-25 0.275 316,000 +0 0.03% 86,900
2024-10-28 2024-10-24 0.260 316,000 +0 0.03% 82,160
2024-10-25 2024-10-23 0.260 316,000 +0 0.03% 82,160
2024-10-24 2024-10-22 0.270 316,000 +0 0.03% 85,320
2024-10-23 2024-10-21 0.270 316,000 +0 0.03% 85,320
2024-10-22 2024-10-18 0.315 316,000 +0 0.03% 99,540
2024-10-21 2024-10-17 0.315 316,000 +0 0.03% 99,540
2024-10-18 2024-10-16 0.315 316,000 +0 0.03% 99,540
2024-10-17 2024-10-15 0.295 316,000 +0 0.03% 93,220
2024-10-16 2024-10-14 0.295 316,000 +0 0.03% 93,220
2024-10-15 2024-10-10 0.295 316,000 +0 0.03% 93,220
2024-10-14 2024-10-09 0.300 316,000 +0 0.03% 94,800
2024-10-10 2024-10-08 0.315 316,000 +0 0.03% 99,540
2024-10-09 2024-10-07 0.320 316,000 +0 0.03% 101,120
2024-10-08 2024-10-04 0.290 316,000 +0 0.03% 91,640
2024-10-07 2024-10-03 0.300 316,000 +0 0.03% 94,800
2024-10-04 2024-10-02 0.305 316,000 +0 0.03% 96,380
2024-10-03 2024-09-30 0.300 316,000 +0 0.03% 94,800
2024-10-02 2024-09-27 0.355 316,000 +0 0.03% 112,180
2024-09-30 2024-09-26 0.280 316,000 +0 0.03% 88,480
2024-09-27 2024-09-25 0.275 316,000 +0 0.03% 86,900
2024-09-26 2024-09-24 0.275 316,000 +0 0.03% 86,900
2024-09-25 2024-09-23 0.275 316,000 +0 0.03% 86,900
2024-09-24 2024-09-20 0.280 316,000 +0 0.03% 88,480
2024-09-23 2024-09-19 0.270 316,000 +0 0.03% 85,320
2024-09-20 2024-09-17 0.270 316,000 +0 0.03% 85,320
2024-09-19 2024-09-16 0.280 316,000 +0 0.03% 88,480
2024-09-17 2024-09-13 0.285 316,000 +0 0.03% 90,060
2024-09-16 2024-09-12 0.285 316,000 +0 0.03% 90,060
2024-09-13 2024-09-11 0.280 316,000 +0 0.03% 88,480
2024-09-12 2024-09-10 0.280 316,000 +0 0.03% 88,480
2024-09-11 2024-09-09 0.280 316,000 +0 0.03% 88,480
2024-09-10 2024-09-05 0.280 316,000 +0 0.03% 88,480
2024-09-09 2024-09-04 0.250 316,000 +0 0.03% 79,000
2024-09-05 2024-09-03 0.285 316,000 +0 0.03% 90,060
2024-09-04 2024-09-02 0.275 316,000 +0 0.03% 86,900
2024-09-03 2024-08-30 0.280 316,000 +0 0.03% 88,480
2024-09-02 2024-08-29 0.285 316,000 +0 0.03% 90,060
2024-08-30 2024-08-28 0.285 316,000 +0 0.03% 90,060
2024-08-29 2024-08-27 0.275 316,000 +0 0.03% 86,900
2024-08-28 2024-08-26 0.280 316,000 +0 0.03% 88,480
2024-08-27 2024-08-23 0.280 316,000 +0 0.03% 88,480
2024-08-26 2024-08-22 0.280 316,000 +0 0.03% 88,480
2024-08-23 2024-08-21 0.280 316,000 +0 0.03% 88,480
2024-08-22 2024-08-20 0.280 316,000 +0 0.03% 88,480
2024-08-21 2024-08-19 0.290 316,000 +0 0.03% 91,640
2024-08-20 2024-08-16 0.295 316,000 +0 0.03% 93,220
2024-08-19 2024-08-15 0.295 316,000 +0 0.03% 93,220
2024-08-16 2024-08-14 0.295 316,000 +0 0.03% 93,220
2024-08-15 2024-08-13 0.295 316,000 +0 0.03% 93,220
2024-08-14 2024-08-12 0.295 316,000 +0 0.03% 93,220
2024-08-13 2024-08-09 0.295 316,000 +0 0.03% 93,220
2024-08-12 2024-08-08 0.295 316,000 +0 0.03% 93,220
2024-08-09 2024-08-07 0.295 316,000 +0 0.03% 93,220
2024-08-08 2024-08-06 0.295 316,000 +0 0.03% 93,220
2024-08-07 2024-08-05 0.295 316,000 +0 0.03% 93,220
2024-08-06 2024-08-02 0.295 316,000 +0 0.03% 93,220
2024-08-05 2024-08-01 0.295 316,000 +0 0.03% 93,220
2024-08-02 2024-07-31 0.295 316,000 +0 0.03% 93,220
2024-08-01 2024-07-30 0.280 316,000 +0 0.03% 88,480
2024-07-31 2024-07-29 0.305 316,000 +0 0.03% 96,380
2024-07-30 2024-07-26 0.285 316,000 +0 0.03% 90,060
2024-07-29 2024-07-25 0.315 316,000 +0 0.03% 99,540
2024-07-26 2024-07-24 0.315 316,000 +0 0.03% 99,540
2024-07-25 2024-07-23 0.315 316,000 +0 0.03% 99,540
2024-07-24 2024-07-22 0.315 316,000 +0 0.03% 99,540
2024-07-23 2024-07-19 0.310 316,000 +0 0.03% 97,960
2024-07-22 2024-07-18 0.310 316,000 +0 0.03% 97,960
2024-07-19 2024-07-17 0.310 316,000 +0 0.03% 97,960
2024-07-18 2024-07-16 0.310 316,000 +0 0.03% 97,960
2024-07-17 2024-07-15 0.310 316,000 +0 0.03% 97,960
2024-07-16 2024-07-12 0.310 316,000 +0 0.03% 97,960
2024-07-15 2024-07-11 0.310 316,000 +0 0.03% 97,960
2024-07-12 2024-07-10 0.310 316,000 +0 0.03% 97,960
2024-07-11 2024-07-09 0.310 316,000 +0 0.03% 97,960
2024-07-10 2024-07-08 0.315 316,000 +0 0.03% 99,540
2024-07-09 2024-07-05 0.315 316,000 +0 0.03% 99,540
2024-07-08 2024-07-04 0.315 316,000 +0 0.03% 99,540
2024-07-05 2024-07-03 0.315 316,000 +0 0.03% 99,540
2024-07-04 2024-07-02 0.315 316,000 +0 0.03% 99,540
2024-07-03 2024-06-28 0.315 316,000 +0 0.03% 99,540
2024-07-02 2024-06-27 0.295 316,000 +0 0.03% 93,220
2024-06-28 2024-06-26 0.295 316,000 +0 0.03% 93,220
2024-06-27 2024-06-25 0.295 316,000 +0 0.03% 93,220
2024-06-26 2024-06-24 0.295 316,000 +0 0.03% 93,220
2024-06-25 2024-06-21 0.295 316,000 +0 0.03% 93,220
2024-06-24 2024-06-20 0.290 316,000 +0 0.03% 91,640
2024-06-21 2024-06-19 0.290 316,000 +0 0.03% 91,640
2024-06-20 2024-06-18 0.285 316,000 +0 0.03% 90,060
2024-06-19 2024-06-17 0.285 316,000 +0 0.03% 90,060
2024-06-18 2024-06-14 0.280 316,000 +0 0.03% 88,480
2024-06-17 2024-06-13 0.330 316,000 +0 0.03% 104,280
2024-06-14 2024-06-12 0.270 316,000 +0 0.03% 85,320
2024-06-13 2024-06-11 0.275 316,000 +0 0.03% 86,900
2024-06-12 2024-06-07 0.295 316,000 +0 0.03% 93,220
2024-06-11 2024-06-06 0.340 316,000 +0 0.03% 107,440
2024-06-07 2024-06-05 0.280 316,000 +0 0.03% 88,480
2024-06-06 2024-06-04 0.280 316,000 +0 0.03% 88,480
2024-06-05 2024-06-03 0.285 316,000 +0 0.03% 90,060
2024-06-04 2024-05-31 0.295 316,000 +0 0.03% 93,220
2024-06-03 2024-05-30 0.300 316,000 +0 0.03% 94,800
2024-05-31 2024-05-29 0.300 316,000 +0 0.03% 94,800
2024-05-30 2024-05-28 0.300 316,000 +0 0.03% 94,800
2024-05-29 2024-05-27 0.325 316,000 +0 0.03% 102,700
2024-05-28 2024-05-24 0.370 316,000 +0 0.03% 116,920
2024-05-27 2024-05-23 0.330 316,000 +0 0.03% 104,280
2024-05-24 2024-05-22 0.335 316,000 +0 0.03% 105,860
2024-05-23 2024-05-21 0.345 316,000 +0 0.03% 109,020
2024-05-22 2024-05-20 0.350 316,000 +0 0.03% 110,600
2024-05-21 2024-05-17 0.360 316,000 +0 0.03% 113,760
2024-05-20 2024-05-16 0.360 316,000 +0 0.03% 113,760
2024-05-17 2024-05-14 0.365 316,000 +0 0.03% 115,340
2024-05-16 2024-05-13 0.365 316,000 +0 0.03% 115,340
2024-05-14 2024-05-10 0.365 316,000 +0 0.03% 115,340
2024-05-13 2024-05-09 0.370 316,000 +0 0.03% 116,920
2024-05-10 2024-05-08 0.370 316,000 +0 0.03% 116,920
2024-05-09 2024-05-07 0.370 316,000 +0 0.03% 116,920
2024-05-08 2024-05-06 0.375 316,000 +0 0.03% 118,500
2024-05-07 2024-05-03 0.330 316,000 +0 0.03% 104,280
2024-05-06 2024-05-02 0.330 316,000 +0 0.03% 104,280
2024-05-03 2024-04-30 0.330 316,000 +0 0.03% 104,280
2024-05-02 2024-04-29 0.330 316,000 +0 0.03% 104,280
2024-04-30 2024-04-26 0.340 316,000 +0 0.03% 107,440
2024-04-29 2024-04-25 0.330 316,000 +0 0.03% 104,280
2024-04-26 2024-04-24 0.330 316,000 +0 0.03% 104,280
2024-04-25 2024-04-23 0.320 316,000 +0 0.03% 101,120
2024-04-24 2024-04-22 0.345 316,000 +0 0.03% 109,020
2024-04-23 2024-04-19 0.405 316,000 +0 0.03% 127,980
2024-04-22 2024-04-18 0.330 316,000 +0 0.03% 104,280
2024-04-19 2024-04-17 0.340 316,000 +0 0.03% 107,440
2024-04-18 2024-04-16 0.415 316,000 +0 0.03% 131,140
2024-04-17 2024-04-15 0.340 316,000 +0 0.03% 107,440
2024-04-16 2024-04-12 0.345 316,000 +0 0.03% 109,020
2024-04-15 2024-04-11 0.320 316,000 +0 0.03% 101,120
2024-04-12 2024-04-10 0.320 316,000 +0 0.03% 101,120
2024-04-11 2024-04-09 0.350 316,000 +0 0.03% 110,600
2024-04-10 2024-04-08 0.350 316,000 +0 0.03% 110,600
2024-04-09 2024-04-05 0.350 316,000 +0 0.03% 110,600
2024-04-08 2024-04-03 0.395 316,000 +0 0.03% 124,820
2024-04-05 2024-04-02 0.395 316,000 +0 0.03% 124,820
2024-04-03 2024-03-28 0.360 316,000 +0 0.03% 113,760
2024-04-02 2024-03-27 0.395 316,000 +0 0.03% 124,820
2024-03-28 2024-03-26 0.395 316,000 +0 0.03% 124,820
2024-03-27 2024-03-25 0.360 316,000 +0 0.03% 113,760
2024-03-26 2024-03-22 0.385 316,000 +0 0.03% 121,660
2024-03-25 2024-03-21 0.355 316,000 +0 0.03% 112,180
2024-03-22 2024-03-20 0.355 316,000 +0 0.03% 112,180
2024-03-21 2024-03-19 0.400 316,000 +0 0.03% 126,400
2024-03-20 2024-03-18 0.350 316,000 +0 0.03% 110,600
2024-03-19 2024-03-15 0.370 316,000 +0 0.03% 116,920
2024-03-18 2024-03-14 0.345 316,000 +0 0.03% 109,020
2024-03-15 2024-03-13 0.355 316,000 +0 0.03% 112,180
2024-03-14 2024-03-12 0.350 316,000 +0 0.03% 110,600
2024-03-13 2024-03-11 0.345 316,000 +0 0.03% 109,020
2024-03-12 2024-03-08 0.345 316,000 +0 0.03% 109,020
2024-03-11 2024-03-07 0.345 316,000 +0 0.03% 109,020
2024-03-08 2024-03-06 0.355 316,000 +0 0.03% 112,180
2024-03-07 2024-03-05 0.355 316,000 +0 0.03% 112,180
2024-03-06 2024-03-04 0.305 316,000 +0 0.03% 96,380
2024-03-05 2024-03-01 0.305 316,000 +0 0.03% 96,380
2024-03-04 2024-02-29 0.305 316,000 +0 0.03% 96,380
2024-03-01 2024-02-28 0.275 316,000 +0 0.03% 86,900
2024-02-29 2024-02-27 0.275 316,000 +0 0.03% 86,900
2024-02-28 2024-02-26 0.275 316,000 +0 0.03% 86,900
2024-02-27 2024-02-23 0.275 316,000 +0 0.03% 86,900
2024-02-26 2024-02-22 0.275 316,000 +0 0.03% 86,900
2024-02-23 2024-02-21 0.275 316,000 +0 0.03% 86,900
2024-02-22 2024-02-20 0.275 316,000 +0 0.03% 86,900
2024-02-21 2024-02-19 0.275 316,000 +0 0.03% 86,900
2024-02-20 2024-02-16 0.275 316,000 +0 0.03% 86,900
2024-02-19 2024-02-15 0.275 316,000 +0 0.03% 86,900
2024-02-16 2024-02-14 0.275 316,000 +0 0.03% 86,900
2024-02-15 2024-02-09 0.275 316,000 +0 0.03% 86,900
2024-02-14 2024-02-07 0.275 316,000 +0 0.03% 86,900
2024-02-08 2024-02-06 0.275 316,000 +0 0.03% 86,900
2024-02-07 2024-02-05 0.285 316,000 +0 0.03% 90,060
2024-02-06 2024-02-02 0.345 316,000 +0 0.03% 109,020
2024-02-05 2024-02-01 0.355 316,000 +0 0.03% 112,180
2024-02-02 2024-01-31 0.340 316,000 +0 0.03% 107,440
2024-02-01 2024-01-30 0.340 316,000 +0 0.03% 107,440
2024-01-31 2024-01-29 0.355 316,000 +0 0.03% 112,180
2024-01-30 2024-01-26 0.355 316,000 +0 0.03% 112,180
2024-01-29 2024-01-25 0.350 316,000 +0 0.03% 110,600
2024-01-26 2024-01-24 0.360 316,000 +0 0.03% 113,760
2024-01-25 2024-01-23 0.360 316,000 +0 0.03% 113,760
2024-01-24 2024-01-22 0.335 316,000 +0 0.03% 105,860
2024-01-23 2024-01-19 0.355 316,000 +0 0.03% 112,180
2024-01-22 2024-01-18 0.380 316,000 +0 0.03% 120,080
2024-01-19 2024-01-17 0.380 316,000 +0 0.03% 120,080
2024-01-18 2024-01-16 0.380 316,000 +0 0.03% 120,080
2024-01-17 2024-01-15 0.380 316,000 +0 0.03% 120,080
2024-01-16 2024-01-12 0.380 316,000 +0 0.03% 120,080
2024-01-15 2024-01-11 0.380 316,000 +0 0.03% 120,080
2024-01-12 2024-01-10 0.385 316,000 +0 0.03% 121,660
2024-01-11 2024-01-09 0.385 316,000 +0 0.03% 121,660
2024-01-10 2024-01-08 0.380 316,000 +0 0.03% 120,080
2024-01-09 2024-01-05 0.380 316,000 +0 0.03% 120,080
2024-01-08 2024-01-04 0.380 316,000 +0 0.03% 120,080
2024-01-05 2024-01-03 0.375 316,000 +0 0.03% 118,500
2024-01-04 2024-01-02 0.380 316,000 +0 0.03% 120,080
2024-01-03 2023-12-29 0.415 316,000 +0 0.03% 131,140
2024-01-02 2023-12-28 0.400 316,000 +0 0.03% 126,400
2023-12-29 2023-12-27 0.420 316,000 +0 0.03% 132,720
2023-12-28 2023-12-22 0.405 316,000 +0 0.03% 127,980
2023-12-27 2023-12-21 0.405 316,000 +0 0.03% 127,980
2023-12-22 2023-12-20 0.455 316,000 +0 0.03% 143,780
2023-12-21 2023-12-19 0.475 316,000 +0 0.03% 150,100
2023-12-20 2023-12-18 0.445 316,000 +0 0.03% 140,620
2023-12-19 2023-12-15 0.445 316,000 +0 0.03% 140,620
2023-12-18 2023-12-14 0.450 316,000 +0 0.03% 142,200
2023-12-15 2023-12-13 0.450 316,000 +0 0.03% 142,200
2023-12-14 2023-12-12 0.440 316,000 +0 0.03% 139,040
2023-12-13 2023-12-11 0.445 316,000 +0 0.03% 140,620
2023-12-12 2023-12-08 0.420 316,000 +0 0.03% 132,720
2023-12-11 2023-12-07 0.435 316,000 +0 0.03% 137,460
2023-12-08 2023-12-06 0.465 316,000 +0 0.03% 146,940
2023-12-07 2023-12-05 0.480 316,000 +0 0.03% 151,680
2023-12-06 2023-12-04 0.490 316,000 +0 0.03% 154,840
2023-12-05 2023-12-01 0.460 316,000 +0 0.03% 145,360
2023-12-04 2023-11-30 0.475 316,000 +0 0.03% 150,100
2023-12-01 2023-11-29 0.450 316,000 +0 0.03% 142,200
2023-11-30 2023-11-28 0.455 316,000 +0 0.03% 143,780
2023-11-29 2023-11-27 0.455 316,000 +0 0.03% 143,780
2023-11-28 2023-11-24 0.440 316,000 +0 0.03% 139,040
2023-11-27 2023-11-23 0.460 316,000 +0 0.03% 145,360
2023-11-24 2023-11-22 0.460 316,000 +0 0.03% 145,360
2023-11-23 2023-11-21 0.460 316,000 +0 0.03% 145,360
2023-11-22 2023-11-20 0.460 316,000 +0 0.03% 145,360
2023-11-21 2023-11-17 0.500 316,000 +0 0.03% 158,000
2023-11-20 2023-11-16 0.430 316,000 +0 0.03% 135,880
2023-11-17 2023-11-15 0.450 316,000 +0 0.03% 142,200
2023-11-16 2023-11-14 0.455 316,000 +0 0.03% 143,780
2023-11-15 2023-11-13 0.460 316,000 +0 0.03% 145,360
2023-11-14 2023-11-10 0.460 316,000 +0 0.03% 145,360
2023-11-13 2023-11-09 0.465 316,000 +0 0.03% 146,940
2023-11-10 2023-11-08 0.450 316,000 +0 0.03% 142,200
2023-11-09 2023-11-07 0.445 316,000 +0 0.03% 140,620
2023-11-08 2023-11-06 0.445 316,000 +0 0.03% 140,620
2023-11-07 2023-11-03 0.445 316,000 +0 0.03% 140,620
2023-11-06 2023-11-02 0.445 316,000 +0 0.03% 140,620
2023-11-03 2023-11-01 0.445 316,000 +0 0.03% 140,620
2023-11-02 2023-10-31 0.445 316,000 +0 0.03% 140,620
2023-11-01 2023-10-30 0.445 316,000 +0 0.03% 140,620
2023-10-31 2023-10-27 0.425 316,000 +0 0.03% 134,300
2023-10-30 2023-10-26 0.460 316,000 +0 0.03% 145,360
2023-10-27 2023-10-25 0.410 316,000 +0 0.03% 129,560
2023-10-26 2023-10-24 0.410 316,000 +0 0.03% 129,560
2023-10-25 2023-10-20 0.410 316,000 +0 0.03% 129,560
2023-10-24 2023-10-19 0.410 316,000 +0 0.03% 129,560
2023-10-20 2023-10-18 0.410 316,000 +0 0.03% 129,560
2023-10-19 2023-10-17 0.410 316,000 +0 0.03% 129,560
2023-10-18 2023-10-16 0.410 316,000 +0 0.03% 129,560
2023-10-17 2023-10-13 0.410 316,000 +0 0.03% 129,560
2023-10-16 2023-10-12 0.410 316,000 +0 0.03% 129,560
2023-10-13 2023-10-11 0.410 316,000 +0 0.03% 129,560
2023-10-12 2023-10-10 0.400 316,000 +0 0.03% 126,400
2023-10-11 2023-10-09 0.400 316,000 +0 0.03% 126,400
2023-10-10 2023-10-06 0.400 316,000 +0 0.03% 126,400
2023-10-09 2023-10-05 0.400 316,000 +0 0.03% 126,400
2023-10-06 2023-10-04 0.405 316,000 +0 0.03% 127,980
2023-10-05 2023-10-03 0.405 316,000 +0 0.03% 127,980
2023-10-04 2023-09-29 0.405 316,000 +0 0.03% 127,980
2023-10-03 2023-09-28 0.395 316,000 +0 0.03% 124,820
2023-09-29 2023-09-27 0.360 316,000 +0 0.03% 113,760
2023-09-28 2023-09-26 0.405 316,000 +0 0.03% 127,980
2023-09-27 2023-09-25 0.405 316,000 +0 0.03% 127,980
2023-09-26 2023-09-22 0.405 316,000 +0 0.03% 127,980
2023-09-25 2023-09-21 0.405 316,000 +0 0.03% 127,980
2023-09-22 2023-09-20 0.405 316,000 +0 0.03% 127,980
2023-09-21 2023-09-19 0.405 316,000 +0 0.03% 127,980
2023-09-20 2023-09-18 0.380 316,000 +0 0.03% 120,080
2023-09-19 2023-09-15 0.440 316,000 +0 0.03% 139,040
2023-09-18 2023-09-14 0.440 316,000 +0 0.03% 139,040
2023-09-15 2023-09-13 0.445 316,000 +0 0.03% 140,620
2023-09-14 2023-09-12 0.445 316,000 +0 0.03% 140,620
2023-09-13 2023-09-11 0.395 316,000 +0 0.03% 124,820
2023-09-12 2023-09-07 0.425 316,000 +0 0.03% 134,300
2023-09-11 2023-09-06 0.390 316,000 +0 0.03% 123,240
2023-09-07 2023-09-05 0.390 316,000 +0 0.03% 123,240
2023-09-06 2023-09-04 0.440 316,000 +0 0.03% 139,040
2023-09-05 2023-08-31 0.440 316,000 +0 0.03% 139,040
2023-09-04 2023-08-30 0.380 316,000 +0 0.03% 120,080
2023-08-31 2023-08-29 0.385 316,000 +0 0.03% 121,660
2023-08-30 2023-08-28 0.360 316,000 +0 0.03% 113,760
2023-08-29 2023-08-25 0.390 316,000 +0 0.03% 123,240
2023-08-28 2023-08-24 0.390 316,000 +0 0.03% 123,240
2023-08-25 2023-08-23 0.390 316,000 +0 0.03% 123,240
2023-08-24 2023-08-22 0.390 316,000 +0 0.03% 123,240
2023-08-23 2023-08-21 0.380 316,000 +0 0.03% 120,080
2023-08-22 2023-08-18 0.390 316,000 +0 0.03% 123,240
2023-08-21 2023-08-17 0.390 316,000 +0 0.03% 123,240
2023-08-18 2023-08-16 0.390 316,000 +0 0.03% 123,240
2023-08-17 2023-08-15 0.390 316,000 +0 0.03% 123,240
2023-08-16 2023-08-14 0.390 316,000 +0 0.03% 123,240
2023-08-15 2023-08-11 0.390 316,000 +0 0.03% 123,240
2023-08-14 2023-08-10 0.370 316,000 +0 0.03% 116,920
2023-08-11 2023-08-09 0.385 316,000 +0 0.03% 121,660
2023-08-10 2023-08-08 0.430 316,000 +0 0.03% 135,880
2023-08-09 2023-08-07 0.430 316,000 +0 0.03% 135,880
2023-08-08 2023-08-04 0.430 316,000 +0 0.03% 135,880
2023-08-07 2023-08-03 0.430 316,000 +0 0.03% 135,880
2023-08-04 2023-08-02 0.430 316,000 +0 0.03% 135,880
2023-08-03 2023-08-01 0.430 316,000 +0 0.03% 135,880
2023-08-02 2023-07-31 0.490 316,000 +0 0.03% 154,840
2023-08-01 2023-07-28 0.445 316,000 +0 0.03% 140,620
2023-07-31 2023-07-27 0.445 316,000 +0 0.03% 140,620
2023-07-28 2023-07-26 0.440 316,000 +0 0.03% 139,040
2023-07-27 2023-07-25 0.440 316,000 +0 0.03% 139,040
2023-07-26 2023-07-24 0.445 316,000 +0 0.03% 140,620
2023-07-25 2023-07-21 0.385 316,000 +0 0.03% 121,660
2023-07-24 2023-07-20 0.385 316,000 +0 0.03% 121,660
2023-07-21 2023-07-19 0.385 316,000 +0 0.03% 121,660
2023-07-20 2023-07-18 0.385 316,000 +0 0.03% 121,660
2023-07-19 2023-07-14 0.385 316,000 +0 0.03% 121,660
2023-07-18 2023-07-13 0.385 316,000 +0 0.03% 121,660
2023-07-14 2023-07-12 0.385 316,000 +0 0.03% 121,660
2023-07-13 2023-07-11 0.385 316,000 +0 0.03% 121,660
2023-07-12 2023-07-10 0.385 316,000 +0 0.03% 121,660
2023-07-11 2023-07-07 0.385 316,000 +0 0.03% 121,660
2023-07-10 2023-07-06 0.385 316,000 +0 0.03% 121,660
2023-07-07 2023-07-05 0.385 316,000 +0 0.03% 121,660
2023-07-06 2023-07-04 0.415 316,000 +0 0.03% 131,140
2023-07-05 2023-07-03 0.415 316,000 +0 0.03% 131,140
2023-07-04 2023-06-30 0.450 316,000 +0 0.03% 142,200
2023-07-03 2023-06-29 0.450 316,000 +0 0.03% 142,200
2023-06-30 2023-06-28 0.450 316,000 +0 0.03% 142,200
2023-06-29 2023-06-27 0.450 316,000 +0 0.03% 142,200
2023-06-28 2023-06-26 0.400 316,000 +0 0.03% 126,400
2023-06-27 2023-06-23 0.400 316,000 +0 0.03% 126,400
2023-06-26 2023-06-21 0.400 316,000 +0 0.03% 126,400
2023-06-23 2023-06-20 0.400 316,000 +0 0.03% 126,400
2023-06-21 2023-06-19 0.400 316,000 +0 0.03% 126,400
2023-06-20 2023-06-16 0.400 316,000 +0 0.03% 126,400
2023-06-19 2023-06-15 0.400 316,000 +0 0.03% 126,400
2023-06-16 2023-06-14 0.400 316,000 +0 0.03% 126,400
2023-06-15 2023-06-13 0.400 316,000 +0 0.03% 126,400
2023-06-14 2023-06-12 0.400 316,000 +0 0.03% 126,400
2023-06-13 2023-06-09 0.400 316,000 +0 0.03% 126,400
2023-06-12 2023-06-08 0.450 316,000 +0 0.03% 142,200
2023-06-09 2023-06-07 0.450 316,000 +0 0.03% 142,200
2023-06-08 2023-06-06 0.440 316,000 +0 0.03% 139,040
2023-06-07 2023-06-05 0.440 316,000 +0 0.03% 139,040
2023-06-06 2023-06-02 0.440 316,000 +0 0.03% 139,040
2023-06-05 2023-06-01 0.440 316,000 +0 0.03% 139,040
2023-06-02 2023-05-31 0.440 316,000 +0 0.03% 139,040
2023-06-01 2023-05-30 0.405 316,000 +0 0.03% 127,980
2023-05-31 2023-05-29 0.370 316,000 +0 0.03% 116,920
2023-05-30 2023-05-25 0.395 316,000 +0 0.03% 124,820
2023-05-29 2023-05-24 0.395 316,000 +0 0.03% 124,820
2023-05-25 2023-05-23 0.410 316,000 +0 0.03% 129,560
2023-05-24 2023-05-22 0.410 316,000 +0 0.03% 129,560
2023-05-23 2023-05-19 0.410 316,000 +0 0.03% 129,560
2023-05-22 2023-05-18 0.410 316,000 +0 0.03% 129,560
2023-05-19 2023-05-17 0.410 316,000 +0 0.03% 129,560
2023-05-18 2023-05-16 0.410 316,000 +0 0.03% 129,560
2023-05-17 2023-05-15 0.410 316,000 +0 0.03% 129,560
2023-05-16 2023-05-12 0.410 316,000 +0 0.03% 129,560
2023-05-15 2023-05-11 0.405 316,000 +0 0.03% 127,980
2023-05-12 2023-05-10 0.405 316,000 +0 0.03% 127,980
2023-05-11 2023-05-09 0.405 316,000 +0 0.03% 127,980
2023-05-10 2023-05-08 0.405 316,000 +0 0.03% 127,980
2023-05-09 2023-05-05 0.405 316,000 +0 0.03% 127,980
2023-05-08 2023-05-04 0.405 316,000 +0 0.03% 127,980
2023-05-05 2023-05-03 0.405 316,000 +0 0.03% 127,980
2023-05-04 2023-05-02 0.405 316,000 +0 0.03% 127,980
2023-05-03 2023-04-28 0.450 316,000 +0 0.03% 142,200
2023-05-02 2023-04-27 0.420 316,000 +0 0.03% 132,720
2023-04-28 2023-04-26 0.395 316,000 +0 0.03% 124,820
2023-04-27 2023-04-25 0.405 316,000 +0 0.03% 127,980
2023-04-26 2023-04-24 0.405 316,000 +0 0.03% 127,980
2023-04-25 2023-04-21 0.410 316,000 +0 0.03% 129,560
2023-04-24 2023-04-20 0.410 316,000 +0 0.03% 129,560
2023-04-21 2023-04-19 0.410 316,000 +0 0.03% 129,560
2023-04-20 2023-04-18 0.410 316,000 +0 0.03% 129,560
2023-04-19 2023-04-17 0.410 316,000 +0 0.03% 129,560
2023-04-18 2023-04-14 0.410 316,000 +0 0.03% 129,560
2023-04-17 2023-04-13 0.410 316,000 +0 0.03% 129,560
2023-04-14 2023-04-12 0.430 316,000 +0 0.03% 135,880
2023-04-13 2023-04-11 0.435 316,000 +0 0.03% 137,460
2023-04-12 2023-04-06 0.435 316,000 +0 0.03% 137,460
2023-04-11 2023-04-04 0.435 316,000 +0 0.03% 137,460
2023-04-06 2023-04-03 0.435 316,000 +0 0.03% 137,460
2023-04-04 2023-03-31 0.435 316,000 +0 0.03% 137,460
2023-04-03 2023-03-30 0.440 316,000 +0 0.03% 139,040
2023-03-31 2023-03-29 0.405 316,000 +0 0.03% 127,980
2023-03-30 2023-03-28 0.405 316,000 +0 0.03% 127,980
2023-03-29 2023-03-27 0.405 316,000 +0 0.03% 127,980
2023-03-28 2023-03-24 0.445 316,000 +0 0.03% 140,620
2023-03-27 2023-03-23 0.445 316,000 +0 0.03% 140,620
2023-03-24 2023-03-22 0.445 316,000 +0 0.03% 140,620
2023-03-23 2023-03-21 0.445 316,000 +0 0.03% 140,620
2023-03-22 2023-03-20 0.445 316,000 +0 0.03% 140,620
2023-03-21 2023-03-17 0.445 316,000 +0 0.03% 140,620
2023-03-20 2023-03-16 0.420 316,000 +0 0.03% 132,720
2023-03-17 2023-03-15 0.420 316,000 +0 0.03% 132,720
2023-03-16 2023-03-14 0.420 316,000 +0 0.03% 132,720
2023-03-15 2023-03-13 0.420 316,000 +0 0.03% 132,720
2023-03-14 2023-03-10 0.420 316,000 +0 0.03% 132,720
2023-03-13 2023-03-09 0.420 316,000 +0 0.03% 132,720
2023-03-10 2023-03-08 0.420 316,000 +0 0.03% 132,720
2023-03-09 2023-03-07 0.455 316,000 +0 0.03% 143,780
2023-03-08 2023-03-06 0.455 316,000 +0 0.03% 143,780
2023-03-07 2023-03-03 0.455 316,000 +0 0.03% 143,780
2023-03-06 2023-03-02 0.455 316,000 +0 0.03% 143,780
2023-03-03 2023-03-01 0.455 316,000 +0 0.03% 143,780
2023-03-02 2023-02-28 0.450 316,000 +0 0.03% 142,200
2023-03-01 2023-02-27 0.435 316,000 +0 0.03% 137,460
2023-02-28 2023-02-24 0.415 316,000 +0 0.03% 131,140
2023-02-27 2023-02-23 0.415 316,000 +0 0.03% 131,140
2023-02-24 2023-02-22 0.445 316,000 +0 0.03% 140,620
2023-02-23 2023-02-21 0.445 316,000 +0 0.03% 140,620
2023-02-22 2023-02-20 0.445 316,000 +0 0.03% 140,620
2023-02-21 2023-02-17 0.450 316,000 +0 0.03% 142,200
2023-02-20 2023-02-16 0.450 316,000 +0 0.03% 142,200
2023-02-17 2023-02-15 0.450 316,000 +0 0.03% 142,200
2023-02-16 2023-02-14 0.450 316,000 +0 0.03% 142,200
2023-02-15 2023-02-13 0.450 316,000 +0 0.03% 142,200
2023-02-14 2023-02-10 0.455 316,000 +0 0.03% 143,780
2023-02-13 2023-02-09 0.455 316,000 +0 0.03% 143,780
2023-02-10 2023-02-08 0.450 316,000 +0 0.03% 142,200
2023-02-09 2023-02-07 0.430 316,000 +0 0.03% 135,880
2023-02-08 2023-02-06 0.430 316,000 +0 0.03% 135,880
2023-02-07 2023-02-03 0.430 316,000 +0 0.03% 135,880
2023-02-06 2023-02-02 0.450 316,000 +0 0.03% 142,200
2023-02-03 2023-02-01 0.450 316,000 +0 0.03% 142,200
2023-02-02 2023-01-31 0.450 316,000 +0 0.03% 142,200
2023-02-01 2023-01-30 0.450 316,000 +0 0.03% 142,200
2023-01-31 2023-01-27 0.485 316,000 +0 0.03% 153,260
2023-01-30 2023-01-26 0.485 316,000 +0 0.03% 153,260
2023-01-27 2023-01-20 0.445 316,000 +0 0.03% 140,620
2023-01-26 2023-01-19 0.450 316,000 +0 0.03% 142,200
2023-01-20 2023-01-18 0.450 316,000 +0 0.03% 142,200
2023-01-19 2023-01-17 0.450 316,000 +0 0.03% 142,200
2023-01-18 2023-01-16 0.450 316,000 +0 0.03% 142,200
2023-01-17 2023-01-13 0.450 316,000 +0 0.03% 142,200
2023-01-16 2023-01-12 0.450 316,000 +0 0.03% 142,200
2023-01-13 2023-01-11 0.450 316,000 +0 0.03% 142,200
2023-01-12 2023-01-10 0.450 316,000 +0 0.03% 142,200
2023-01-11 2023-01-09 0.450 316,000 +0 0.03% 142,200
2023-01-10 2023-01-06 0.450 316,000 +0 0.03% 142,200
2023-01-09 2023-01-05 0.450 316,000 +0 0.03% 142,200
2023-01-06 2023-01-04 0.450 316,000 +0 0.03% 142,200
2023-01-05 2023-01-03 0.450 316,000 +0 0.03% 142,200
2023-01-04 2022-12-30 0.465 316,000 +0 0.03% 146,940
2023-01-03 2022-12-29 0.420 316,000 +0 0.03% 132,720
2022-12-30 2022-12-28 0.420 316,000 +0 0.03% 132,720
2022-12-29 2022-12-23 0.460 316,000 +0 0.03% 145,360
2022-12-28 2022-12-22 0.430 316,000 +0 0.03% 135,880
2022-12-23 2022-12-21 0.430 316,000 +0 0.03% 135,880
2022-12-22 2022-12-20 0.430 316,000 +0 0.03% 135,880
2022-12-21 2022-12-19 0.435 316,000 +0 0.03% 137,460
2022-12-20 2022-12-16 0.435 316,000 +0 0.03% 137,460
2022-12-19 2022-12-15 0.435 316,000 +0 0.03% 137,460
2022-12-16 2022-12-14 0.435 316,000 +0 0.03% 137,460
2022-12-15 2022-12-13 0.435 316,000 +0 0.03% 137,460
2022-12-14 2022-12-12 0.435 316,000 +0 0.03% 137,460
2022-12-13 2022-12-09 0.435 316,000 +0 0.03% 137,460
2022-12-12 2022-12-08 0.435 316,000 +0 0.03% 137,460
2022-12-09 2022-12-07 0.435 316,000 +0 0.03% 137,460
2022-12-08 2022-12-06 0.435 316,000 +0 0.03% 137,460
2022-12-07 2022-12-05 0.435 316,000 +0 0.03% 137,460
2022-12-06 2022-12-02 0.435 316,000 +0 0.03% 137,460
2022-12-05 2022-12-01 0.440 316,000 +0 0.03% 139,040
2022-12-02 2022-11-30 0.450 316,000 +0 0.03% 142,200
2022-12-01 2022-11-29 0.440 316,000 +0 0.03% 139,040
2022-11-30 2022-11-28 0.390 316,000 +0 0.03% 123,240
2022-11-29 2022-11-25 0.415 316,000 +0 0.03% 131,140
2022-11-28 2022-11-24 0.450 316,000 +0 0.03% 142,200
2022-11-25 2022-11-23 0.450 316,000 +0 0.03% 142,200
2022-11-24 2022-11-22 0.460 316,000 +0 0.03% 145,360
2022-11-23 2022-11-21 0.445 316,000 +0 0.03% 140,620
2022-11-22 2022-11-18 0.435 316,000 +0 0.03% 137,460
2022-11-21 2022-11-17 0.435 316,000 +0 0.03% 137,460
2022-11-18 2022-11-16 0.435 316,000 +0 0.03% 137,460
2022-11-17 2022-11-15 0.435 316,000 +0 0.03% 137,460
2022-11-16 2022-11-14 0.415 316,000 +0 0.03% 131,140
2022-11-15 2022-11-11 0.415 316,000 +0 0.03% 131,140
2022-11-14 2022-11-10 0.415 316,000 +0 0.03% 131,140
2022-11-11 2022-11-09 0.415 316,000 +0 0.03% 131,140
2022-11-10 2022-11-08 0.430 316,000 +0 0.03% 135,880
2022-11-09 2022-11-07 0.430 316,000 +0 0.03% 135,880
2022-11-08 2022-11-04 0.430 316,000 +0 0.03% 135,880
2022-11-07 2022-11-03 0.385 316,000 +0 0.03% 121,660
2022-11-04 2022-11-02 0.370 316,000 +0 0.03% 116,920
2022-11-03 2022-11-01 0.370 316,000 +0 0.03% 116,920
2022-11-02 2022-10-31 0.405 316,000 +0 0.03% 127,980
2022-11-01 2022-10-28 0.405 316,000 +0 0.03% 127,980
2022-10-31 2022-10-27 0.370 316,000 +0 0.03% 116,920
2022-10-28 2022-10-26 0.430 316,000 +0 0.03% 135,880
2022-10-27 2022-10-25 0.430 316,000 +0 0.03% 135,880
2022-10-26 2022-10-24 0.385 316,000 +0 0.03% 121,660
2022-10-25 2022-10-21 0.410 316,000 +0 0.03% 129,560
2022-10-24 2022-10-20 0.360 316,000 +0 0.03% 113,760
2022-10-21 2022-10-19 0.360 316,000 +0 0.03% 113,760
2022-10-20 2022-10-18 0.395 316,000 +0 0.03% 124,820
2022-10-19 2022-10-17 0.395 316,000 +0 0.03% 124,820
2022-10-18 2022-10-14 0.400 316,000 +0 0.03% 126,400
2022-10-17 2022-10-13 0.410 316,000 +0 0.03% 129,560
2022-10-14 2022-10-12 0.410 316,000 +0 0.03% 129,560
2022-10-13 2022-10-11 0.410 316,000 +0 0.03% 129,560
2022-10-12 2022-10-10 0.410 316,000 +0 0.03% 129,560
2022-10-11 2022-10-07 0.410 316,000 +0 0.03% 129,560
2022-10-10 2022-10-06 0.410 316,000 +0 0.03% 129,560
2022-10-07 2022-10-05 0.410 316,000 +0 0.03% 129,560
2022-10-06 2022-10-03 0.410 316,000 +0 0.03% 129,560
2022-10-05 2022-09-30 0.410 316,000 +0 0.03% 129,560
2022-10-03 2022-09-29 0.410 316,000 +0 0.03% 129,560
2022-09-30 2022-09-28 0.425 316,000 +0 0.03% 134,300
2022-09-29 2022-09-27 0.425 316,000 +0 0.03% 134,300
2022-09-28 2022-09-26 0.415 316,000 +0 0.03% 131,140
2022-09-27 2022-09-23 0.415 316,000 +0 0.03% 131,140
2022-09-26 2022-09-22 0.415 316,000 +0 0.03% 131,140
2022-09-23 2022-09-21 0.370 316,000 +0 0.03% 116,920
2022-09-22 2022-09-20 0.380 316,000 +0 0.03% 120,080
2022-09-21 2022-09-19 0.420 316,000 +0 0.03% 132,720
2022-09-20 2022-09-16 0.420 316,000 +0 0.03% 132,720
2022-09-19 2022-09-15 0.420 316,000 +0 0.03% 132,720
2022-09-16 2022-09-14 0.395 316,000 +0 0.03% 124,820
2022-09-15 2022-09-13 0.445 316,000 +0 0.03% 140,620
2022-09-14 2022-09-09 0.420 316,000 +0 0.03% 132,720
2022-09-13 2022-09-08 0.440 316,000 +0 0.03% 139,040
2022-09-09 2022-09-07 0.440 316,000 +0 0.03% 139,040
2022-09-08 2022-09-06 0.440 316,000 +0 0.03% 139,040
2022-09-07 2022-09-05 0.440 316,000 +0 0.03% 139,040
2022-09-06 2022-09-02 0.435 316,000 +0 0.03% 137,460
2022-09-05 2022-09-01 0.435 316,000 +0 0.03% 137,460
2022-09-02 2022-08-31 0.435 316,000 +0 0.03% 137,460
2022-09-01 2022-08-30 0.440 316,000 +0 0.03% 139,040
2022-08-31 2022-08-29 0.425 316,000 +0 0.03% 134,300
2022-08-30 2022-08-26 0.430 316,000 +0 0.03% 135,880
2022-08-29 2022-08-25 0.415 316,000 +0 0.03% 131,140
2022-08-26 2022-08-24 0.410 316,000 +0 0.03% 129,560
2022-08-25 2022-08-23 0.410 316,000 +0 0.03% 129,560
2022-08-24 2022-08-22 0.410 316,000 +0 0.03% 129,560
2022-08-23 2022-08-19 0.410 316,000 +0 0.03% 129,560
2022-08-22 2022-08-18 0.425 316,000 +0 0.03% 134,300
2022-08-19 2022-08-17 0.425 316,000 +0 0.03% 134,300
2022-08-18 2022-08-16 0.425 316,000 +0 0.03% 134,300
2022-08-17 2022-08-15 0.425 316,000 +0 0.03% 134,300
2022-08-16 2022-08-12 0.425 316,000 +0 0.03% 134,300
2022-08-15 2022-08-11 0.425 316,000 +0 0.03% 134,300
2022-08-12 2022-08-10 0.425 316,000 +0 0.03% 134,300
2022-08-11 2022-08-09 0.425 316,000 +0 0.03% 134,300
2022-08-10 2022-08-08 0.425 316,000 +0 0.03% 134,300
2022-08-09 2022-08-05 0.425 316,000 +0 0.03% 134,300
2022-08-08 2022-08-04 0.400 316,000 +0 0.03% 126,400
2022-08-05 2022-08-03 0.400 316,000 +0 0.03% 126,400
2022-08-04 2022-08-02 0.430 316,000 +0 0.03% 135,880
2022-08-03 2022-08-01 0.430 316,000 +0 0.03% 135,880
2022-08-02 2022-07-29 0.430 316,000 +0 0.03% 135,880
2022-08-01 2022-07-28 0.430 316,000 +0 0.03% 135,880
2022-07-29 2022-07-27 0.430 316,000 +0 0.03% 135,880
2022-07-28 2022-07-26 0.430 316,000 +0 0.03% 135,880
2022-07-27 2022-07-25 0.445 316,000 +0 0.03% 140,620
2022-07-26 2022-07-22 0.445 316,000 +0 0.03% 140,620
2022-07-25 2022-07-21 0.445 316,000 +0 0.03% 140,620
2022-07-22 2022-07-20 0.445 316,000 +0 0.03% 140,620
2022-07-21 2022-07-19 0.445 316,000 +0 0.03% 140,620
2022-07-20 2022-07-18 0.445 316,000 +0 0.03% 140,620
2022-07-19 2022-07-15 0.445 316,000 +0 0.03% 140,620
2022-07-18 2022-07-14 0.445 316,000 +0 0.03% 140,620
2022-07-15 2022-07-13 0.445 316,000 +0 0.03% 140,620
2022-07-14 2022-07-12 0.445 316,000 +0 0.03% 140,620
2022-07-13 2022-07-11 0.445 316,000 +0 0.03% 140,620
2022-07-12 2022-07-08 0.445 316,000 +0 0.03% 140,620
2022-07-11 2022-07-07 0.445 316,000 +0 0.03% 140,620
2022-07-08 2022-07-06 0.445 316,000 +0 0.03% 140,620
2022-07-07 2022-07-05 0.445 316,000 +0 0.03% 140,620
2022-07-06 2022-07-04 0.445 316,000 +0 0.03% 140,620
2022-07-05 2022-06-30 0.445 316,000 +0 0.03% 140,620
2022-07-04 2022-06-29 0.445 316,000 +0 0.03% 140,620
2022-06-30 2022-06-28 0.445 316,000 +0 0.03% 140,620
2022-06-29 2022-06-27 0.445 316,000 +0 0.03% 140,620
2022-06-28 2022-06-24 0.430 316,000 +0 0.03% 135,880
2022-06-27 2022-06-23 0.430 316,000 +0 0.03% 135,880
2022-06-24 2022-06-22 0.430 316,000 +0 0.03% 135,880
2022-06-23 2022-06-21 0.450 316,000 +0 0.03% 142,200
2022-06-22 2022-06-20 0.440 316,000 +0 0.03% 139,040
2022-06-21 2022-06-17 0.400 316,000 +0 0.03% 126,400
2022-06-20 2022-06-16 0.440 316,000 +0 0.03% 139,040
2022-06-17 2022-06-15 0.440 316,000 +0 0.03% 139,040
2022-06-16 2022-06-14 0.440 316,000 +0 0.03% 139,040
2022-06-15 2022-06-13 0.440 316,000 +0 0.03% 139,040
2022-06-14 2022-06-10 0.440 316,000 +0 0.03% 139,040
2022-06-13 2022-06-09 0.440 316,000 +0 0.03% 139,040
2022-06-10 2022-06-08 0.440 316,000 +0 0.03% 139,040
2022-06-09 2022-06-07 0.440 316,000 +0 0.03% 139,040
2022-06-08 2022-06-06 0.440 316,000 +0 0.03% 139,040
2022-06-07 2022-06-02 0.440 316,000 +0 0.03% 139,040
2022-06-06 2022-06-01 0.440 316,000 +0 0.03% 139,040
2022-06-02 2022-05-31 0.440 316,000 +0 0.03% 139,040
2022-06-01 2022-05-30 0.430 316,000 +0 0.03% 135,880
2022-05-31 2022-05-27 0.415 316,000 +0 0.03% 131,140
2022-05-30 2022-05-26 0.415 316,000 +0 0.03% 131,140
2022-05-27 2022-05-25 0.415 316,000 +0 0.03% 131,140
2022-05-26 2022-05-24 0.415 316,000 +0 0.03% 131,140
2022-05-25 2022-05-23 0.405 316,000 +0 0.03% 127,980
2022-05-24 2022-05-20 0.440 316,000 +0 0.03% 139,040
2022-05-23 2022-05-19 0.440 316,000 +0 0.03% 139,040
2022-05-20 2022-05-18 0.440 316,000 +0 0.03% 139,040
2022-05-19 2022-05-17 0.435 316,000 +0 0.03% 137,460
2022-05-18 2022-05-16 0.420 316,000 +0 0.03% 132,720
2022-05-17 2022-05-13 0.410 316,000 +0 0.03% 129,560
2022-05-16 2022-05-12 0.430 316,000 +0 0.03% 135,880
2022-05-13 2022-05-11 0.430 316,000 +0 0.03% 135,880
2022-05-12 2022-05-10 0.435 316,000 +0 0.03% 137,460
2022-05-11 2022-05-06 0.435 316,000 +0 0.03% 137,460
2022-05-10 2022-05-05 0.435 316,000 +0 0.03% 137,460
2022-05-06 2022-05-04 0.410 316,000 +0 0.03% 129,560
2022-05-05 2022-05-03 0.440 316,000 +0 0.03% 139,040
2022-05-04 2022-04-29 0.440 316,000 +0 0.03% 139,040
2022-05-03 2022-04-28 0.425 316,000 +0 0.03% 134,300
2022-04-29 2022-04-27 0.425 316,000 +0 0.03% 134,300
2022-04-28 2022-04-26 0.425 316,000 +0 0.03% 134,300
2022-04-27 2022-04-25 0.425 316,000 +0 0.03% 134,300
2022-04-26 2022-04-22 0.425 316,000 +0 0.03% 134,300
2022-04-25 2022-04-21 0.425 316,000 +0 0.03% 134,300
2022-04-22 2022-04-20 0.430 316,000 +0 0.03% 135,880
2022-04-21 2022-04-19 0.430 316,000 +0 0.03% 135,880
2022-04-20 2022-04-14 0.430 316,000 +0 0.03% 135,880
2022-04-19 2022-04-13 0.410 316,000 +0 0.03% 129,560
2022-04-14 2022-04-12 0.410 316,000 +0 0.03% 129,560
2022-04-13 2022-04-11 0.440 316,000 +0 0.03% 139,040
2022-04-12 2022-04-08 0.440 316,000 +0 0.03% 139,040
2022-04-11 2022-04-07 0.415 316,000 +0 0.03% 131,140
2022-04-08 2022-04-06 0.415 316,000 +0 0.03% 131,140
2022-04-07 2022-04-04 0.415 316,000 +0 0.03% 131,140
2022-04-06 2022-04-01 0.415 316,000 +0 0.03% 131,140
2022-04-04 2022-03-31 0.450 316,000 +0 0.03% 142,200
2022-04-01 2022-03-30 0.410 316,000 +0 0.03% 129,560
2022-03-31 2022-03-29 0.410 316,000 +0 0.03% 129,560
2022-03-30 2022-03-28 0.445 316,000 +0 0.03% 140,620
2022-03-29 2022-03-25 0.445 316,000 +0 0.03% 140,620
2022-03-28 2022-03-24 0.445 316,000 +0 0.03% 140,620
2022-03-25 2022-03-23 0.445 316,000 +0 0.03% 140,620
2022-03-24 2022-03-22 0.445 316,000 +0 0.03% 140,620
2022-03-23 2022-03-21 0.445 316,000 +0 0.03% 140,620
2022-03-22 2022-03-18 0.445 316,000 +0 0.03% 140,620
2022-03-21 2022-03-17 0.445 316,000 +0 0.03% 140,620
2022-03-18 2022-03-16 0.445 316,000 +0 0.03% 140,620
2022-03-17 2022-03-15 0.445 316,000 +0 0.03% 140,620
2022-03-16 2022-03-14 0.445 316,000 +0 0.03% 140,620
2022-03-15 2022-03-11 0.445 316,000 +0 0.03% 140,620
2022-03-14 2022-03-10 0.445 316,000 +0 0.03% 140,620
2022-03-11 2022-03-09 0.445 316,000 +0 0.03% 140,620
2022-03-10 2022-03-08 0.445 316,000 +0 0.03% 140,620
2022-03-09 2022-03-07 0.445 316,000 +0 0.03% 140,620
2022-03-08 2022-03-04 0.445 316,000 +0 0.03% 140,620
2022-03-07 2022-03-03 0.445 316,000 +0 0.03% 140,620
2022-03-04 2022-03-02 0.445 316,000 +0 0.03% 140,620
2022-03-03 2022-03-01 0.445 316,000 +0 0.03% 140,620
2022-03-02 2022-02-28 0.445 316,000 +0 0.03% 140,620
2022-03-01 2022-02-25 0.445 316,000 +0 0.03% 140,620
2022-02-28 2022-02-24 0.445 316,000 +0 0.03% 140,620
2022-02-25 2022-02-23 0.445 316,000 +0 0.03% 140,620
2022-02-24 2022-02-22 0.445 316,000 +0 0.03% 140,620
2022-02-23 2022-02-21 0.445 316,000 +0 0.03% 140,620
2022-02-22 2022-02-18 0.445 316,000 +0 0.03% 140,620
2022-02-21 2022-02-17 0.445 316,000 +0 0.03% 140,620
2022-02-18 2022-02-16 0.445 316,000 +0 0.03% 140,620
2022-02-17 2022-02-15 0.445 316,000 +0 0.03% 140,620
2022-02-16 2022-02-14 0.445 316,000 +0 0.03% 140,620
2022-02-15 2022-02-11 0.445 316,000 +0 0.03% 140,620
2022-02-14 2022-02-10 0.445 316,000 +0 0.03% 140,620
2022-02-11 2022-02-09 0.440 316,000 +0 0.03% 139,040
2022-02-10 2022-02-08 0.435 316,000 +0 0.03% 137,460
2022-02-09 2022-02-07 0.435 316,000 +0 0.03% 137,460
2022-02-08 2022-02-04 0.440 316,000 +0 0.03% 139,040
2022-02-07 2022-01-31 0.440 316,000 +0 0.03% 139,040
2022-02-04 2022-01-27 0.420 316,000 +0 0.03% 132,720
2022-01-28 2022-01-26 0.420 316,000 +0 0.03% 132,720
2022-01-27 2022-01-25 0.420 316,000 +0 0.03% 132,720
2022-01-26 2022-01-24 0.420 316,000 +0 0.03% 132,720
2022-01-25 2022-01-21 0.420 316,000 +0 0.03% 132,720
2022-01-24 2022-01-20 0.435 316,000 +0 0.03% 137,460
2022-01-21 2022-01-19 0.415 316,000 +0 0.03% 131,140
2022-01-20 2022-01-18 0.415 316,000 +0 0.03% 131,140
2022-01-19 2022-01-17 0.435 316,000 +0 0.03% 137,460
2022-01-18 2022-01-14 0.435 316,000 +0 0.03% 137,460
2022-01-17 2022-01-13 0.435 316,000 +0 0.03% 137,460
2022-01-14 2022-01-12 0.440 316,000 +0 0.03% 139,040
2022-01-13 2022-01-11 0.440 316,000 +0 0.03% 139,040
2022-01-12 2022-01-10 0.440 316,000 +0 0.03% 139,040
2022-01-11 2022-01-07 0.430 316,000 +0 0.03% 135,880
2022-01-10 2022-01-06 0.435 316,000 +0 0.03% 137,460
2022-01-07 2022-01-05 0.435 316,000 +0 0.03% 137,460
2022-01-06 2022-01-04 0.435 316,000 +0 0.03% 137,460
2022-01-05 2022-01-03 0.435 316,000 +0 0.03% 137,460
2022-01-04 2021-12-31 0.450 316,000 +0 0.03% 142,200
2022-01-03 2021-12-29 0.440 316,000 +0 0.03% 139,040
2021-12-30 2021-12-28 0.450 316,000 +0 0.03% 142,200
2021-12-29 2021-12-24 0.450 316,000 +0 0.03% 142,200
2021-12-28 2021-12-22 0.450 316,000 +0 0.03% 142,200
2021-12-23 2021-12-21 0.450 316,000 +0 0.03% 142,200
2021-12-22 2021-12-20 0.450 316,000 +0 0.03% 142,200
2021-12-21 2021-12-17 0.450 316,000 +0 0.03% 142,200
2021-12-20 2021-12-16 0.450 316,000 +0 0.03% 142,200
2021-12-17 2021-12-15 0.450 316,000 +0 0.03% 142,200
2021-12-16 2021-12-14 0.450 316,000 +0 0.03% 142,200
2021-12-15 2021-12-13 0.450 316,000 +0 0.03% 142,200
2021-12-14 2021-12-10 0.450 316,000 +0 0.03% 142,200
2021-12-13 2021-12-09 0.450 316,000 +0 0.03% 142,200
2021-12-10 2021-12-08 0.440 316,000 +0 0.03% 139,040
2021-12-09 2021-12-07 0.420 316,000 +0 0.03% 132,720
2021-12-08 2021-12-06 0.420 316,000 +0 0.03% 132,720
2021-12-07 2021-12-03 0.420 316,000 +0 0.03% 132,720
2021-12-06 2021-12-02 0.420 316,000 +0 0.03% 132,720
2021-12-03 2021-12-01 0.440 316,000 +0 0.03% 139,040
2021-12-02 2021-11-30 0.440 316,000 +0 0.03% 139,040
2021-12-01 2021-11-29 0.410 316,000 +0 0.03% 129,560
2021-11-30 2021-11-26 0.410 316,000 +0 0.03% 129,560
2021-11-29 2021-11-25 0.410 316,000 +0 0.03% 129,560
2021-11-26 2021-11-24 0.410 316,000 +0 0.03% 129,560
2021-11-25 2021-11-23 0.410 316,000 +0 0.03% 129,560
2021-11-24 2021-11-22 0.410 316,000 +0 0.03% 129,560
2021-11-23 2021-11-19 0.425 316,000 +0 0.03% 134,300
2021-11-22 2021-11-18 0.445 316,000 +0 0.03% 140,620
2021-11-19 2021-11-17 0.445 316,000 +0 0.03% 140,620
2021-11-18 2021-11-16 0.445 316,000 +0 0.03% 140,620
2021-11-17 2021-11-15 0.435 316,000 +0 0.03% 137,460
2021-11-16 2021-11-12 0.435 316,000 +0 0.03% 137,460
2021-11-15 2021-11-11 0.405 316,000 +0 0.03% 127,980
2021-11-12 2021-11-10 0.405 316,000 +0 0.03% 127,980
2021-11-11 2021-11-09 0.405 316,000 +0 0.03% 127,980
2021-11-10 2021-11-08 0.405 316,000 +0 0.03% 127,980
2021-11-09 2021-11-05 0.410 316,000 +0 0.03% 129,560
2021-11-08 2021-11-04 0.425 316,000 +0 0.03% 134,300
2021-11-05 2021-11-03 0.425 316,000 +0 0.03% 134,300
2021-11-04 2021-11-02 0.450 316,000 +0 0.03% 142,200
2021-11-03 2021-11-01 0.450 316,000 +0 0.03% 142,200
2021-11-02 2021-10-29 0.450 316,000 +0 0.03% 142,200
2021-11-01 2021-10-28 0.450 316,000 +0 0.03% 142,200
2021-10-29 2021-10-27 0.450 316,000 +0 0.03% 142,200
2021-10-28 2021-10-26 0.450 316,000 +0 0.03% 142,200
2021-10-27 2021-10-25 0.450 316,000 +0 0.03% 142,200
2021-10-26 2021-10-22 0.450 316,000 +0 0.03% 142,200
2021-10-25 2021-10-21 0.450 316,000 +0 0.03% 142,200
2021-10-22 2021-10-20 0.450 316,000 +0 0.03% 142,200
2021-10-21 2021-10-19 0.450 316,000 +0 0.03% 142,200
2021-10-20 2021-10-18 0.450 316,000 +0 0.03% 142,200
2021-10-19 2021-10-15 0.450 316,000 +0 0.03% 142,200
2021-10-18 2021-10-12 0.450 316,000 +0 0.03% 142,200
2021-10-15 2021-10-11 0.450 316,000 +0 0.03% 142,200
2021-10-12 2021-10-08 0.450 316,000 +0 0.03% 142,200
2021-10-11 2021-10-07 0.450 316,000 +0 0.03% 142,200
2021-10-08 2021-10-06 0.450 316,000 +0 0.03% 142,200
2021-10-07 2021-10-05 0.450 316,000 +0 0.03% 142,200
2021-10-06 2021-10-04 0.450 316,000 +0 0.03% 142,200
2021-10-05 2021-09-30 0.450 316,000 +0 0.03% 142,200
2021-10-04 2021-09-29 0.420 316,000 +0 0.03% 132,720
2021-09-30 2021-09-28 0.420 316,000 +0 0.03% 132,720
2021-09-29 2021-09-27 0.420 316,000 +0 0.03% 132,720
2021-09-28 2021-09-24 0.440 316,000 +0 0.03% 139,040
2021-09-27 2021-09-23 0.440 316,000 +0 0.03% 139,040
2021-09-24 2021-09-21 0.420 316,000 +0 0.03% 132,720
2021-09-23 2021-09-20 0.420 316,000 +0 0.03% 132,720
2021-09-21 2021-09-17 0.420 316,000 +0 0.03% 132,720
2021-09-20 2021-09-16 0.420 316,000 +0 0.03% 132,720
2021-09-17 2021-09-15 0.420 316,000 +0 0.03% 132,720
2021-09-16 2021-09-14 0.450 316,000 +0 0.03% 142,200
2021-09-15 2021-09-13 0.450 316,000 +0 0.03% 142,200
2021-09-14 2021-09-10 0.420 316,000 +0 0.03% 132,720
2021-09-13 2021-09-09 0.420 316,000 +0 0.03% 132,720
2021-09-10 2021-09-08 0.440 316,000 +0 0.03% 139,040
2021-09-09 2021-09-07 0.440 316,000 +0 0.03% 139,040
2021-09-08 2021-09-06 0.440 316,000 +0 0.03% 139,040
2021-09-07 2021-09-03 0.450 316,000 +0 0.03% 142,200
2021-09-06 2021-09-02 0.450 316,000 +0 0.03% 142,200
2021-09-03 2021-09-01 0.450 316,000 +0 0.03% 142,200
2021-09-02 2021-08-31 0.450 316,000 +0 0.03% 142,200
2021-09-01 2021-08-30 0.440 316,000 +0 0.03% 139,040
2021-08-31 2021-08-27 0.450 316,000 +0 0.03% 142,200
2021-08-30 2021-08-26 0.450 316,000 +0 0.03% 142,200
2021-08-27 2021-08-25 0.450 316,000 +0 0.03% 142,200
2021-08-26 2021-08-24 0.445 316,000 +0 0.03% 140,620
2021-08-25 2021-08-23 0.425 316,000 +0 0.03% 134,300
2021-08-24 2021-08-20 0.405 316,000 +0 0.03% 127,980
2021-08-23 2021-08-19 0.405 316,000 +0 0.03% 127,980
2021-08-20 2021-08-18 0.405 316,000 +0 0.03% 127,980
2021-08-19 2021-08-17 0.440 316,000 +0 0.03% 139,040
2021-08-18 2021-08-16 0.440 316,000 +0 0.03% 139,040
2021-08-17 2021-08-13 0.440 316,000 +0 0.03% 139,040
2021-08-16 2021-08-12 0.440 316,000 +0 0.03% 139,040
2021-08-13 2021-08-11 0.440 316,000 +0 0.03% 139,040
2021-08-12 2021-08-10 0.440 316,000 +0 0.03% 139,040
2021-08-11 2021-08-09 0.440 316,000 +0 0.03% 139,040
2021-08-10 2021-08-06 0.440 316,000 +0 0.03% 139,040
2021-08-09 2021-08-05 0.440 316,000 +0 0.03% 139,040
2021-08-06 2021-08-04 0.440 316,000 +0 0.03% 139,040
2021-08-05 2021-08-03 0.440 316,000 +0 0.03% 139,040
2021-08-04 2021-08-02 0.440 316,000 +0 0.03% 139,040
2021-08-03 2021-07-30 0.440 316,000 +0 0.03% 139,040
2021-08-02 2021-07-29 0.450 316,000 +0 0.03% 142,200
2021-07-30 2021-07-28 0.450 316,000 +0 0.03% 142,200
2021-07-29 2021-07-27 0.430 316,000 +0 0.03% 135,880
2021-07-28 2021-07-26 0.440 316,000 +0 0.03% 139,040
2021-07-27 2021-07-23 0.450 316,000 +0 0.03% 142,200
2021-07-26 2021-07-22 0.440 316,000 +0 0.03% 139,040
2021-07-23 2021-07-21 0.445 316,000 +0 0.03% 140,620
2021-07-22 2021-07-20 0.445 316,000 +0 0.03% 140,620
2021-07-21 2021-07-19 0.445 316,000 +0 0.03% 140,620
2021-07-20 2021-07-16 0.440 316,000 +0 0.03% 139,040
2021-07-19 2021-07-15 0.440 316,000 +0 0.03% 139,040
2021-07-16 2021-07-14 0.420 316,000 +0 0.03% 132,720
2021-07-15 2021-07-13 0.420 316,000 +0 0.03% 132,720
2021-07-14 2021-07-12 0.400 316,000 +0 0.03% 126,400
2021-07-13 2021-07-09 0.420 316,000 +0 0.03% 132,720
2021-07-12 2021-07-08 0.425 316,000 +0 0.03% 134,300
2021-07-09 2021-07-07 0.440 316,000 +0 0.03% 139,040
2021-07-08 2021-07-06 0.440 316,000 +0 0.03% 139,040
2021-07-07 2021-07-05 0.440 316,000 +0 0.03% 139,040
2021-07-06 2021-07-02 0.440 316,000 +0 0.03% 139,040
2021-07-05 2021-06-30 0.405 316,000 +0 0.03% 127,980
2021-07-02 2021-06-29 0.405 316,000 +0 0.03% 127,980
2021-06-30 2021-06-28 0.405 316,000 +0 0.03% 127,980
2021-06-29 2021-06-25 0.405 316,000 +0 0.03% 127,980
2021-06-28 2021-06-24 0.405 316,000 +0 0.03% 127,980
2021-06-25 2021-06-23 0.405 316,000 +0 0.03% 127,980
2021-06-24 2021-06-22 0.410 316,000 +0 0.03% 129,560
2021-06-23 2021-06-21 0.410 316,000 +0 0.03% 129,560
2021-06-22 2021-06-18 0.410 316,000 +0 0.03% 129,560
2021-06-21 2021-06-17 0.410 316,000 +0 0.03% 129,560
2021-06-18 2021-06-16 0.410 316,000 +0 0.03% 129,560
2021-06-17 2021-06-15 0.410 316,000 +0 0.03% 129,560
2021-06-16 2021-06-11 0.440 316,000 +0 0.03% 139,040
2021-06-15 2021-06-10 0.440 316,000 +0 0.03% 139,040
2021-06-11 2021-06-09 0.440 316,000 +0 0.03% 139,040
2021-06-10 2021-06-08 0.440 316,000 +0 0.03% 139,040
2021-06-09 2021-06-07 0.440 316,000 +0 0.03% 139,040
2021-06-08 2021-06-04 0.405 316,000 +0 0.03% 127,980
2021-06-07 2021-06-03 0.435 316,000 +0 0.03% 137,460
2021-06-04 2021-06-02 0.435 316,000 +0 0.03% 137,460
2021-06-03 2021-06-01 0.435 316,000 +0 0.03% 137,460
2021-06-02 2021-05-31 0.435 316,000 +0 0.03% 137,460
2021-06-01 2021-05-28 0.435 316,000 +0 0.03% 137,460
2021-05-31 2021-05-27 0.410 316,000 +0 0.03% 129,560
2021-05-28 2021-05-26 0.440 316,000 +0 0.03% 139,040
2021-05-27 2021-05-25 0.440 316,000 +0 0.03% 139,040
2021-05-26 2021-05-24 0.440 316,000 +0 0.03% 139,040
2021-05-25 2021-05-21 0.440 316,000 +0 0.03% 139,040
2021-05-24 2021-05-20 0.420 316,000 +0 0.03% 132,720
2021-05-21 2021-05-18 0.420 316,000 +0 0.03% 132,720
2021-05-20 2021-05-17 0.445 316,000 +0 0.03% 140,620
2021-05-18 2021-05-14 0.445 316,000 +0 0.03% 140,620
2021-05-17 2021-05-13 0.445 316,000 +0 0.03% 140,620
2021-05-14 2021-05-12 0.445 316,000 +0 0.03% 140,620
2021-05-13 2021-05-11 0.445 316,000 +0 0.03% 140,620
2021-05-12 2021-05-10 0.445 316,000 +0 0.03% 140,620
2021-05-11 2021-05-07 0.445 316,000 +0 0.03% 140,620
2021-05-10 2021-05-06 0.440 316,000 +0 0.03% 139,040
2021-05-07 2021-05-05 0.440 316,000 +0 0.03% 139,040
2021-05-06 2021-05-04 0.440 316,000 +0 0.03% 139,040
2021-05-05 2021-05-03 0.435 316,000 +0 0.03% 137,460
2021-05-04 2021-04-30 0.435 316,000 +0 0.03% 137,460
2021-05-03 2021-04-29 0.435 316,000 +0 0.03% 137,460
2021-04-30 2021-04-28 0.435 316,000 +0 0.03% 137,460
2021-04-29 2021-04-27 0.435 316,000 +0 0.03% 137,460
2021-04-28 2021-04-26 0.435 316,000 +0 0.03% 137,460
2021-04-27 2021-04-23 0.435 316,000 +0 0.03% 137,460
2021-04-26 2021-04-22 0.435 316,000 +0 0.03% 137,460
2021-04-23 2021-04-21 0.435 316,000 +0 0.03% 137,460
2021-04-22 2021-04-20 0.435 316,000 +0 0.03% 137,460
2021-04-21 2021-04-19 0.435 316,000 +0 0.03% 137,460
2021-04-20 2021-04-16 0.435 316,000 +0 0.03% 137,460
2021-04-19 2021-04-15 0.435 316,000 +0 0.03% 137,460
2021-04-16 2021-04-14 0.435 316,000 +0 0.03% 137,460
2021-04-15 2021-04-13 0.435 316,000 +0 0.03% 137,460
2021-04-14 2021-04-12 0.435 316,000 +0 0.03% 137,460
2021-04-13 2021-04-09 0.435 316,000 +0 0.03% 137,460
2021-04-12 2021-04-08 0.435 316,000 +0 0.03% 137,460
2021-04-09 2021-04-07 0.435 316,000 +0 0.03% 137,460
2021-04-08 2021-04-01 0.435 316,000 +0 0.03% 137,460
2021-04-07 2021-03-31 0.430 316,000 +0 0.03% 135,880
2021-04-01 2021-03-30 0.420 316,000 +0 0.03% 132,720
2021-03-31 2021-03-29 0.415 316,000 +0 0.03% 131,140
2021-03-30 2021-03-26 0.415 316,000 +0 0.03% 131,140
2021-03-29 2021-03-25 0.390 316,000 +0 0.03% 123,240
2021-03-26 2021-03-24 0.390 316,000 +0 0.03% 123,240
2021-03-25 2021-03-23 0.400 316,000 +0 0.03% 126,400
2021-03-24 2021-03-22 0.400 316,000 +0 0.03% 126,400
2021-03-23 2021-03-19 0.400 316,000 +0 0.03% 126,400
2021-03-22 2021-03-18 0.400 316,000 +0 0.03% 126,400
2021-03-19 2021-03-17 0.420 316,000 +0 0.03% 132,720
2021-03-18 2021-03-16 0.420 316,000 +0 0.03% 132,720
2021-03-17 2021-03-15 0.415 316,000 +0 0.03% 131,140
2021-03-16 2021-03-12 0.420 316,000 +0 0.03% 132,720
2021-03-15 2021-03-11 0.420 316,000 +0 0.03% 132,720
2021-03-12 2021-03-10 0.425 316,000 +0 0.03% 134,300
2021-03-11 2021-03-09 0.425 316,000 +0 0.03% 134,300
2021-03-10 2021-03-08 0.425 316,000 +0 0.03% 134,300
2021-03-09 2021-03-05 0.400 316,000 +0 0.03% 126,400
2021-03-08 2021-03-04 0.400 316,000 +0 0.03% 126,400
2021-03-05 2021-03-03 0.410 316,000 +0 0.03% 129,560
2021-03-04 2021-03-02 0.425 316,000 +0 0.03% 134,300
2021-03-03 2021-03-01 0.445 316,000 +0 0.03% 140,620
2021-03-02 2021-02-26 0.445 316,000 +0 0.03% 140,620
2021-03-01 2021-02-25 0.420 316,000 +0 0.03% 132,720
2021-02-26 2021-02-24 0.445 316,000 +0 0.03% 140,620
2021-02-25 2021-02-23 0.445 316,000 +0 0.03% 140,620
2021-02-24 2021-02-22 0.445 316,000 +0 0.03% 140,620
2021-02-23 2021-02-19 0.445 316,000 +0 0.03% 140,620
2021-02-22 2021-02-18 0.445 316,000 +0 0.03% 140,620
2021-02-19 2021-02-17 0.450 316,000 +0 0.03% 142,200
2021-02-18 2021-02-16 0.440 316,000 +0 0.03% 139,040
2021-02-17 2021-02-11 0.450 316,000 +0 0.03% 142,200
2021-02-16 2021-02-09 0.450 316,000 +0 0.03% 142,200
2021-02-10 2021-02-08 0.450 316,000 +0 0.03% 142,200
2021-02-09 2021-02-05 0.450 316,000 +0 0.03% 142,200
2021-02-08 2021-02-04 0.450 316,000 +0 0.03% 142,200
2021-02-05 2021-02-03 0.450 316,000 +0 0.03% 142,200
2021-02-04 2021-02-02 0.450 316,000 +0 0.03% 142,200
2021-02-03 2021-02-01 0.445 316,000 +0 0.03% 140,620
2021-02-02 2021-01-29 0.445 316,000 +0 0.03% 140,620
2021-02-01 2021-01-28 0.425 316,000 +0 0.03% 134,300
2021-01-29 2021-01-27 0.425 316,000 +0 0.03% 134,300
2021-01-28 2021-01-26 0.425 316,000 +0 0.03% 134,300
2021-01-27 2021-01-25 0.425 316,000 +0 0.03% 134,300
2021-01-26 2021-01-22 0.425 316,000 +0 0.03% 134,300
2021-01-25 2021-01-21 0.425 316,000 +0 0.03% 134,300
2021-01-22 2021-01-20 0.425 316,000 +0 0.03% 134,300
2021-01-21 2021-01-19 0.425 316,000 +0 0.03% 134,300
2021-01-20 2021-01-18 0.425 316,000 +0 0.03% 134,300
2021-01-19 2021-01-15 0.425 316,000 +0 0.03% 134,300
2021-01-18 2021-01-14 0.425 316,000 +0 0.03% 134,300
2021-01-15 2021-01-13 0.415 316,000 +0 0.03% 131,140
2021-01-14 2021-01-12 0.405 316,000 +0 0.03% 127,980
2021-01-13 2021-01-11 0.440 316,000 +0 0.03% 139,040
2021-01-12 2021-01-08 0.455 316,000 -100,000 0.03% 143,780
2020-12-16 2020-12-14 0.460 416,000 -102,000 0.04% 191,360
2020-10-30 2020-10-28 0.470 518,000 -30,000 0.05% 243,460
2019-06-11 2019-06-06 0.840 548,000 +6,602 0.06% 460,387
2019-05-15 2019-05-10 0.850 541,398 -98,795 0.06% 460,320
2019-05-14 2019-05-09 0.820 640,193 +98,795 0.07% 524,880
2019-05-09 2019-05-07 0.840 541,398 -197,590 0.06% 454,840
2019-05-08 2019-05-06 0.790 738,988 +197,590 0.08% 583,440
2019-02-13 2019-02-11 0.911 541,398 +39,518 0.06% 493,200
2018-08-20 2018-08-16 1.184 501,880 +1,976 0.05% 594,361
2018-06-12 2018-06-08 1.630 499,904 +6,328 0.05% 814,855
2018-04-27 2018-04-25 1.651 493,576 +74,134 0.05% 814,660
2018-04-18 2018-04-16 1.712 419,442 -35,116 0.05% 718,100
2018-04-12 2018-04-10 1.681 454,558 +78,036 0.05% 764,240
2018-04-09 2018-04-04 1.825 376,522 -230,205 0.04% 687,080
2018-04-04 2018-03-29 1.825 606,727 -327,750 0.07% 1,107,159
2018-04-03 2018-03-28 2.204 934,477 -7,804 0.10% 2,059,699
2018-03-27 2018-03-23 2.184 942,281 +7,804 0.10% 2,057,580
2018-03-15 2018-03-13 2.112 934,477 +97,544 0.10% 1,973,479
2018-03-06 2018-03-02 1.722 836,933 +15,607 0.09% 1,441,440
2018-03-05 2018-03-01 1.722 821,326 -48,772 0.09% 1,414,561
2018-02-08 2018-02-06 1.692 870,098 +31,214 0.09% 1,471,800
2018-02-06 2018-02-02 1.466 838,884 -39,017 0.09% 1,229,801
2018-02-01 2018-01-30 1.374 877,901 -48,773 0.09% 1,205,999
2018-01-30 2018-01-26 1.425 926,674 -39,018 0.10% 1,320,500
2018-01-17 2018-01-15 1.343 965,692 -39,017 0.10% 1,296,901
2018-01-16 2018-01-12 1.333 1,004,709 +35,116 0.11% 1,338,999
2018-01-11 2018-01-09 1.281 969,593 +9,754 0.10% 1,242,499
2018-01-05 2018-01-03 1.312 959,839 +39,018 0.10% 1,259,520
2017-12-29 2017-12-27 1.322 920,821 +9,754 0.10% 1,217,760
2017-12-22 2017-12-20 1.353 911,067 -39,017 0.10% 1,232,880
2017-12-20 2017-12-18 1.281 950,084 -15,608 0.10% 1,217,499
2017-12-14 2017-12-12 1.240 965,692 -48,772 0.10% 1,197,900
2017-12-13 2017-12-11 1.292 1,014,464 +39,018 0.11% 1,310,400
2017-12-11 2017-12-07 1.179 975,446 -39,018 0.11% 1,150,000
2017-12-07 2017-12-05 1.363 1,014,464 +97,545 0.11% 1,383,200
2017-12-06 2017-12-04 1.415 916,919 -9,755 0.10% 1,297,200
2017-11-30 2017-11-28 1.476 926,674 +52,674 0.10% 1,368,000
2017-11-29 2017-11-27 1.425 874,000 +33,165 0.09% 1,245,440
2017-11-28 2017-11-24 1.435 840,835 +48,773 0.09% 1,206,801
2017-11-24 2017-11-22 1.251 792,062 +97,544 0.09% 990,640
2017-11-21 2017-11-17 1.210 694,518 +97,545 0.07% 840,160
2017-10-26 2017-10-24 1.128 596,973 -109,250 0.06% 673,200
2017-10-25 2017-10-23 1.138 706,223 -39,018 0.08% 803,640
2017-10-24 2017-10-20 1.076 745,241 +39,018 0.08% 802,200
2017-10-23 2017-10-19 1.035 706,223 -48,772 0.08% 731,240
2017-10-20 2017-10-18 1.076 754,995 -39,018 0.08% 812,700
2017-10-19 2017-10-17 1.087 794,013 +39,018 0.09% 862,840
2017-10-18 2017-10-16 1.046 754,995 -175,581 0.08% 789,480
2017-10-17 2017-10-13 1.025 930,576 +60,478 0.10% 954,000
2017-10-16 2017-10-12 1.035 870,098 +183,384 0.09% 900,920
2017-09-20 2017-09-18 0.810 686,714 -97,545 0.07% 556,160
2017-08-28 2017-08-24 0.830 784,259 -60,477 0.08% 651,240
2017-08-16 2017-08-14 0.769 844,736 -19,509 0.09% 649,500
2017-08-01 2017-07-28 0.841 864,245 -46,822 0.09% 726,520
2017-07-28 2017-07-26 0.830 911,067 -97,544 0.10% 756,540
2017-07-10 2017-07-06 0.769 1,008,611 -29,264 0.11% 775,500
2017-07-04 2017-06-30 0.748 1,037,875 +97,545 0.11% 776,720
2017-06-28 2017-06-26 0.759 940,330 +29,263 0.10% 713,360
2017-06-13 2017-06-09 0.775 911,067 +18,981 0.10% 705,866
2017-04-24 2017-04-20 0.775 892,086 +59,218 0.10% 691,160
2017-03-28 2017-03-24 0.796 832,868 +19,102 0.09% 662,720
2017-03-10 2017-03-08 0.806 813,766 +47,756 0.09% 656,040
2017-03-07 2017-03-03 0.827 766,010 -84,051 0.08% 633,580
2017-03-02 2017-02-28 0.838 850,061 -42,025 0.09% 712,000
2017-02-27 2017-02-23 0.838 892,086 -30,564 0.10% 747,200
2017-02-24 2017-02-22 0.817 922,650 +26,743 0.10% 753,480
2017-02-17 2017-02-15 0.817 895,907 +47,757 0.10% 731,640
2017-02-01 2017-01-25 0.838 848,150 +42,025 0.09% 710,400
2016-12-06 2016-12-02 0.817 806,125 -95,512 0.09% 658,320
2016-12-05 2016-12-01 0.838 901,637 -76,410 0.10% 755,200
2016-11-30 2016-11-28 0.806 978,047 -84,051 0.11% 788,480
2016-11-29 2016-11-25 0.796 1,062,098 -11,462 0.12% 845,120
2016-11-28 2016-11-24 0.796 1,073,560 +47,757 0.12% 854,240
2016-11-21 2016-11-17 0.796 1,025,803 +28,653 0.11% 816,240
2016-11-11 2016-11-09 0.785 997,150 +95,513 0.11% 783,000
2016-11-07 2016-11-03 0.806 901,637 -57,308 0.10% 726,880
2016-11-04 2016-11-02 0.806 958,945 -38,205 0.11% 773,080
2016-10-17 2016-10-13 0.764 997,150 +95,513 0.11% 762,120
2016-09-14 2016-09-12 0.712 901,637 +47,756 0.10% 641,920
2016-09-13 2016-09-09 0.733 853,881 +124,166 0.09% 625,800
2016-08-08 2016-08-04 0.701 729,715 -47,756 0.08% 511,880
2016-07-15 2016-07-13 0.691 777,471 -93,602 0.09% 537,240
2016-07-14 2016-07-12 0.691 871,073 -1,911 0.10% 601,920
2016-07-11 2016-07-07 0.691 872,984 +95,513 0.10% 603,240
2016-07-08 2016-07-06 0.681 777,471 +114,615 0.09% 529,100
2016-07-06 2016-07-04 0.681 662,856 -114,615 0.07% 451,100
2016-07-05 2016-06-30 0.691 777,471 +114,615 0.09% 537,240
2016-06-07 2016-06-03 0.759 662,856 +14,004 0.07% 503,374
2016-04-25 2016-04-21 0.770 648,852 -280,484 0.07% 499,680
2016-04-05 2016-03-31 0.770 929,336 +177,640 0.10% 715,680
2016-04-01 2016-03-30 0.845 751,696 +196,338 0.08% 635,160
2016-03-18 2016-03-16 0.717 555,358 -33,658 0.06% 397,980
2016-03-17 2016-03-15 0.706 589,016 -46,747 0.07% 415,800
2016-03-16 2016-03-14 0.706 635,763 +33,658 0.07% 448,800
2016-02-19 2016-02-17 0.695 602,105 +46,747 0.07% 418,600
2016-02-12 2016-02-05 0.738 555,358 -44,877 0.06% 409,860
2016-02-05 2016-02-03 0.695 600,235 +91,625 0.07% 417,300
2015-12-16 2015-12-14 0.834 508,610 -74,796 0.06% 424,320
2015-12-15 2015-12-11 0.845 583,406 -18,699 0.07% 492,960
2015-11-19 2015-11-17 0.888 602,105 -56,097 0.07% 534,520
2015-11-17 2015-11-13 0.888 658,202 -56,096 0.07% 584,320
2015-09-15 2015-09-11 0.642 714,298 +16,829 0.08% 458,400
2015-08-28 2015-08-26 0.567 697,469 +46,747 0.08% 395,380
2015-08-25 2015-08-21 0.652 650,722 +29,918 0.07% 424,560
2015-08-13 2015-08-11 0.781 620,804 -46,747 0.07% 484,720
2015-08-12 2015-08-10 0.770 667,551 +46,747 0.08% 514,080
2015-08-05 2015-08-03 0.738 620,804 +56,097 0.07% 458,160
2015-07-31 2015-07-29 0.802 564,707 +56,097 0.06% 453,000
2015-07-17 2015-07-15 0.866 508,610 -18,699 0.06% 440,640
2015-07-16 2015-07-14 0.898 527,309 -37,398 0.06% 473,760
2015-07-14 2015-07-10 0.834 564,707 -28,049 0.06% 471,120
2015-07-13 2015-07-09 0.802 592,756 +46,748 0.07% 475,500
2015-07-10 2015-07-08 0.727 546,008 -61,707 0.06% 397,120
2015-07-06 2015-07-02 1.048 607,715 -59,836 0.07% 637,000
2015-06-30 2015-06-26 1.123 667,551 -18,699 0.08% 749,700
2015-06-16 2015-06-12 1.209 686,250 -46,747 0.08% 829,420
2015-06-15 2015-06-11 1.241 732,997 +158,940 0.08% 909,440
2015-06-05 2015-06-03 1.262 574,057 -46,747 0.06% 724,520
2015-06-01 2015-05-28 1.251 620,804 +46,747 0.07% 776,880
2015-05-28 2015-05-26 1.187 574,057 -18,699 0.06% 681,540
2015-05-26 2015-05-21 1.219 592,756 -112,193 0.07% 722,761
2015-05-22 2015-05-20 1.080 704,949 -74,796 0.08% 761,540
2015-05-11 2015-05-07 0.973 779,745 +37,398 0.09% 758,940
2015-05-08 2015-05-06 1.016 742,347 +18,699 0.08% 754,300
2015-05-07 2015-05-05 1.037 723,648 -37,398 0.08% 750,780
2015-05-06 2015-05-04 1.016 761,046 +18,699 0.09% 773,300
2015-05-04 2015-04-29 1.016 742,347 +18,699 0.08% 754,300
2015-04-30 2015-04-28 1.037 723,648 +18,699 0.08% 750,780
2015-04-29 2015-04-27 1.059 704,949 +121,543 0.08% 746,460
2015-04-28 2015-04-24 1.091 583,406 -112,194 0.07% 636,480
2015-04-27 2015-04-23 1.005 695,600 +37,398 0.08% 699,360
2015-04-23 2015-04-21 1.005 658,202 -64,644 0.07% 661,760
2015-04-22 2015-04-20 0.952 722,846 +28,049 0.08% 688,097
2015-04-20 2015-04-16 0.995 694,797 -121,543 0.08% 691,122
2015-04-17 2015-04-15 0.973 816,340 -18,699 0.09% 794,559
2015-04-15 2015-04-13 0.963 835,039 -18,699 0.09% 803,828
2015-04-14 2015-04-10 0.963 853,738 -74,796 0.10% 821,828
2015-04-13 2015-04-09 0.920 928,534 +18,699 0.10% 854,102
2015-04-10 2015-04-08 0.909 909,835 +9,350 0.10% 827,171
2015-03-24 2015-03-20 1.016 900,485 +9,349 0.10% 914,985
2015-03-20 2015-03-18 1.037 891,136 +18,699 0.10% 924,548
2015-03-19 2015-03-17 1.037 872,437 +18,699 0.10% 905,148
2015-03-16 2015-03-12 1.091 853,738 -9,350 0.10% 931,405
2015-03-13 2015-03-11 1.037 863,088 +276,744 0.10% 895,448
2015-03-12 2015-03-10 1.048 586,344 -9,349 0.07% 614,600
2015-03-11 2015-03-09 1.048 595,693 +48,617 0.07% 624,399
2015-03-10 2015-03-06 1.070 547,076 +29,918 0.06% 585,142
2015-02-04 2015-02-02 0.834 517,158 +46,748 0.06% 431,451
2014-11-18 2014-11-14 1.144 470,410 -186,990 0.05% 538,361
2014-11-10 2014-11-06 1.241 657,400 -654,461 0.07% 815,645
2014-11-06 2014-11-04 1.230 1,311,861 -121,543 0.15% 1,613,613
2014-11-05 2014-11-03 1.198 1,433,404 -373,979 0.16% 1,717,119
2014-11-04 2014-10-31 1.123 1,807,383 -9,349 0.20% 2,029,800
2014-11-03 2014-10-30 1.134 1,816,732 -46,747 0.20% 2,059,730
2014-10-31 2014-10-29 1.123 1,863,479 +1,206,079 0.21% 2,092,799
2014-10-29 2014-10-27 1.155 657,400 -708,688 0.07% 759,394
2014-10-28 2014-10-24 1.123 1,366,088 +699,339 0.15% 1,534,199
2014-10-27 2014-10-23 0.963 666,749 +9,349 0.08% 641,828
2014-10-13 2014-10-09 0.909 657,400 -46,747 0.07% 597,671
2014-10-10 2014-10-08 0.845 704,147 +46,747 0.08% 594,982
2014-09-25 2014-09-23 0.759 657,400 -504,870 0.07% 499,231
2014-09-24 2014-09-22 0.663 1,162,270 -93,495 0.13% 770,748
2014-09-03 2014-09-01 0.631 1,255,765 -93,494 0.14% 792,454
2014-09-02 2014-08-29 0.652 1,349,259 -93,495 0.15% 880,316
2014-08-28 2014-08-26 0.717 1,442,754 +93,495 0.16% 1,033,905
2014-08-27 2014-08-25 0.717 1,349,259 +46,747 0.15% 966,905
2014-08-26 2014-08-22 0.749 1,302,512 +46,747 0.15% 975,199
2014-08-25 2014-08-21 0.663 1,255,765 +100,974 0.14% 832,748
2014-08-22 2014-08-20 0.685 1,154,791 +86,015 0.13% 790,491
2014-08-21 2014-08-19 0.695 1,068,776 +186,990 0.12% 743,043
2014-08-19 2014-08-15 0.663 881,786 +93,494 0.10% 584,748
2014-08-18 2014-08-14 0.652 788,292 +93,495 0.09% 514,317
2014-08-15 2014-08-13 0.674 694,797 -56,097 0.08% 468,179
2014-08-13 2014-08-11 0.642 750,894 -243,086 0.08% 481,885
2014-08-12 2014-08-08 0.535 993,980 -143,982 0.11% 531,571
2014-08-05 2014-08-01 0.535 1,137,962 -416,985 0.13% 608,571
2014-07-28 2014-07-24 0.524 1,554,947 +46,747 0.17% 814,939
2014-07-24 2014-07-22 0.497 1,508,200 +93,495 0.17% 750,111
2014-07-22 2014-07-18 0.503 1,414,705 -46,748 0.16% 711,177
2014-07-16 2014-07-14 0.497 1,461,453 -93,494 0.16% 726,861
2014-07-14 2014-07-10 0.492 1,554,947 +93,494 0.17% 765,045
2014-06-25 2014-06-23 0.529 1,461,453 -67,316 0.16% 773,755
2014-06-24 2014-06-20 0.545 1,528,769 +93,495 0.17% 833,923
2014-06-20 2014-06-18 0.508 1,435,274 -93,495 0.16% 729,192
2014-06-11 2014-06-09 0.476 1,528,769 +46,747 0.17% 727,638
2014-06-10 2014-06-06 0.487 1,482,022 +280,484 0.17% 721,240
2014-06-09 2014-06-05 0.503 1,201,538 +114,063 0.14% 604,017
2014-06-06 2014-06-04 0.519 1,087,475 -205,688 0.12% 564,124
2014-04-28 2014-04-24 0.460 1,293,163 -8,013 0.15% 594,751
2014-04-16 2014-04-14 0.449 1,301,176 +101,508 0.15% 584,519
2014-04-11 2014-04-09 0.455 1,199,668 +93,495 0.13% 545,335
2014-04-03 2014-04-01 0.444 1,106,173 -112,194 0.12% 491,004
2014-03-27 2014-03-25 0.455 1,218,367 -11,753 0.14% 553,835
2014-03-11 2014-03-07 0.476 1,230,120 -41,138 0.14% 585,492
2014-03-05 2014-03-03 0.503 1,271,258 +172,030 0.14% 639,065
2014-03-04 2014-02-28 0.503 1,099,228 -224,387 0.12% 552,585
2014-02-26 2014-02-24 0.529 1,323,615 +18,699 0.15% 700,778
2014-02-25 2014-02-21 0.529 1,304,916 +102,844 0.15% 690,878
2014-02-19 2014-02-17 0.529 1,202,072 +149,592 0.14% 636,428
2014-02-17 2014-02-13 0.545 1,052,480 -28,049 0.12% 574,113
2014-02-14 2014-02-12 0.567 1,080,529 -233,736 0.12% 612,528
2014-02-13 2014-02-11 0.524 1,314,265 -46,747 0.15% 688,799
2014-02-12 2014-02-10 0.524 1,361,012 +252,435 0.15% 713,299
2014-02-11 2014-02-07 0.524 1,108,577 +93,494 0.12% 580,999
2014-02-10 2014-02-06 0.535 1,015,083 -181,379 0.11% 542,857
2014-02-07 2014-02-05 0.567 1,196,462 -158,941 0.13% 678,248
2014-02-06 2014-02-04 0.481 1,355,403 +280,484 0.15% 652,371
2014-02-05 2014-01-30 0.460 1,074,919 +84,145 0.12% 494,377
2014-02-04 2014-01-28 0.439 990,774 -274,874 0.11% 434,482
2014-01-29 2014-01-27 0.433 1,265,648 +126,136 0.14% 548,254
2014-01-24 2014-01-22 0.455 1,139,512 +46,748 0.18% 517,990
2014-01-23 2014-01-21 0.460 1,092,764 +33,658 0.18% 502,584
2014-01-21 2014-01-17 0.444 1,059,106 +149,591 0.17% 470,112
2014-01-20 2014-01-16 0.460 909,515 +140,242 0.15% 418,304
2014-01-15 2014-01-13 0.481 769,273 +108,453 0.12% 370,260
2014-01-13 2014-01-09 0.449 660,820 +46,748 0.11% 296,856
2013-12-20 2013-12-18 0.462 614,072 +130,892 0.10% 283,969
2013-12-19 2013-12-17 0.479 483,180 +13,805 0.08% 231,420
2013-12-06 2013-12-04 0.562 469,375 -14,531 0.08% 263,568
2013-12-05 2013-12-03 0.528 483,906 +14,531 0.08% 255,744
2013-11-29 2013-11-27 0.512 469,375 -90,823 0.08% 240,312
2013-11-28 2013-11-26 0.523 560,198 +87,190 0.09% 292,980
2013-11-27 2013-11-25 0.540 473,008 -87,190 0.08% 255,192
2013-07-26 2013-07-24 0.672 560,198 +154,400 0.09% 376,248
2013-06-06 2013-06-04 0.517 405,798 +90,823 0.07% 209,996
2013-01-28 2013-01-24 0.573 314,975 -227,058 0.05% 180,336
2012-12-07 2012-12-05 0.418 542,033 +136,235 0.09% 226,784
2012-08-31 2012-08-29 0.369 405,798 +90,823 0.07% 149,678
2011-05-26 2011-05-24 0.556 314,975 +9,545 0.05% 175,242
2011-04-14 2011-04-12 0.551 305,430 -88,072 0.05% 168,198
2011-03-30 2011-03-28 0.500 393,502 -17,614 0.07% 196,592
2010-12-03 2010-12-01 0.522 411,116 +88,071 0.07% 214,728
2010-10-05 2010-09-30 0.522 323,045 -35,228 0.06% 168,728
2010-09-30 2010-09-28 0.539 358,273 -88,071 0.06% 193,230
2010-09-28 2010-09-24 0.556 446,344 +123,299 0.08% 248,332
2010-08-13 2010-08-11 0.556 323,045 +44,036 0.06% 179,732
2010-07-22 2010-07-20 0.545 279,009 +10,568 0.05% 152,064
2010-05-27 2010-05-25 0.575 268,441 +8,568 0.05% 154,276
2010-05-12 2010-05-10 0.575 259,873 +7,503 0.05% 149,352
2009-11-30 2009-11-26 0.487 252,370 +17,052 0.04% 122,840
2008-05-23 2008-05-21 0.640 235,318 +6,921 0.04% 150,712
2008-03-03 2008-02-28 0.616 228,397 +228,397 0.04% 140,760
2007-06-26 2007-06-22 0.677 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top