History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.212 14,285 +0 0.00% 3,028
2025-10-13 2025-10-09 0.218 14,285 +0 0.00% 3,114
2025-10-10 2025-10-08 0.211 14,285 +0 0.00% 3,014
2025-10-09 2025-10-06 0.212 14,285 +0 0.00% 3,028
2025-10-08 2025-10-03 0.214 14,285 +0 0.00% 3,057
2025-10-06 2025-10-02 0.217 14,285 +0 0.00% 3,100
2025-10-03 2025-09-30 0.218 14,285 +0 0.00% 3,114
2025-10-02 2025-09-29 0.213 14,285 +0 0.00% 3,043
2025-09-30 2025-09-26 0.214 14,285 +0 0.00% 3,057
2025-09-29 2025-09-25 0.220 14,285 +0 0.00% 3,143
2025-09-26 2025-09-24 0.219 14,285 +0 0.00% 3,128
2025-09-25 2025-09-23 0.219 14,285 +0 0.00% 3,128
2025-09-24 2025-09-22 0.216 14,285 +0 0.00% 3,086
2025-09-23 2025-09-19 0.216 14,285 +0 0.00% 3,086
2025-09-22 2025-09-18 0.212 14,285 +0 0.00% 3,028
2025-09-19 2025-09-17 0.213 14,285 +0 0.00% 3,043
2025-09-18 2025-09-16 0.214 14,285 +0 0.00% 3,057
2025-09-17 2025-09-15 0.219 14,285 +0 0.00% 3,128
2025-09-16 2025-09-12 0.222 14,285 +0 0.00% 3,171
2025-09-15 2025-09-11 0.224 14,285 +0 0.00% 3,200
2025-09-12 2025-09-10 0.221 14,285 +0 0.00% 3,157
2025-09-11 2025-09-09 0.221 14,285 +0 0.00% 3,157
2025-09-10 2025-09-08 0.222 14,285 +0 0.00% 3,171
2025-09-09 2025-09-05 0.222 14,285 +0 0.00% 3,171
2025-09-08 2025-09-04 0.224 14,285 +0 0.00% 3,200
2025-09-05 2025-09-03 0.216 14,285 +0 0.00% 3,086
2025-09-04 2025-09-02 0.224 14,285 +0 0.00% 3,200
2025-09-03 2025-09-01 0.219 14,285 +0 0.00% 3,128
2025-09-02 2025-08-29 0.219 14,285 +0 0.00% 3,128
2025-09-01 2025-08-28 0.225 14,285 +0 0.00% 3,214
2025-08-29 2025-08-27 0.229 14,285 +0 0.00% 3,271
2025-08-28 2025-08-26 0.230 14,285 +0 0.00% 3,286
2025-08-27 2025-08-25 0.230 14,285 +0 0.00% 3,286
2025-08-26 2025-08-22 0.229 14,285 +0 0.00% 3,271
2025-08-25 2025-08-21 0.232 14,285 +0 0.00% 3,314
2025-08-22 2025-08-20 0.230 14,285 +0 0.00% 3,286
2025-08-21 2025-08-19 0.230 14,285 +0 0.00% 3,286
2025-08-20 2025-08-18 0.230 14,285 +0 0.00% 3,286
2025-08-19 2025-08-15 0.233 14,285 +0 0.00% 3,328
2025-08-18 2025-08-14 0.233 14,285 +0 0.00% 3,328
2025-08-15 2025-08-13 0.230 14,285 +0 0.00% 3,286
2025-08-14 2025-08-12 0.230 14,285 +0 0.00% 3,286
2025-08-13 2025-08-11 0.230 14,285 +0 0.00% 3,286
2025-08-12 2025-08-08 0.231 14,285 +0 0.00% 3,300
2025-08-11 2025-08-07 0.229 14,285 +0 0.00% 3,271
2025-08-08 2025-08-06 0.255 14,285 +0 0.00% 3,643
2025-08-07 2025-08-05 0.275 14,285 +0 0.00% 3,928
2025-08-06 2025-08-04 0.275 14,285 +0 0.00% 3,928
2025-08-05 2025-08-01 0.280 14,285 +0 0.00% 4,000
2025-08-04 2025-07-31 0.280 14,285 +0 0.00% 4,000
2025-08-01 2025-07-30 0.275 14,285 +0 0.00% 3,928
2025-07-31 2025-07-29 0.275 14,285 +0 0.00% 3,928
2025-07-30 2025-07-28 0.255 14,285 +0 0.00% 3,643
2025-07-29 2025-07-25 0.243 14,285 +0 0.00% 3,471
2025-07-28 2025-07-24 0.265 14,285 +0 0.00% 3,786
2025-07-25 2025-07-23 0.270 14,285 +0 0.00% 3,857
2025-07-24 2025-07-22 0.270 14,285 +0 0.00% 3,857
2025-07-23 2025-07-21 0.247 14,285 +0 0.00% 3,528
2025-07-22 2025-07-18 0.230 14,285 +0 0.00% 3,286
2025-07-21 2025-07-17 0.244 14,285 +0 0.00% 3,486
2025-07-18 2025-07-16 0.275 14,285 +0 0.00% 3,928
2025-07-17 2025-07-15 0.310 14,285 +0 0.00% 4,428
2025-07-16 2025-07-14 0.250 14,285 +0 0.00% 3,571
2025-07-15 2025-07-11 0.243 14,285 +0 0.00% 3,471
2025-07-14 2025-07-10 0.229 14,285 +0 0.00% 3,271
2025-07-11 2025-07-09 0.229 14,285 +0 0.00% 3,271
2025-07-10 2025-07-08 0.229 14,285 +0 0.00% 3,271
2025-07-09 2025-07-07 0.229 14,285 +0 0.00% 3,271
2025-07-08 2025-07-04 0.230 14,285 +0 0.00% 3,286
2025-07-07 2025-07-03 0.240 14,285 +0 0.00% 3,428
2025-07-04 2025-07-02 0.242 14,285 +0 0.00% 3,457
2025-07-03 2025-06-30 0.242 14,285 +0 0.00% 3,457
2025-07-02 2025-06-27 0.237 14,285 +0 0.00% 3,386
2025-06-30 2025-06-26 0.237 14,285 +0 0.00% 3,386
2025-06-27 2025-06-25 0.237 14,285 +0 0.00% 3,386
2025-06-26 2025-06-24 0.237 14,285 +0 0.00% 3,386
2025-06-25 2025-06-23 0.227 14,285 +0 0.00% 3,243
2025-06-24 2025-06-20 0.227 14,285 +0 0.00% 3,243
2025-06-23 2025-06-19 0.227 14,285 +0 0.00% 3,243
2025-06-20 2025-06-18 0.228 14,285 +0 0.00% 3,257
2025-06-19 2025-06-17 0.228 14,285 +0 0.00% 3,257
2025-06-18 2025-06-16 0.229 14,285 +0 0.00% 3,271
2025-06-17 2025-06-13 0.230 14,285 +0 0.00% 3,286
2025-06-16 2025-06-12 0.244 14,285 +0 0.00% 3,486
2025-06-13 2025-06-11 0.244 14,285 +0 0.00% 3,486
2025-06-12 2025-06-10 0.249 14,285 +0 0.00% 3,557
2025-06-11 2025-06-09 0.249 14,285 +0 0.00% 3,557
2025-06-10 2025-06-06 0.235 14,285 +0 0.00% 3,357
2025-06-09 2025-06-05 0.260 14,285 +0 0.00% 3,714
2025-06-06 2025-06-04 0.260 14,285 +0 0.00% 3,714
2025-06-05 2025-06-03 0.260 14,285 +0 0.00% 3,714
2025-06-04 2025-06-02 0.260 14,285 +0 0.00% 3,714
2025-06-03 2025-05-30 0.260 14,285 +0 0.00% 3,714
2025-06-02 2025-05-29 0.248 14,285 +0 0.00% 3,543
2025-05-30 2025-05-28 0.220 14,285 +0 0.00% 3,143
2025-05-29 2025-05-27 0.249 14,285 +0 0.00% 3,557
2025-05-28 2025-05-26 0.249 14,285 +0 0.00% 3,557
2025-05-27 2025-05-23 0.249 14,285 +0 0.00% 3,557
2025-05-26 2025-05-22 0.250 14,285 +0 0.00% 3,571
2025-05-23 2025-05-21 0.300 14,285 +0 0.00% 4,286
2025-05-22 2025-05-20 0.300 14,285 +0 0.00% 4,286
2025-05-21 2025-05-19 0.260 14,285 +0 0.00% 3,714
2025-05-20 2025-05-16 0.270 14,285 +0 0.00% 3,857
2025-05-19 2025-05-15 0.270 14,285 +0 0.00% 3,857
2025-05-16 2025-05-14 0.270 14,285 +0 0.00% 3,857
2025-05-15 2025-05-13 0.270 14,285 +0 0.00% 3,857
2025-05-14 2025-05-12 0.270 14,285 +0 0.00% 3,857
2025-05-13 2025-05-09 0.270 14,285 +0 0.00% 3,857
2025-05-12 2025-05-08 0.270 14,285 +0 0.00% 3,857
2025-05-09 2025-05-07 0.270 14,285 +0 0.00% 3,857
2025-05-08 2025-05-06 0.270 14,285 +0 0.00% 3,857
2025-05-07 2025-05-02 0.270 14,285 +0 0.00% 3,857
2025-05-06 2025-04-30 0.270 14,285 +0 0.00% 3,857
2025-05-02 2025-04-29 0.270 14,285 +0 0.00% 3,857
2025-04-30 2025-04-28 0.280 14,285 +0 0.00% 4,000
2025-04-29 2025-04-25 0.280 14,285 +0 0.00% 4,000
2025-04-28 2025-04-24 0.270 14,285 +0 0.00% 3,857
2025-04-25 2025-04-23 0.240 14,285 +0 0.00% 3,428
2025-04-24 2025-04-22 0.240 14,285 +0 0.00% 3,428
2025-04-23 2025-04-17 0.240 14,285 +0 0.00% 3,428
2025-04-22 2025-04-16 0.240 14,285 +0 0.00% 3,428
2025-04-17 2025-04-15 0.240 14,285 +0 0.00% 3,428
2025-04-16 2025-04-14 0.240 14,285 +0 0.00% 3,428
2025-04-15 2025-04-11 0.240 14,285 +0 0.00% 3,428
2025-04-14 2025-04-10 0.255 14,285 +0 0.00% 3,643
2025-04-11 2025-04-09 0.239 14,285 +0 0.00% 3,414
2025-04-10 2025-04-08 0.239 14,285 +0 0.00% 3,414
2025-04-09 2025-04-07 0.249 14,285 +0 0.00% 3,557
2025-04-08 2025-04-03 0.250 14,285 +0 0.00% 3,571
2025-04-07 2025-04-02 0.260 14,285 +0 0.00% 3,714
2025-04-03 2025-04-01 0.280 14,285 +0 0.00% 4,000
2025-04-02 2025-03-31 0.246 14,285 +0 0.00% 3,514
2025-04-01 2025-03-28 0.247 14,285 +0 0.00% 3,528
2025-03-31 2025-03-27 0.245 14,285 +0 0.00% 3,500
2025-03-28 2025-03-26 0.248 14,285 +0 0.00% 3,543
2025-03-27 2025-03-25 0.248 14,285 +0 0.00% 3,543
2025-03-26 2025-03-24 0.248 14,285 +0 0.00% 3,543
2025-03-25 2025-03-21 0.248 14,285 +0 0.00% 3,543
2025-03-24 2025-03-20 0.248 14,285 +0 0.00% 3,543
2025-03-21 2025-03-19 0.248 14,285 +0 0.00% 3,543
2025-03-20 2025-03-18 0.248 14,285 +0 0.00% 3,543
2025-03-19 2025-03-17 0.248 14,285 +0 0.00% 3,543
2025-03-18 2025-03-14 0.231 14,285 +0 0.00% 3,300
2025-03-17 2025-03-13 0.233 14,285 +0 0.00% 3,328
2025-03-14 2025-03-12 0.237 14,285 +0 0.00% 3,386
2025-03-13 2025-03-11 0.237 14,285 +0 0.00% 3,386
2025-03-12 2025-03-10 0.237 14,285 +0 0.00% 3,386
2025-03-11 2025-03-07 0.239 14,285 +0 0.00% 3,414
2025-03-10 2025-03-06 0.239 14,285 +0 0.00% 3,414
2025-03-07 2025-03-05 0.235 14,285 +0 0.00% 3,357
2025-03-06 2025-03-04 0.265 14,285 +0 0.00% 3,786
2025-03-05 2025-03-03 0.250 14,285 +0 0.00% 3,571
2025-03-04 2025-02-28 0.255 14,285 +0 0.00% 3,643
2025-03-03 2025-02-27 0.265 14,285 +0 0.00% 3,786
2025-02-28 2025-02-26 0.270 14,285 +0 0.00% 3,857
2025-02-27 2025-02-25 0.270 14,285 +0 0.00% 3,857
2025-02-26 2025-02-24 0.255 14,285 +0 0.00% 3,643
2025-02-25 2025-02-21 0.246 14,285 +0 0.00% 3,514
2025-02-24 2025-02-20 0.236 14,285 +0 0.00% 3,371
2025-02-21 2025-02-19 0.240 14,285 +0 0.00% 3,428
2025-02-20 2025-02-18 0.247 14,285 +0 0.00% 3,528
2025-02-19 2025-02-17 0.247 14,285 +0 0.00% 3,528
2025-02-18 2025-02-14 0.248 14,285 +0 0.00% 3,543
2025-02-17 2025-02-13 0.245 14,285 +0 0.00% 3,500
2025-02-14 2025-02-12 0.241 14,285 +0 0.00% 3,443
2025-02-13 2025-02-11 0.245 14,285 +0 0.00% 3,500
2025-02-12 2025-02-10 0.245 14,285 +0 0.00% 3,500
2025-02-11 2025-02-07 0.238 14,285 +0 0.00% 3,400
2025-02-10 2025-02-06 0.241 14,285 +0 0.00% 3,443
2025-02-07 2025-02-05 0.245 14,285 +0 0.00% 3,500
2025-02-06 2025-02-04 0.245 14,285 +0 0.00% 3,500
2025-02-05 2025-02-03 0.236 14,285 +0 0.00% 3,371
2025-02-04 2025-01-28 0.240 14,285 +0 0.00% 3,428
2025-02-03 2025-01-24 0.270 14,285 +0 0.00% 3,857
2025-01-27 2025-01-23 0.270 14,285 +0 0.00% 3,857
2025-01-24 2025-01-22 0.270 14,285 +0 0.00% 3,857
2025-01-23 2025-01-21 0.270 14,285 +0 0.00% 3,857
2025-01-22 2025-01-20 0.270 14,285 +0 0.00% 3,857
2025-01-21 2025-01-17 0.280 14,285 +0 0.00% 4,000
2025-01-20 2025-01-16 0.265 14,285 +0 0.00% 3,786
2025-01-17 2025-01-15 0.270 14,285 +0 0.00% 3,857
2025-01-16 2025-01-14 0.275 14,285 +0 0.00% 3,928
2025-01-15 2025-01-13 0.275 14,285 +0 0.00% 3,928
2025-01-14 2025-01-10 0.275 14,285 +0 0.00% 3,928
2025-01-13 2025-01-09 0.275 14,285 +0 0.00% 3,928
2025-01-10 2025-01-08 0.290 14,285 +0 0.00% 4,143
2025-01-09 2025-01-07 0.310 14,285 +0 0.00% 4,428
2025-01-08 2025-01-06 0.290 14,285 +0 0.00% 4,143
2025-01-07 2025-01-03 0.355 14,285 +0 0.00% 5,071
2025-01-06 2025-01-02 0.310 14,285 +0 0.00% 4,428
2025-01-03 2024-12-31 0.310 14,285 +0 0.00% 4,428
2025-01-02 2024-12-27 0.300 14,285 +0 0.00% 4,286
2024-12-30 2024-12-24 0.320 14,285 +0 0.00% 4,571
2024-12-27 2024-12-20 0.315 14,285 +0 0.00% 4,500
2024-12-23 2024-12-19 0.290 14,285 +0 0.00% 4,143
2024-12-20 2024-12-18 0.310 14,285 +0 0.00% 4,428
2024-12-19 2024-12-17 0.300 14,285 +0 0.00% 4,286
2024-12-18 2024-12-16 0.300 14,285 +0 0.00% 4,286
2024-12-17 2024-12-13 0.300 14,285 +0 0.00% 4,286
2024-12-16 2024-12-12 0.270 14,285 +0 0.00% 3,857
2024-12-13 2024-12-11 0.305 14,285 +0 0.00% 4,357
2024-12-12 2024-12-10 0.310 14,285 +0 0.00% 4,428
2024-12-11 2024-12-09 0.310 14,285 +0 0.00% 4,428
2024-12-10 2024-12-06 0.325 14,285 +0 0.00% 4,643
2024-12-09 2024-12-05 0.270 14,285 +0 0.00% 3,857
2024-12-06 2024-12-04 0.250 14,285 +0 0.00% 3,571
2024-12-05 2024-12-03 0.265 14,285 +0 0.00% 3,786
2024-12-04 2024-12-02 0.265 14,285 +0 0.00% 3,786
2024-12-03 2024-11-29 0.265 14,285 +0 0.00% 3,786
2024-12-02 2024-11-28 0.260 14,285 +0 0.00% 3,714
2024-11-29 2024-11-27 0.260 14,285 +0 0.00% 3,714
2024-11-28 2024-11-26 0.260 14,285 +0 0.00% 3,714
2024-11-27 2024-11-25 0.260 14,285 +0 0.00% 3,714
2024-11-26 2024-11-22 0.300 14,285 +0 0.00% 4,286
2024-11-25 2024-11-21 0.300 14,285 +0 0.00% 4,286
2024-11-22 2024-11-20 0.330 14,285 +0 0.00% 4,714
2024-11-21 2024-11-19 0.345 14,285 +0 0.00% 4,928
2024-11-20 2024-11-18 0.285 14,285 +0 0.00% 4,071
2024-11-19 2024-11-15 0.300 14,285 +0 0.00% 4,286
2024-11-18 2024-11-14 0.310 14,285 +0 0.00% 4,428
2024-11-15 2024-11-13 0.310 14,285 +0 0.00% 4,428
2024-11-14 2024-11-12 0.290 14,285 +0 0.00% 4,143
2024-11-13 2024-11-11 0.295 14,285 +0 0.00% 4,214
2024-11-12 2024-11-08 0.300 14,285 +0 0.00% 4,286
2024-11-11 2024-11-07 0.310 14,285 +0 0.00% 4,428
2024-11-08 2024-11-06 0.290 14,285 +0 0.00% 4,143
2024-11-07 2024-11-05 0.290 14,285 +0 0.00% 4,143
2024-11-06 2024-11-04 0.295 14,285 +0 0.00% 4,214
2024-11-05 2024-11-01 0.300 14,285 +0 0.00% 4,286
2024-11-04 2024-10-31 0.280 14,285 +0 0.00% 4,000
2024-11-01 2024-10-30 0.255 14,285 +0 0.00% 3,643
2024-10-31 2024-10-29 0.260 14,285 +0 0.00% 3,714
2024-10-30 2024-10-28 0.260 14,285 +0 0.00% 3,714
2024-10-29 2024-10-25 0.275 14,285 +0 0.00% 3,928
2024-10-28 2024-10-24 0.260 14,285 +0 0.00% 3,714
2024-10-25 2024-10-23 0.260 14,285 +0 0.00% 3,714
2024-10-24 2024-10-22 0.270 14,285 +0 0.00% 3,857
2024-10-23 2024-10-21 0.270 14,285 +0 0.00% 3,857
2024-10-22 2024-10-18 0.315 14,285 +0 0.00% 4,500
2024-10-21 2024-10-17 0.315 14,285 +0 0.00% 4,500
2024-10-18 2024-10-16 0.315 14,285 +0 0.00% 4,500
2024-10-17 2024-10-15 0.295 14,285 +0 0.00% 4,214
2024-10-16 2024-10-14 0.295 14,285 +0 0.00% 4,214
2024-10-15 2024-10-10 0.295 14,285 +0 0.00% 4,214
2024-10-14 2024-10-09 0.300 14,285 +0 0.00% 4,286
2024-10-10 2024-10-08 0.315 14,285 +0 0.00% 4,500
2024-10-09 2024-10-07 0.320 14,285 +0 0.00% 4,571
2024-10-08 2024-10-04 0.290 14,285 +0 0.00% 4,143
2024-10-07 2024-10-03 0.300 14,285 +0 0.00% 4,286
2024-10-04 2024-10-02 0.305 14,285 +0 0.00% 4,357
2024-10-03 2024-09-30 0.300 14,285 +0 0.00% 4,286
2024-10-02 2024-09-27 0.355 14,285 +0 0.00% 5,071
2024-09-30 2024-09-26 0.280 14,285 +0 0.00% 4,000
2024-09-27 2024-09-25 0.275 14,285 +0 0.00% 3,928
2024-09-26 2024-09-24 0.275 14,285 +0 0.00% 3,928
2024-09-25 2024-09-23 0.275 14,285 +0 0.00% 3,928
2024-09-24 2024-09-20 0.280 14,285 +0 0.00% 4,000
2024-09-23 2024-09-19 0.270 14,285 +0 0.00% 3,857
2024-09-20 2024-09-17 0.270 14,285 +0 0.00% 3,857
2024-09-19 2024-09-16 0.280 14,285 +0 0.00% 4,000
2024-09-17 2024-09-13 0.285 14,285 +0 0.00% 4,071
2024-09-16 2024-09-12 0.285 14,285 +0 0.00% 4,071
2024-09-13 2024-09-11 0.280 14,285 +0 0.00% 4,000
2024-09-12 2024-09-10 0.280 14,285 +0 0.00% 4,000
2024-09-11 2024-09-09 0.280 14,285 +0 0.00% 4,000
2024-09-10 2024-09-05 0.280 14,285 +0 0.00% 4,000
2024-09-09 2024-09-04 0.250 14,285 +0 0.00% 3,571
2024-09-05 2024-09-03 0.285 14,285 +0 0.00% 4,071
2024-09-04 2024-09-02 0.275 14,285 +0 0.00% 3,928
2024-09-03 2024-08-30 0.280 14,285 +0 0.00% 4,000
2024-09-02 2024-08-29 0.285 14,285 +0 0.00% 4,071
2024-08-30 2024-08-28 0.285 14,285 +0 0.00% 4,071
2024-08-29 2024-08-27 0.275 14,285 +0 0.00% 3,928
2024-08-28 2024-08-26 0.280 14,285 +0 0.00% 4,000
2024-08-27 2024-08-23 0.280 14,285 +0 0.00% 4,000
2024-08-26 2024-08-22 0.280 14,285 +0 0.00% 4,000
2024-08-23 2024-08-21 0.280 14,285 +0 0.00% 4,000
2024-08-22 2024-08-20 0.280 14,285 +0 0.00% 4,000
2024-08-21 2024-08-19 0.290 14,285 +0 0.00% 4,143
2024-08-20 2024-08-16 0.295 14,285 +0 0.00% 4,214
2024-08-19 2024-08-15 0.295 14,285 +0 0.00% 4,214
2024-08-16 2024-08-14 0.295 14,285 +0 0.00% 4,214
2024-08-15 2024-08-13 0.295 14,285 +0 0.00% 4,214
2024-08-14 2024-08-12 0.295 14,285 +0 0.00% 4,214
2024-08-13 2024-08-09 0.295 14,285 +0 0.00% 4,214
2024-08-12 2024-08-08 0.295 14,285 +0 0.00% 4,214
2024-08-09 2024-08-07 0.295 14,285 +0 0.00% 4,214
2024-08-08 2024-08-06 0.295 14,285 +0 0.00% 4,214
2024-08-07 2024-08-05 0.295 14,285 +0 0.00% 4,214
2024-08-06 2024-08-02 0.295 14,285 +0 0.00% 4,214
2024-08-05 2024-08-01 0.295 14,285 +0 0.00% 4,214
2024-08-02 2024-07-31 0.295 14,285 +0 0.00% 4,214
2024-08-01 2024-07-30 0.280 14,285 +0 0.00% 4,000
2024-07-31 2024-07-29 0.305 14,285 +0 0.00% 4,357
2024-07-30 2024-07-26 0.285 14,285 +0 0.00% 4,071
2024-07-29 2024-07-25 0.315 14,285 +0 0.00% 4,500
2024-07-26 2024-07-24 0.315 14,285 +0 0.00% 4,500
2024-07-25 2024-07-23 0.315 14,285 +0 0.00% 4,500
2024-07-24 2024-07-22 0.315 14,285 +0 0.00% 4,500
2024-07-23 2024-07-19 0.310 14,285 +0 0.00% 4,428
2024-07-22 2024-07-18 0.310 14,285 +0 0.00% 4,428
2024-07-19 2024-07-17 0.310 14,285 +0 0.00% 4,428
2024-07-18 2024-07-16 0.310 14,285 +0 0.00% 4,428
2024-07-17 2024-07-15 0.310 14,285 +0 0.00% 4,428
2024-07-16 2024-07-12 0.310 14,285 +0 0.00% 4,428
2024-07-15 2024-07-11 0.310 14,285 +0 0.00% 4,428
2024-07-12 2024-07-10 0.310 14,285 +0 0.00% 4,428
2024-07-11 2024-07-09 0.310 14,285 +0 0.00% 4,428
2024-07-10 2024-07-08 0.315 14,285 +0 0.00% 4,500
2024-07-09 2024-07-05 0.315 14,285 +0 0.00% 4,500
2024-07-08 2024-07-04 0.315 14,285 +0 0.00% 4,500
2024-07-05 2024-07-03 0.315 14,285 +0 0.00% 4,500
2024-07-04 2024-07-02 0.315 14,285 +0 0.00% 4,500
2024-07-03 2024-06-28 0.315 14,285 +0 0.00% 4,500
2024-07-02 2024-06-27 0.295 14,285 +0 0.00% 4,214
2024-06-28 2024-06-26 0.295 14,285 +0 0.00% 4,214
2024-06-27 2024-06-25 0.295 14,285 +0 0.00% 4,214
2024-06-26 2024-06-24 0.295 14,285 +0 0.00% 4,214
2024-06-25 2024-06-21 0.295 14,285 +0 0.00% 4,214
2024-06-24 2024-06-20 0.290 14,285 +0 0.00% 4,143
2024-06-21 2024-06-19 0.290 14,285 +0 0.00% 4,143
2024-06-20 2024-06-18 0.285 14,285 +0 0.00% 4,071
2024-06-19 2024-06-17 0.285 14,285 +0 0.00% 4,071
2024-06-18 2024-06-14 0.280 14,285 +0 0.00% 4,000
2024-06-17 2024-06-13 0.330 14,285 +0 0.00% 4,714
2024-06-14 2024-06-12 0.270 14,285 +0 0.00% 3,857
2024-06-13 2024-06-11 0.275 14,285 +0 0.00% 3,928
2024-06-12 2024-06-07 0.295 14,285 +0 0.00% 4,214
2024-06-11 2024-06-06 0.340 14,285 +0 0.00% 4,857
2024-06-07 2024-06-05 0.280 14,285 +0 0.00% 4,000
2024-06-06 2024-06-04 0.280 14,285 +0 0.00% 4,000
2024-06-05 2024-06-03 0.285 14,285 +0 0.00% 4,071
2024-06-04 2024-05-31 0.295 14,285 +0 0.00% 4,214
2024-06-03 2024-05-30 0.300 14,285 +0 0.00% 4,286
2024-05-31 2024-05-29 0.300 14,285 +0 0.00% 4,286
2024-05-30 2024-05-28 0.300 14,285 +0 0.00% 4,286
2024-05-29 2024-05-27 0.325 14,285 +0 0.00% 4,643
2024-05-28 2024-05-24 0.370 14,285 +0 0.00% 5,285
2024-05-27 2024-05-23 0.330 14,285 +0 0.00% 4,714
2024-05-24 2024-05-22 0.335 14,285 +0 0.00% 4,785
2024-05-23 2024-05-21 0.345 14,285 +0 0.00% 4,928
2024-05-22 2024-05-20 0.350 14,285 +0 0.00% 5,000
2024-05-21 2024-05-17 0.360 14,285 +0 0.00% 5,143
2024-05-20 2024-05-16 0.360 14,285 +0 0.00% 5,143
2024-05-17 2024-05-14 0.365 14,285 +0 0.00% 5,214
2024-05-16 2024-05-13 0.365 14,285 +0 0.00% 5,214
2024-05-14 2024-05-10 0.365 14,285 +0 0.00% 5,214
2024-05-13 2024-05-09 0.370 14,285 +0 0.00% 5,285
2024-05-10 2024-05-08 0.370 14,285 +0 0.00% 5,285
2024-05-09 2024-05-07 0.370 14,285 +0 0.00% 5,285
2024-05-08 2024-05-06 0.375 14,285 +0 0.00% 5,357
2024-05-07 2024-05-03 0.330 14,285 +0 0.00% 4,714
2024-05-06 2024-05-02 0.330 14,285 +0 0.00% 4,714
2024-05-03 2024-04-30 0.330 14,285 +0 0.00% 4,714
2024-05-02 2024-04-29 0.330 14,285 +0 0.00% 4,714
2024-04-30 2024-04-26 0.340 14,285 +0 0.00% 4,857
2024-04-29 2024-04-25 0.330 14,285 +0 0.00% 4,714
2024-04-26 2024-04-24 0.330 14,285 +0 0.00% 4,714
2024-04-25 2024-04-23 0.320 14,285 +0 0.00% 4,571
2024-04-24 2024-04-22 0.345 14,285 +0 0.00% 4,928
2024-04-23 2024-04-19 0.405 14,285 +0 0.00% 5,785
2024-04-22 2024-04-18 0.330 14,285 +0 0.00% 4,714
2024-04-19 2024-04-17 0.340 14,285 +0 0.00% 4,857
2024-04-18 2024-04-16 0.415 14,285 +0 0.00% 5,928
2024-04-17 2024-04-15 0.340 14,285 +0 0.00% 4,857
2024-04-16 2024-04-12 0.345 14,285 +0 0.00% 4,928
2024-04-15 2024-04-11 0.320 14,285 +0 0.00% 4,571
2024-04-12 2024-04-10 0.320 14,285 +0 0.00% 4,571
2024-04-11 2024-04-09 0.350 14,285 +0 0.00% 5,000
2024-04-10 2024-04-08 0.350 14,285 +0 0.00% 5,000
2024-04-09 2024-04-05 0.350 14,285 +0 0.00% 5,000
2024-04-08 2024-04-03 0.395 14,285 +0 0.00% 5,643
2024-04-05 2024-04-02 0.395 14,285 +0 0.00% 5,643
2024-04-03 2024-03-28 0.360 14,285 +0 0.00% 5,143
2024-04-02 2024-03-27 0.395 14,285 +0 0.00% 5,643
2024-03-28 2024-03-26 0.395 14,285 +0 0.00% 5,643
2024-03-27 2024-03-25 0.360 14,285 +0 0.00% 5,143
2024-03-26 2024-03-22 0.385 14,285 +0 0.00% 5,500
2024-03-25 2024-03-21 0.355 14,285 +0 0.00% 5,071
2024-03-22 2024-03-20 0.355 14,285 +0 0.00% 5,071
2024-03-21 2024-03-19 0.400 14,285 +0 0.00% 5,714
2024-03-20 2024-03-18 0.350 14,285 +0 0.00% 5,000
2024-03-19 2024-03-15 0.370 14,285 +0 0.00% 5,285
2024-03-18 2024-03-14 0.345 14,285 +0 0.00% 4,928
2024-03-15 2024-03-13 0.355 14,285 +0 0.00% 5,071
2024-03-14 2024-03-12 0.350 14,285 +0 0.00% 5,000
2024-03-13 2024-03-11 0.345 14,285 +0 0.00% 4,928
2024-03-12 2024-03-08 0.345 14,285 +0 0.00% 4,928
2024-03-11 2024-03-07 0.345 14,285 +0 0.00% 4,928
2024-03-08 2024-03-06 0.355 14,285 +0 0.00% 5,071
2024-03-07 2024-03-05 0.355 14,285 +0 0.00% 5,071
2024-03-06 2024-03-04 0.305 14,285 +0 0.00% 4,357
2024-03-05 2024-03-01 0.305 14,285 +0 0.00% 4,357
2024-03-04 2024-02-29 0.305 14,285 +0 0.00% 4,357
2024-03-01 2024-02-28 0.275 14,285 +0 0.00% 3,928
2024-02-29 2024-02-27 0.275 14,285 +0 0.00% 3,928
2024-02-28 2024-02-26 0.275 14,285 +0 0.00% 3,928
2024-02-27 2024-02-23 0.275 14,285 +0 0.00% 3,928
2024-02-26 2024-02-22 0.275 14,285 +0 0.00% 3,928
2024-02-23 2024-02-21 0.275 14,285 +0 0.00% 3,928
2024-02-22 2024-02-20 0.275 14,285 +0 0.00% 3,928
2024-02-21 2024-02-19 0.275 14,285 +0 0.00% 3,928
2024-02-20 2024-02-16 0.275 14,285 +0 0.00% 3,928
2024-02-19 2024-02-15 0.275 14,285 +0 0.00% 3,928
2024-02-16 2024-02-14 0.275 14,285 +0 0.00% 3,928
2024-02-15 2024-02-09 0.275 14,285 +0 0.00% 3,928
2024-02-14 2024-02-07 0.275 14,285 +0 0.00% 3,928
2024-02-08 2024-02-06 0.275 14,285 +0 0.00% 3,928
2024-02-07 2024-02-05 0.285 14,285 +0 0.00% 4,071
2024-02-06 2024-02-02 0.345 14,285 +0 0.00% 4,928
2024-02-05 2024-02-01 0.355 14,285 +0 0.00% 5,071
2024-02-02 2024-01-31 0.340 14,285 +0 0.00% 4,857
2024-02-01 2024-01-30 0.340 14,285 +0 0.00% 4,857
2024-01-31 2024-01-29 0.355 14,285 +0 0.00% 5,071
2024-01-30 2024-01-26 0.355 14,285 +0 0.00% 5,071
2024-01-29 2024-01-25 0.350 14,285 +0 0.00% 5,000
2024-01-26 2024-01-24 0.360 14,285 +0 0.00% 5,143
2024-01-25 2024-01-23 0.360 14,285 +0 0.00% 5,143
2024-01-24 2024-01-22 0.335 14,285 +0 0.00% 4,785
2024-01-23 2024-01-19 0.355 14,285 +0 0.00% 5,071
2024-01-22 2024-01-18 0.380 14,285 +0 0.00% 5,428
2024-01-19 2024-01-17 0.380 14,285 +0 0.00% 5,428
2024-01-18 2024-01-16 0.380 14,285 +0 0.00% 5,428
2024-01-17 2024-01-15 0.380 14,285 +0 0.00% 5,428
2024-01-16 2024-01-12 0.380 14,285 +0 0.00% 5,428
2024-01-15 2024-01-11 0.380 14,285 +0 0.00% 5,428
2024-01-12 2024-01-10 0.385 14,285 +0 0.00% 5,500
2024-01-11 2024-01-09 0.385 14,285 +0 0.00% 5,500
2024-01-10 2024-01-08 0.380 14,285 +0 0.00% 5,428
2024-01-09 2024-01-05 0.380 14,285 +0 0.00% 5,428
2024-01-08 2024-01-04 0.380 14,285 +0 0.00% 5,428
2024-01-05 2024-01-03 0.375 14,285 +0 0.00% 5,357
2024-01-04 2024-01-02 0.380 14,285 +0 0.00% 5,428
2024-01-03 2023-12-29 0.415 14,285 +0 0.00% 5,928
2024-01-02 2023-12-28 0.400 14,285 +0 0.00% 5,714
2023-12-29 2023-12-27 0.420 14,285 +0 0.00% 6,000
2023-12-28 2023-12-22 0.405 14,285 +0 0.00% 5,785
2023-12-27 2023-12-21 0.405 14,285 +0 0.00% 5,785
2023-12-22 2023-12-20 0.455 14,285 +0 0.00% 6,500
2023-12-21 2023-12-19 0.475 14,285 +0 0.00% 6,785
2023-12-20 2023-12-18 0.445 14,285 +0 0.00% 6,357
2023-12-19 2023-12-15 0.445 14,285 +0 0.00% 6,357
2023-12-18 2023-12-14 0.450 14,285 +0 0.00% 6,428
2023-12-15 2023-12-13 0.450 14,285 +0 0.00% 6,428
2023-12-14 2023-12-12 0.440 14,285 +0 0.00% 6,285
2023-12-13 2023-12-11 0.445 14,285 +0 0.00% 6,357
2023-12-12 2023-12-08 0.420 14,285 +0 0.00% 6,000
2023-12-11 2023-12-07 0.435 14,285 +0 0.00% 6,214
2023-12-08 2023-12-06 0.465 14,285 +0 0.00% 6,643
2023-12-07 2023-12-05 0.480 14,285 +0 0.00% 6,857
2023-12-06 2023-12-04 0.490 14,285 +0 0.00% 7,000
2023-12-05 2023-12-01 0.460 14,285 +0 0.00% 6,571
2023-12-04 2023-11-30 0.475 14,285 +0 0.00% 6,785
2023-12-01 2023-11-29 0.450 14,285 +0 0.00% 6,428
2023-11-30 2023-11-28 0.455 14,285 +0 0.00% 6,500
2023-11-29 2023-11-27 0.455 14,285 +0 0.00% 6,500
2023-11-28 2023-11-24 0.440 14,285 +0 0.00% 6,285
2023-11-27 2023-11-23 0.460 14,285 +0 0.00% 6,571
2023-11-24 2023-11-22 0.460 14,285 +0 0.00% 6,571
2023-11-23 2023-11-21 0.460 14,285 +0 0.00% 6,571
2023-11-22 2023-11-20 0.460 14,285 +0 0.00% 6,571
2023-11-21 2023-11-17 0.500 14,285 +0 0.00% 7,142
2023-11-20 2023-11-16 0.430 14,285 +0 0.00% 6,143
2023-11-17 2023-11-15 0.450 14,285 +0 0.00% 6,428
2023-11-16 2023-11-14 0.455 14,285 +0 0.00% 6,500
2023-11-15 2023-11-13 0.460 14,285 +0 0.00% 6,571
2023-11-14 2023-11-10 0.460 14,285 +0 0.00% 6,571
2023-11-13 2023-11-09 0.465 14,285 +0 0.00% 6,643
2023-11-10 2023-11-08 0.450 14,285 +0 0.00% 6,428
2023-11-09 2023-11-07 0.445 14,285 +0 0.00% 6,357
2023-11-08 2023-11-06 0.445 14,285 +0 0.00% 6,357
2023-11-07 2023-11-03 0.445 14,285 +0 0.00% 6,357
2023-11-06 2023-11-02 0.445 14,285 +0 0.00% 6,357
2023-11-03 2023-11-01 0.445 14,285 +0 0.00% 6,357
2023-11-02 2023-10-31 0.445 14,285 +0 0.00% 6,357
2023-11-01 2023-10-30 0.445 14,285 +0 0.00% 6,357
2023-10-31 2023-10-27 0.425 14,285 +0 0.00% 6,071
2023-10-30 2023-10-26 0.460 14,285 +0 0.00% 6,571
2023-10-27 2023-10-25 0.410 14,285 +0 0.00% 5,857
2023-10-26 2023-10-24 0.410 14,285 +0 0.00% 5,857
2023-10-25 2023-10-20 0.410 14,285 +0 0.00% 5,857
2023-10-24 2023-10-19 0.410 14,285 +0 0.00% 5,857
2023-10-20 2023-10-18 0.410 14,285 +0 0.00% 5,857
2023-10-19 2023-10-17 0.410 14,285 +0 0.00% 5,857
2023-10-18 2023-10-16 0.410 14,285 +0 0.00% 5,857
2023-10-17 2023-10-13 0.410 14,285 +0 0.00% 5,857
2023-10-16 2023-10-12 0.410 14,285 +0 0.00% 5,857
2023-10-13 2023-10-11 0.410 14,285 +0 0.00% 5,857
2023-10-12 2023-10-10 0.400 14,285 +0 0.00% 5,714
2023-10-11 2023-10-09 0.400 14,285 +0 0.00% 5,714
2023-10-10 2023-10-06 0.400 14,285 +0 0.00% 5,714
2023-10-09 2023-10-05 0.400 14,285 +0 0.00% 5,714
2023-10-06 2023-10-04 0.405 14,285 +0 0.00% 5,785
2023-10-05 2023-10-03 0.405 14,285 +0 0.00% 5,785
2023-10-04 2023-09-29 0.405 14,285 +0 0.00% 5,785
2023-10-03 2023-09-28 0.395 14,285 +0 0.00% 5,643
2023-09-29 2023-09-27 0.360 14,285 +0 0.00% 5,143
2023-09-28 2023-09-26 0.405 14,285 +0 0.00% 5,785
2023-09-27 2023-09-25 0.405 14,285 +0 0.00% 5,785
2023-09-26 2023-09-22 0.405 14,285 +0 0.00% 5,785
2023-09-25 2023-09-21 0.405 14,285 +0 0.00% 5,785
2023-09-22 2023-09-20 0.405 14,285 +0 0.00% 5,785
2023-09-21 2023-09-19 0.405 14,285 +0 0.00% 5,785
2023-09-20 2023-09-18 0.380 14,285 +0 0.00% 5,428
2023-09-19 2023-09-15 0.440 14,285 +0 0.00% 6,285
2023-09-18 2023-09-14 0.440 14,285 +0 0.00% 6,285
2023-09-15 2023-09-13 0.445 14,285 +0 0.00% 6,357
2023-09-14 2023-09-12 0.445 14,285 +0 0.00% 6,357
2023-09-13 2023-09-11 0.395 14,285 +0 0.00% 5,643
2023-09-12 2023-09-07 0.425 14,285 +0 0.00% 6,071
2023-09-11 2023-09-06 0.390 14,285 +0 0.00% 5,571
2023-09-07 2023-09-05 0.390 14,285 +0 0.00% 5,571
2023-09-06 2023-09-04 0.440 14,285 +0 0.00% 6,285
2023-09-05 2023-08-31 0.440 14,285 +0 0.00% 6,285
2023-09-04 2023-08-30 0.380 14,285 +0 0.00% 5,428
2023-08-31 2023-08-29 0.385 14,285 +0 0.00% 5,500
2023-08-30 2023-08-28 0.360 14,285 +0 0.00% 5,143
2023-08-29 2023-08-25 0.390 14,285 +0 0.00% 5,571
2023-08-28 2023-08-24 0.390 14,285 +0 0.00% 5,571
2023-08-25 2023-08-23 0.390 14,285 +0 0.00% 5,571
2023-08-24 2023-08-22 0.390 14,285 +0 0.00% 5,571
2023-08-23 2023-08-21 0.380 14,285 +0 0.00% 5,428
2023-08-22 2023-08-18 0.390 14,285 +0 0.00% 5,571
2023-08-21 2023-08-17 0.390 14,285 +0 0.00% 5,571
2023-08-18 2023-08-16 0.390 14,285 +0 0.00% 5,571
2023-08-17 2023-08-15 0.390 14,285 +0 0.00% 5,571
2023-08-16 2023-08-14 0.390 14,285 +0 0.00% 5,571
2023-08-15 2023-08-11 0.390 14,285 +0 0.00% 5,571
2023-08-14 2023-08-10 0.370 14,285 +0 0.00% 5,285
2023-08-11 2023-08-09 0.385 14,285 +0 0.00% 5,500
2023-08-10 2023-08-08 0.430 14,285 +0 0.00% 6,143
2023-08-09 2023-08-07 0.430 14,285 +0 0.00% 6,143
2023-08-08 2023-08-04 0.430 14,285 +0 0.00% 6,143
2023-08-07 2023-08-03 0.430 14,285 +0 0.00% 6,143
2023-08-04 2023-08-02 0.430 14,285 +0 0.00% 6,143
2023-08-03 2023-08-01 0.430 14,285 +0 0.00% 6,143
2023-08-02 2023-07-31 0.490 14,285 +0 0.00% 7,000
2023-08-01 2023-07-28 0.445 14,285 +0 0.00% 6,357
2023-07-31 2023-07-27 0.445 14,285 +0 0.00% 6,357
2023-07-28 2023-07-26 0.440 14,285 +0 0.00% 6,285
2023-07-27 2023-07-25 0.440 14,285 +0 0.00% 6,285
2023-07-26 2023-07-24 0.445 14,285 +0 0.00% 6,357
2023-07-25 2023-07-21 0.385 14,285 +0 0.00% 5,500
2023-07-24 2023-07-20 0.385 14,285 +0 0.00% 5,500
2023-07-21 2023-07-19 0.385 14,285 +0 0.00% 5,500
2023-07-20 2023-07-18 0.385 14,285 +0 0.00% 5,500
2023-07-19 2023-07-14 0.385 14,285 +0 0.00% 5,500
2023-07-18 2023-07-13 0.385 14,285 +0 0.00% 5,500
2023-07-14 2023-07-12 0.385 14,285 +0 0.00% 5,500
2023-07-13 2023-07-11 0.385 14,285 +0 0.00% 5,500
2023-07-12 2023-07-10 0.385 14,285 +0 0.00% 5,500
2023-07-11 2023-07-07 0.385 14,285 +0 0.00% 5,500
2023-07-10 2023-07-06 0.385 14,285 +0 0.00% 5,500
2023-07-07 2023-07-05 0.385 14,285 +0 0.00% 5,500
2023-07-06 2023-07-04 0.415 14,285 +0 0.00% 5,928
2023-07-05 2023-07-03 0.415 14,285 +0 0.00% 5,928
2023-07-04 2023-06-30 0.450 14,285 +0 0.00% 6,428
2023-07-03 2023-06-29 0.450 14,285 +0 0.00% 6,428
2023-06-30 2023-06-28 0.450 14,285 +0 0.00% 6,428
2023-06-29 2023-06-27 0.450 14,285 +0 0.00% 6,428
2023-06-28 2023-06-26 0.400 14,285 +0 0.00% 5,714
2023-06-27 2023-06-23 0.400 14,285 +0 0.00% 5,714
2023-06-26 2023-06-21 0.400 14,285 +0 0.00% 5,714
2023-06-23 2023-06-20 0.400 14,285 +0 0.00% 5,714
2023-06-21 2023-06-19 0.400 14,285 +0 0.00% 5,714
2023-06-20 2023-06-16 0.400 14,285 +0 0.00% 5,714
2023-06-19 2023-06-15 0.400 14,285 +0 0.00% 5,714
2023-06-16 2023-06-14 0.400 14,285 +0 0.00% 5,714
2023-06-15 2023-06-13 0.400 14,285 +0 0.00% 5,714
2023-06-14 2023-06-12 0.400 14,285 +0 0.00% 5,714
2023-06-13 2023-06-09 0.400 14,285 +0 0.00% 5,714
2023-06-12 2023-06-08 0.450 14,285 +0 0.00% 6,428
2023-06-09 2023-06-07 0.450 14,285 +0 0.00% 6,428
2023-06-08 2023-06-06 0.440 14,285 +0 0.00% 6,285
2023-06-07 2023-06-05 0.440 14,285 +0 0.00% 6,285
2023-06-06 2023-06-02 0.440 14,285 +0 0.00% 6,285
2023-06-05 2023-06-01 0.440 14,285 +0 0.00% 6,285
2023-06-02 2023-05-31 0.440 14,285 +0 0.00% 6,285
2023-06-01 2023-05-30 0.405 14,285 +0 0.00% 5,785
2023-05-31 2023-05-29 0.370 14,285 +0 0.00% 5,285
2023-05-30 2023-05-25 0.395 14,285 +0 0.00% 5,643
2023-05-29 2023-05-24 0.395 14,285 +0 0.00% 5,643
2023-05-25 2023-05-23 0.410 14,285 +0 0.00% 5,857
2023-05-24 2023-05-22 0.410 14,285 +0 0.00% 5,857
2023-05-23 2023-05-19 0.410 14,285 +0 0.00% 5,857
2023-05-22 2023-05-18 0.410 14,285 +0 0.00% 5,857
2023-05-19 2023-05-17 0.410 14,285 +0 0.00% 5,857
2023-05-18 2023-05-16 0.410 14,285 +0 0.00% 5,857
2023-05-17 2023-05-15 0.410 14,285 +0 0.00% 5,857
2023-05-16 2023-05-12 0.410 14,285 +0 0.00% 5,857
2023-05-15 2023-05-11 0.405 14,285 +0 0.00% 5,785
2023-05-12 2023-05-10 0.405 14,285 +0 0.00% 5,785
2023-05-11 2023-05-09 0.405 14,285 +0 0.00% 5,785
2023-05-10 2023-05-08 0.405 14,285 +0 0.00% 5,785
2023-05-09 2023-05-05 0.405 14,285 +0 0.00% 5,785
2023-05-08 2023-05-04 0.405 14,285 +0 0.00% 5,785
2023-05-05 2023-05-03 0.405 14,285 +0 0.00% 5,785
2023-05-04 2023-05-02 0.405 14,285 +0 0.00% 5,785
2023-05-03 2023-04-28 0.450 14,285 +0 0.00% 6,428
2023-05-02 2023-04-27 0.420 14,285 +0 0.00% 6,000
2023-04-28 2023-04-26 0.395 14,285 +0 0.00% 5,643
2023-04-27 2023-04-25 0.405 14,285 +0 0.00% 5,785
2023-04-26 2023-04-24 0.405 14,285 +0 0.00% 5,785
2023-04-25 2023-04-21 0.410 14,285 +0 0.00% 5,857
2023-04-24 2023-04-20 0.410 14,285 +0 0.00% 5,857
2023-04-21 2023-04-19 0.410 14,285 +0 0.00% 5,857
2023-04-20 2023-04-18 0.410 14,285 +0 0.00% 5,857
2023-04-19 2023-04-17 0.410 14,285 +0 0.00% 5,857
2023-04-18 2023-04-14 0.410 14,285 +0 0.00% 5,857
2023-04-17 2023-04-13 0.410 14,285 +0 0.00% 5,857
2023-04-14 2023-04-12 0.430 14,285 +0 0.00% 6,143
2023-04-13 2023-04-11 0.435 14,285 +0 0.00% 6,214
2023-04-12 2023-04-06 0.435 14,285 +0 0.00% 6,214
2023-04-11 2023-04-04 0.435 14,285 +0 0.00% 6,214
2023-04-06 2023-04-03 0.435 14,285 +0 0.00% 6,214
2023-04-04 2023-03-31 0.435 14,285 +0 0.00% 6,214
2023-04-03 2023-03-30 0.440 14,285 +0 0.00% 6,285
2023-03-31 2023-03-29 0.405 14,285 +0 0.00% 5,785
2023-03-30 2023-03-28 0.405 14,285 +0 0.00% 5,785
2023-03-29 2023-03-27 0.405 14,285 +0 0.00% 5,785
2023-03-28 2023-03-24 0.445 14,285 +0 0.00% 6,357
2023-03-27 2023-03-23 0.445 14,285 +0 0.00% 6,357
2023-03-24 2023-03-22 0.445 14,285 +0 0.00% 6,357
2023-03-23 2023-03-21 0.445 14,285 +0 0.00% 6,357
2023-03-22 2023-03-20 0.445 14,285 +0 0.00% 6,357
2023-03-21 2023-03-17 0.445 14,285 +0 0.00% 6,357
2023-03-20 2023-03-16 0.420 14,285 +0 0.00% 6,000
2023-03-17 2023-03-15 0.420 14,285 +0 0.00% 6,000
2023-03-16 2023-03-14 0.420 14,285 +0 0.00% 6,000
2023-03-15 2023-03-13 0.420 14,285 +0 0.00% 6,000
2023-03-14 2023-03-10 0.420 14,285 +0 0.00% 6,000
2023-03-13 2023-03-09 0.420 14,285 +0 0.00% 6,000
2023-03-10 2023-03-08 0.420 14,285 +0 0.00% 6,000
2023-03-09 2023-03-07 0.455 14,285 +0 0.00% 6,500
2023-03-08 2023-03-06 0.455 14,285 +0 0.00% 6,500
2023-03-07 2023-03-03 0.455 14,285 +0 0.00% 6,500
2023-03-06 2023-03-02 0.455 14,285 +0 0.00% 6,500
2023-03-03 2023-03-01 0.455 14,285 +0 0.00% 6,500
2023-03-02 2023-02-28 0.450 14,285 +0 0.00% 6,428
2023-03-01 2023-02-27 0.435 14,285 +0 0.00% 6,214
2023-02-28 2023-02-24 0.415 14,285 +0 0.00% 5,928
2023-02-27 2023-02-23 0.415 14,285 +0 0.00% 5,928
2023-02-24 2023-02-22 0.445 14,285 +0 0.00% 6,357
2023-02-23 2023-02-21 0.445 14,285 +0 0.00% 6,357
2023-02-22 2023-02-20 0.445 14,285 +0 0.00% 6,357
2023-02-21 2023-02-17 0.450 14,285 +0 0.00% 6,428
2023-02-20 2023-02-16 0.450 14,285 +0 0.00% 6,428
2023-02-17 2023-02-15 0.450 14,285 +0 0.00% 6,428
2023-02-16 2023-02-14 0.450 14,285 +0 0.00% 6,428
2023-02-15 2023-02-13 0.450 14,285 +0 0.00% 6,428
2023-02-14 2023-02-10 0.455 14,285 +0 0.00% 6,500
2023-02-13 2023-02-09 0.455 14,285 +0 0.00% 6,500
2023-02-10 2023-02-08 0.450 14,285 +0 0.00% 6,428
2023-02-09 2023-02-07 0.430 14,285 +0 0.00% 6,143
2023-02-08 2023-02-06 0.430 14,285 +0 0.00% 6,143
2023-02-07 2023-02-03 0.430 14,285 +0 0.00% 6,143
2023-02-06 2023-02-02 0.450 14,285 +0 0.00% 6,428
2023-02-03 2023-02-01 0.450 14,285 +0 0.00% 6,428
2023-02-02 2023-01-31 0.450 14,285 +0 0.00% 6,428
2023-02-01 2023-01-30 0.450 14,285 +0 0.00% 6,428
2023-01-31 2023-01-27 0.485 14,285 +0 0.00% 6,928
2023-01-30 2023-01-26 0.485 14,285 +0 0.00% 6,928
2023-01-27 2023-01-20 0.445 14,285 +0 0.00% 6,357
2023-01-26 2023-01-19 0.450 14,285 +0 0.00% 6,428
2023-01-20 2023-01-18 0.450 14,285 +0 0.00% 6,428
2023-01-19 2023-01-17 0.450 14,285 +0 0.00% 6,428
2023-01-18 2023-01-16 0.450 14,285 +0 0.00% 6,428
2023-01-17 2023-01-13 0.450 14,285 +0 0.00% 6,428
2023-01-16 2023-01-12 0.450 14,285 +0 0.00% 6,428
2023-01-13 2023-01-11 0.450 14,285 +0 0.00% 6,428
2023-01-12 2023-01-10 0.450 14,285 +0 0.00% 6,428
2023-01-11 2023-01-09 0.450 14,285 +0 0.00% 6,428
2023-01-10 2023-01-06 0.450 14,285 +0 0.00% 6,428
2023-01-09 2023-01-05 0.450 14,285 +0 0.00% 6,428
2023-01-06 2023-01-04 0.450 14,285 +0 0.00% 6,428
2023-01-05 2023-01-03 0.450 14,285 +0 0.00% 6,428
2023-01-04 2022-12-30 0.465 14,285 +0 0.00% 6,643
2023-01-03 2022-12-29 0.420 14,285 +0 0.00% 6,000
2022-12-30 2022-12-28 0.420 14,285 +0 0.00% 6,000
2022-12-29 2022-12-23 0.460 14,285 +0 0.00% 6,571
2022-12-28 2022-12-22 0.430 14,285 +0 0.00% 6,143
2022-12-23 2022-12-21 0.430 14,285 +0 0.00% 6,143
2022-12-22 2022-12-20 0.430 14,285 +0 0.00% 6,143
2022-12-21 2022-12-19 0.435 14,285 +0 0.00% 6,214
2022-12-20 2022-12-16 0.435 14,285 +0 0.00% 6,214
2022-12-19 2022-12-15 0.435 14,285 +0 0.00% 6,214
2022-12-16 2022-12-14 0.435 14,285 +0 0.00% 6,214
2022-12-15 2022-12-13 0.435 14,285 +0 0.00% 6,214
2022-12-14 2022-12-12 0.435 14,285 +0 0.00% 6,214
2022-12-13 2022-12-09 0.435 14,285 +0 0.00% 6,214
2022-12-12 2022-12-08 0.435 14,285 +0 0.00% 6,214
2022-12-09 2022-12-07 0.435 14,285 +0 0.00% 6,214
2022-12-08 2022-12-06 0.435 14,285 +0 0.00% 6,214
2022-12-07 2022-12-05 0.435 14,285 +0 0.00% 6,214
2022-12-06 2022-12-02 0.435 14,285 +0 0.00% 6,214
2022-12-05 2022-12-01 0.440 14,285 +0 0.00% 6,285
2022-12-02 2022-11-30 0.450 14,285 +0 0.00% 6,428
2022-12-01 2022-11-29 0.440 14,285 +0 0.00% 6,285
2022-11-30 2022-11-28 0.390 14,285 +0 0.00% 5,571
2022-11-29 2022-11-25 0.415 14,285 +0 0.00% 5,928
2022-11-28 2022-11-24 0.450 14,285 +0 0.00% 6,428
2022-11-25 2022-11-23 0.450 14,285 +0 0.00% 6,428
2022-11-24 2022-11-22 0.460 14,285 +0 0.00% 6,571
2022-11-23 2022-11-21 0.445 14,285 +0 0.00% 6,357
2022-11-22 2022-11-18 0.435 14,285 +0 0.00% 6,214
2022-11-21 2022-11-17 0.435 14,285 +0 0.00% 6,214
2022-11-18 2022-11-16 0.435 14,285 +0 0.00% 6,214
2022-11-17 2022-11-15 0.435 14,285 +0 0.00% 6,214
2022-11-16 2022-11-14 0.415 14,285 +0 0.00% 5,928
2022-11-15 2022-11-11 0.415 14,285 +0 0.00% 5,928
2022-11-14 2022-11-10 0.415 14,285 +0 0.00% 5,928
2022-11-11 2022-11-09 0.415 14,285 +0 0.00% 5,928
2022-11-10 2022-11-08 0.430 14,285 +0 0.00% 6,143
2022-11-09 2022-11-07 0.430 14,285 +0 0.00% 6,143
2022-11-08 2022-11-04 0.430 14,285 +0 0.00% 6,143
2022-11-07 2022-11-03 0.385 14,285 +0 0.00% 5,500
2022-11-04 2022-11-02 0.370 14,285 +0 0.00% 5,285
2022-11-03 2022-11-01 0.370 14,285 +0 0.00% 5,285
2022-11-02 2022-10-31 0.405 14,285 +0 0.00% 5,785
2022-11-01 2022-10-28 0.405 14,285 +0 0.00% 5,785
2022-10-31 2022-10-27 0.370 14,285 +0 0.00% 5,285
2022-10-28 2022-10-26 0.430 14,285 +0 0.00% 6,143
2022-10-27 2022-10-25 0.430 14,285 +0 0.00% 6,143
2022-10-26 2022-10-24 0.385 14,285 +0 0.00% 5,500
2022-10-25 2022-10-21 0.410 14,285 +0 0.00% 5,857
2022-10-24 2022-10-20 0.360 14,285 +0 0.00% 5,143
2022-10-21 2022-10-19 0.360 14,285 +0 0.00% 5,143
2022-10-20 2022-10-18 0.395 14,285 +0 0.00% 5,643
2022-10-19 2022-10-17 0.395 14,285 +0 0.00% 5,643
2022-10-18 2022-10-14 0.400 14,285 +0 0.00% 5,714
2022-10-17 2022-10-13 0.410 14,285 +0 0.00% 5,857
2022-10-14 2022-10-12 0.410 14,285 +0 0.00% 5,857
2022-10-13 2022-10-11 0.410 14,285 +0 0.00% 5,857
2022-10-12 2022-10-10 0.410 14,285 +0 0.00% 5,857
2022-10-11 2022-10-07 0.410 14,285 +0 0.00% 5,857
2022-10-10 2022-10-06 0.410 14,285 +0 0.00% 5,857
2022-10-07 2022-10-05 0.410 14,285 +0 0.00% 5,857
2022-10-06 2022-10-03 0.410 14,285 +0 0.00% 5,857
2022-10-05 2022-09-30 0.410 14,285 +0 0.00% 5,857
2022-10-03 2022-09-29 0.410 14,285 +0 0.00% 5,857
2022-09-30 2022-09-28 0.425 14,285 +0 0.00% 6,071
2022-09-29 2022-09-27 0.425 14,285 +0 0.00% 6,071
2022-09-28 2022-09-26 0.415 14,285 +0 0.00% 5,928
2022-09-27 2022-09-23 0.415 14,285 +0 0.00% 5,928
2022-09-26 2022-09-22 0.415 14,285 +0 0.00% 5,928
2022-09-23 2022-09-21 0.370 14,285 +0 0.00% 5,285
2022-09-22 2022-09-20 0.380 14,285 +0 0.00% 5,428
2022-09-21 2022-09-19 0.420 14,285 +0 0.00% 6,000
2022-09-20 2022-09-16 0.420 14,285 +0 0.00% 6,000
2022-09-19 2022-09-15 0.420 14,285 +0 0.00% 6,000
2022-09-16 2022-09-14 0.395 14,285 +0 0.00% 5,643
2022-09-15 2022-09-13 0.445 14,285 +0 0.00% 6,357
2022-09-14 2022-09-09 0.420 14,285 +0 0.00% 6,000
2022-09-13 2022-09-08 0.440 14,285 +0 0.00% 6,285
2022-09-09 2022-09-07 0.440 14,285 +0 0.00% 6,285
2022-09-08 2022-09-06 0.440 14,285 +0 0.00% 6,285
2022-09-07 2022-09-05 0.440 14,285 +0 0.00% 6,285
2022-09-06 2022-09-02 0.435 14,285 +0 0.00% 6,214
2022-09-05 2022-09-01 0.435 14,285 +0 0.00% 6,214
2022-09-02 2022-08-31 0.435 14,285 +0 0.00% 6,214
2022-09-01 2022-08-30 0.440 14,285 +0 0.00% 6,285
2022-08-31 2022-08-29 0.425 14,285 +0 0.00% 6,071
2022-08-30 2022-08-26 0.430 14,285 +0 0.00% 6,143
2022-08-29 2022-08-25 0.415 14,285 +0 0.00% 5,928
2022-08-26 2022-08-24 0.410 14,285 +0 0.00% 5,857
2022-08-25 2022-08-23 0.410 14,285 +0 0.00% 5,857
2022-08-24 2022-08-22 0.410 14,285 +0 0.00% 5,857
2022-08-23 2022-08-19 0.410 14,285 +0 0.00% 5,857
2022-08-22 2022-08-18 0.425 14,285 +0 0.00% 6,071
2022-08-19 2022-08-17 0.425 14,285 +0 0.00% 6,071
2022-08-18 2022-08-16 0.425 14,285 +0 0.00% 6,071
2022-08-17 2022-08-15 0.425 14,285 +0 0.00% 6,071
2022-08-16 2022-08-12 0.425 14,285 +0 0.00% 6,071
2022-08-15 2022-08-11 0.425 14,285 +0 0.00% 6,071
2022-08-12 2022-08-10 0.425 14,285 +0 0.00% 6,071
2022-08-11 2022-08-09 0.425 14,285 +0 0.00% 6,071
2022-08-10 2022-08-08 0.425 14,285 +0 0.00% 6,071
2022-08-09 2022-08-05 0.425 14,285 +0 0.00% 6,071
2022-08-08 2022-08-04 0.400 14,285 +0 0.00% 5,714
2022-08-05 2022-08-03 0.400 14,285 +0 0.00% 5,714
2022-08-04 2022-08-02 0.430 14,285 +0 0.00% 6,143
2022-08-03 2022-08-01 0.430 14,285 +0 0.00% 6,143
2022-08-02 2022-07-29 0.430 14,285 +0 0.00% 6,143
2022-08-01 2022-07-28 0.430 14,285 +0 0.00% 6,143
2022-07-29 2022-07-27 0.430 14,285 +0 0.00% 6,143
2022-07-28 2022-07-26 0.430 14,285 +0 0.00% 6,143
2022-07-27 2022-07-25 0.445 14,285 +0 0.00% 6,357
2022-07-26 2022-07-22 0.445 14,285 +0 0.00% 6,357
2022-07-25 2022-07-21 0.445 14,285 +0 0.00% 6,357
2022-07-22 2022-07-20 0.445 14,285 +0 0.00% 6,357
2022-07-21 2022-07-19 0.445 14,285 +0 0.00% 6,357
2022-07-20 2022-07-18 0.445 14,285 +0 0.00% 6,357
2022-07-19 2022-07-15 0.445 14,285 +0 0.00% 6,357
2022-07-18 2022-07-14 0.445 14,285 +0 0.00% 6,357
2022-07-15 2022-07-13 0.445 14,285 +0 0.00% 6,357
2022-07-14 2022-07-12 0.445 14,285 +0 0.00% 6,357
2022-07-13 2022-07-11 0.445 14,285 +0 0.00% 6,357
2022-07-12 2022-07-08 0.445 14,285 +0 0.00% 6,357
2022-07-11 2022-07-07 0.445 14,285 +0 0.00% 6,357
2022-07-08 2022-07-06 0.445 14,285 +0 0.00% 6,357
2022-07-07 2022-07-05 0.445 14,285 +0 0.00% 6,357
2022-07-06 2022-07-04 0.445 14,285 +0 0.00% 6,357
2022-07-05 2022-06-30 0.445 14,285 +0 0.00% 6,357
2022-07-04 2022-06-29 0.445 14,285 +0 0.00% 6,357
2022-06-30 2022-06-28 0.445 14,285 +0 0.00% 6,357
2022-06-29 2022-06-27 0.445 14,285 +0 0.00% 6,357
2022-06-28 2022-06-24 0.430 14,285 +0 0.00% 6,143
2022-06-27 2022-06-23 0.430 14,285 +0 0.00% 6,143
2022-06-24 2022-06-22 0.430 14,285 +0 0.00% 6,143
2022-06-23 2022-06-21 0.450 14,285 +0 0.00% 6,428
2022-06-22 2022-06-20 0.440 14,285 +0 0.00% 6,285
2022-06-21 2022-06-17 0.400 14,285 +0 0.00% 5,714
2022-06-20 2022-06-16 0.440 14,285 +0 0.00% 6,285
2022-06-17 2022-06-15 0.440 14,285 +0 0.00% 6,285
2022-06-16 2022-06-14 0.440 14,285 +0 0.00% 6,285
2022-06-15 2022-06-13 0.440 14,285 +0 0.00% 6,285
2022-06-14 2022-06-10 0.440 14,285 +0 0.00% 6,285
2022-06-13 2022-06-09 0.440 14,285 +0 0.00% 6,285
2022-06-10 2022-06-08 0.440 14,285 +0 0.00% 6,285
2022-06-09 2022-06-07 0.440 14,285 +0 0.00% 6,285
2022-06-08 2022-06-06 0.440 14,285 +0 0.00% 6,285
2022-06-07 2022-06-02 0.440 14,285 +0 0.00% 6,285
2022-06-06 2022-06-01 0.440 14,285 +0 0.00% 6,285
2022-06-02 2022-05-31 0.440 14,285 +0 0.00% 6,285
2022-06-01 2022-05-30 0.430 14,285 +0 0.00% 6,143
2022-05-31 2022-05-27 0.415 14,285 +0 0.00% 5,928
2022-05-30 2022-05-26 0.415 14,285 +0 0.00% 5,928
2022-05-27 2022-05-25 0.415 14,285 +0 0.00% 5,928
2022-05-26 2022-05-24 0.415 14,285 +0 0.00% 5,928
2022-05-25 2022-05-23 0.405 14,285 +0 0.00% 5,785
2022-05-24 2022-05-20 0.440 14,285 +0 0.00% 6,285
2022-05-23 2022-05-19 0.440 14,285 +0 0.00% 6,285
2022-05-20 2022-05-18 0.440 14,285 +0 0.00% 6,285
2022-05-19 2022-05-17 0.435 14,285 +0 0.00% 6,214
2022-05-18 2022-05-16 0.420 14,285 +0 0.00% 6,000
2022-05-17 2022-05-13 0.410 14,285 +0 0.00% 5,857
2022-05-16 2022-05-12 0.430 14,285 +0 0.00% 6,143
2022-05-13 2022-05-11 0.430 14,285 +0 0.00% 6,143
2022-05-12 2022-05-10 0.435 14,285 +0 0.00% 6,214
2022-05-11 2022-05-06 0.435 14,285 +0 0.00% 6,214
2022-05-10 2022-05-05 0.435 14,285 +0 0.00% 6,214
2022-05-06 2022-05-04 0.410 14,285 +0 0.00% 5,857
2022-05-05 2022-05-03 0.440 14,285 +0 0.00% 6,285
2022-05-04 2022-04-29 0.440 14,285 +0 0.00% 6,285
2022-05-03 2022-04-28 0.425 14,285 +0 0.00% 6,071
2022-04-29 2022-04-27 0.425 14,285 +0 0.00% 6,071
2022-04-28 2022-04-26 0.425 14,285 +0 0.00% 6,071
2022-04-27 2022-04-25 0.425 14,285 +0 0.00% 6,071
2022-04-26 2022-04-22 0.425 14,285 +0 0.00% 6,071
2022-04-25 2022-04-21 0.425 14,285 +0 0.00% 6,071
2022-04-22 2022-04-20 0.430 14,285 +0 0.00% 6,143
2022-04-21 2022-04-19 0.430 14,285 +0 0.00% 6,143
2022-04-20 2022-04-14 0.430 14,285 +0 0.00% 6,143
2022-04-19 2022-04-13 0.410 14,285 +0 0.00% 5,857
2022-04-14 2022-04-12 0.410 14,285 +0 0.00% 5,857
2022-04-13 2022-04-11 0.440 14,285 +0 0.00% 6,285
2022-04-12 2022-04-08 0.440 14,285 +0 0.00% 6,285
2022-04-11 2022-04-07 0.415 14,285 +0 0.00% 5,928
2022-04-08 2022-04-06 0.415 14,285 +0 0.00% 5,928
2022-04-07 2022-04-04 0.415 14,285 +0 0.00% 5,928
2022-04-06 2022-04-01 0.415 14,285 +0 0.00% 5,928
2022-04-04 2022-03-31 0.450 14,285 +0 0.00% 6,428
2022-04-01 2022-03-30 0.410 14,285 +0 0.00% 5,857
2022-03-31 2022-03-29 0.410 14,285 +0 0.00% 5,857
2022-03-30 2022-03-28 0.445 14,285 +0 0.00% 6,357
2022-03-29 2022-03-25 0.445 14,285 +0 0.00% 6,357
2022-03-28 2022-03-24 0.445 14,285 +0 0.00% 6,357
2022-03-25 2022-03-23 0.445 14,285 +0 0.00% 6,357
2022-03-24 2022-03-22 0.445 14,285 +0 0.00% 6,357
2022-03-23 2022-03-21 0.445 14,285 +0 0.00% 6,357
2022-03-22 2022-03-18 0.445 14,285 +0 0.00% 6,357
2022-03-21 2022-03-17 0.445 14,285 +0 0.00% 6,357
2022-03-18 2022-03-16 0.445 14,285 +0 0.00% 6,357
2022-03-17 2022-03-15 0.445 14,285 +0 0.00% 6,357
2022-03-16 2022-03-14 0.445 14,285 +0 0.00% 6,357
2022-03-15 2022-03-11 0.445 14,285 +0 0.00% 6,357
2022-03-14 2022-03-10 0.445 14,285 +0 0.00% 6,357
2022-03-11 2022-03-09 0.445 14,285 +0 0.00% 6,357
2022-03-10 2022-03-08 0.445 14,285 +0 0.00% 6,357
2022-03-09 2022-03-07 0.445 14,285 +0 0.00% 6,357
2022-03-08 2022-03-04 0.445 14,285 +0 0.00% 6,357
2022-03-07 2022-03-03 0.445 14,285 +0 0.00% 6,357
2022-03-04 2022-03-02 0.445 14,285 +0 0.00% 6,357
2022-03-03 2022-03-01 0.445 14,285 +0 0.00% 6,357
2022-03-02 2022-02-28 0.445 14,285 +0 0.00% 6,357
2022-03-01 2022-02-25 0.445 14,285 +0 0.00% 6,357
2022-02-28 2022-02-24 0.445 14,285 +0 0.00% 6,357
2022-02-25 2022-02-23 0.445 14,285 +0 0.00% 6,357
2022-02-24 2022-02-22 0.445 14,285 +0 0.00% 6,357
2022-02-23 2022-02-21 0.445 14,285 +0 0.00% 6,357
2022-02-22 2022-02-18 0.445 14,285 +0 0.00% 6,357
2022-02-21 2022-02-17 0.445 14,285 +0 0.00% 6,357
2022-02-18 2022-02-16 0.445 14,285 +0 0.00% 6,357
2022-02-17 2022-02-15 0.445 14,285 +0 0.00% 6,357
2022-02-16 2022-02-14 0.445 14,285 +0 0.00% 6,357
2022-02-15 2022-02-11 0.445 14,285 +0 0.00% 6,357
2022-02-14 2022-02-10 0.445 14,285 +0 0.00% 6,357
2022-02-11 2022-02-09 0.440 14,285 +0 0.00% 6,285
2022-02-10 2022-02-08 0.435 14,285 +0 0.00% 6,214
2022-02-09 2022-02-07 0.435 14,285 +0 0.00% 6,214
2022-02-08 2022-02-04 0.440 14,285 +0 0.00% 6,285
2022-02-07 2022-01-31 0.440 14,285 +0 0.00% 6,285
2022-02-04 2022-01-27 0.420 14,285 +0 0.00% 6,000
2022-01-28 2022-01-26 0.420 14,285 +0 0.00% 6,000
2022-01-27 2022-01-25 0.420 14,285 +0 0.00% 6,000
2022-01-26 2022-01-24 0.420 14,285 +0 0.00% 6,000
2022-01-25 2022-01-21 0.420 14,285 +0 0.00% 6,000
2022-01-24 2022-01-20 0.435 14,285 +0 0.00% 6,214
2022-01-21 2022-01-19 0.415 14,285 +0 0.00% 5,928
2022-01-20 2022-01-18 0.415 14,285 +0 0.00% 5,928
2022-01-19 2022-01-17 0.435 14,285 +0 0.00% 6,214
2022-01-18 2022-01-14 0.435 14,285 +0 0.00% 6,214
2022-01-17 2022-01-13 0.435 14,285 +0 0.00% 6,214
2022-01-14 2022-01-12 0.440 14,285 +0 0.00% 6,285
2022-01-13 2022-01-11 0.440 14,285 +0 0.00% 6,285
2022-01-12 2022-01-10 0.440 14,285 +0 0.00% 6,285
2022-01-11 2022-01-07 0.430 14,285 +0 0.00% 6,143
2022-01-10 2022-01-06 0.435 14,285 +0 0.00% 6,214
2022-01-07 2022-01-05 0.435 14,285 +0 0.00% 6,214
2022-01-06 2022-01-04 0.435 14,285 +0 0.00% 6,214
2022-01-05 2022-01-03 0.435 14,285 +0 0.00% 6,214
2022-01-04 2021-12-31 0.450 14,285 +0 0.00% 6,428
2022-01-03 2021-12-29 0.440 14,285 +0 0.00% 6,285
2021-12-30 2021-12-28 0.450 14,285 +0 0.00% 6,428
2021-12-29 2021-12-24 0.450 14,285 +0 0.00% 6,428
2021-12-28 2021-12-22 0.450 14,285 +0 0.00% 6,428
2021-12-23 2021-12-21 0.450 14,285 +0 0.00% 6,428
2021-12-22 2021-12-20 0.450 14,285 +0 0.00% 6,428
2021-12-21 2021-12-17 0.450 14,285 +0 0.00% 6,428
2021-12-20 2021-12-16 0.450 14,285 +0 0.00% 6,428
2021-12-17 2021-12-15 0.450 14,285 +0 0.00% 6,428
2021-12-16 2021-12-14 0.450 14,285 +0 0.00% 6,428
2021-12-15 2021-12-13 0.450 14,285 +0 0.00% 6,428
2021-12-14 2021-12-10 0.450 14,285 +0 0.00% 6,428
2021-12-13 2021-12-09 0.450 14,285 +0 0.00% 6,428
2021-12-10 2021-12-08 0.440 14,285 +0 0.00% 6,285
2021-12-09 2021-12-07 0.420 14,285 +0 0.00% 6,000
2021-12-08 2021-12-06 0.420 14,285 +0 0.00% 6,000
2021-12-07 2021-12-03 0.420 14,285 +0 0.00% 6,000
2021-12-06 2021-12-02 0.420 14,285 +0 0.00% 6,000
2021-12-03 2021-12-01 0.440 14,285 +0 0.00% 6,285
2021-12-02 2021-11-30 0.440 14,285 +0 0.00% 6,285
2021-12-01 2021-11-29 0.410 14,285 +0 0.00% 5,857
2021-11-30 2021-11-26 0.410 14,285 +0 0.00% 5,857
2021-11-29 2021-11-25 0.410 14,285 +0 0.00% 5,857
2021-11-26 2021-11-24 0.410 14,285 +0 0.00% 5,857
2021-11-25 2021-11-23 0.410 14,285 +0 0.00% 5,857
2021-11-24 2021-11-22 0.410 14,285 +0 0.00% 5,857
2021-11-23 2021-11-19 0.425 14,285 +0 0.00% 6,071
2021-11-22 2021-11-18 0.445 14,285 +0 0.00% 6,357
2021-11-19 2021-11-17 0.445 14,285 +0 0.00% 6,357
2021-11-18 2021-11-16 0.445 14,285 +0 0.00% 6,357
2021-11-17 2021-11-15 0.435 14,285 +0 0.00% 6,214
2021-11-16 2021-11-12 0.435 14,285 +0 0.00% 6,214
2021-11-15 2021-11-11 0.405 14,285 +0 0.00% 5,785
2021-11-12 2021-11-10 0.405 14,285 +0 0.00% 5,785
2021-11-11 2021-11-09 0.405 14,285 +0 0.00% 5,785
2021-11-10 2021-11-08 0.405 14,285 +0 0.00% 5,785
2021-11-09 2021-11-05 0.410 14,285 +0 0.00% 5,857
2021-11-08 2021-11-04 0.425 14,285 +0 0.00% 6,071
2021-11-05 2021-11-03 0.425 14,285 +0 0.00% 6,071
2021-11-04 2021-11-02 0.450 14,285 +0 0.00% 6,428
2021-11-03 2021-11-01 0.450 14,285 +0 0.00% 6,428
2021-11-02 2021-10-29 0.450 14,285 +0 0.00% 6,428
2021-11-01 2021-10-28 0.450 14,285 +0 0.00% 6,428
2021-10-29 2021-10-27 0.450 14,285 +0 0.00% 6,428
2021-10-28 2021-10-26 0.450 14,285 +0 0.00% 6,428
2021-10-27 2021-10-25 0.450 14,285 +0 0.00% 6,428
2021-10-26 2021-10-22 0.450 14,285 +0 0.00% 6,428
2021-10-25 2021-10-21 0.450 14,285 +0 0.00% 6,428
2021-10-22 2021-10-20 0.450 14,285 +0 0.00% 6,428
2021-10-21 2021-10-19 0.450 14,285 +0 0.00% 6,428
2021-10-20 2021-10-18 0.450 14,285 +0 0.00% 6,428
2021-10-19 2021-10-15 0.450 14,285 +0 0.00% 6,428
2021-10-18 2021-10-12 0.450 14,285 +0 0.00% 6,428
2021-10-15 2021-10-11 0.450 14,285 +0 0.00% 6,428
2021-10-12 2021-10-08 0.450 14,285 +0 0.00% 6,428
2021-10-11 2021-10-07 0.450 14,285 +0 0.00% 6,428
2021-10-08 2021-10-06 0.450 14,285 +0 0.00% 6,428
2021-10-07 2021-10-05 0.450 14,285 +0 0.00% 6,428
2021-10-06 2021-10-04 0.450 14,285 +0 0.00% 6,428
2021-10-05 2021-09-30 0.450 14,285 +0 0.00% 6,428
2021-10-04 2021-09-29 0.420 14,285 +0 0.00% 6,000
2021-09-30 2021-09-28 0.420 14,285 +0 0.00% 6,000
2021-09-29 2021-09-27 0.420 14,285 +0 0.00% 6,000
2021-09-28 2021-09-24 0.440 14,285 +0 0.00% 6,285
2021-09-27 2021-09-23 0.440 14,285 +0 0.00% 6,285
2021-09-24 2021-09-21 0.420 14,285 +0 0.00% 6,000
2021-09-23 2021-09-20 0.420 14,285 +0 0.00% 6,000
2021-09-21 2021-09-17 0.420 14,285 +0 0.00% 6,000
2021-09-20 2021-09-16 0.420 14,285 +0 0.00% 6,000
2021-09-17 2021-09-15 0.420 14,285 +0 0.00% 6,000
2021-09-16 2021-09-14 0.450 14,285 +0 0.00% 6,428
2021-09-15 2021-09-13 0.450 14,285 +0 0.00% 6,428
2021-09-14 2021-09-10 0.420 14,285 +0 0.00% 6,000
2021-09-13 2021-09-09 0.420 14,285 +0 0.00% 6,000
2021-09-10 2021-09-08 0.440 14,285 +0 0.00% 6,285
2021-09-09 2021-09-07 0.440 14,285 +0 0.00% 6,285
2021-09-08 2021-09-06 0.440 14,285 +0 0.00% 6,285
2021-09-07 2021-09-03 0.450 14,285 +0 0.00% 6,428
2021-09-06 2021-09-02 0.450 14,285 +0 0.00% 6,428
2021-09-03 2021-09-01 0.450 14,285 +0 0.00% 6,428
2021-09-02 2021-08-31 0.450 14,285 +0 0.00% 6,428
2021-09-01 2021-08-30 0.440 14,285 +0 0.00% 6,285
2021-08-31 2021-08-27 0.450 14,285 +0 0.00% 6,428
2021-08-30 2021-08-26 0.450 14,285 +0 0.00% 6,428
2021-08-27 2021-08-25 0.450 14,285 +0 0.00% 6,428
2021-08-26 2021-08-24 0.445 14,285 +0 0.00% 6,357
2021-08-25 2021-08-23 0.425 14,285 +0 0.00% 6,071
2021-08-24 2021-08-20 0.405 14,285 +0 0.00% 5,785
2021-08-23 2021-08-19 0.405 14,285 +0 0.00% 5,785
2021-08-20 2021-08-18 0.405 14,285 +0 0.00% 5,785
2021-08-19 2021-08-17 0.440 14,285 +0 0.00% 6,285
2021-08-18 2021-08-16 0.440 14,285 +0 0.00% 6,285
2021-08-17 2021-08-13 0.440 14,285 +0 0.00% 6,285
2021-08-16 2021-08-12 0.440 14,285 +0 0.00% 6,285
2021-08-13 2021-08-11 0.440 14,285 +0 0.00% 6,285
2021-08-12 2021-08-10 0.440 14,285 +0 0.00% 6,285
2021-08-11 2021-08-09 0.440 14,285 +0 0.00% 6,285
2021-08-10 2021-08-06 0.440 14,285 +0 0.00% 6,285
2021-08-09 2021-08-05 0.440 14,285 +0 0.00% 6,285
2021-08-06 2021-08-04 0.440 14,285 +0 0.00% 6,285
2021-08-05 2021-08-03 0.440 14,285 +0 0.00% 6,285
2021-08-04 2021-08-02 0.440 14,285 +0 0.00% 6,285
2021-08-03 2021-07-30 0.440 14,285 +0 0.00% 6,285
2021-08-02 2021-07-29 0.450 14,285 +0 0.00% 6,428
2021-07-30 2021-07-28 0.450 14,285 +0 0.00% 6,428
2021-07-29 2021-07-27 0.430 14,285 +0 0.00% 6,143
2021-07-28 2021-07-26 0.440 14,285 +0 0.00% 6,285
2021-07-27 2021-07-23 0.450 14,285 +0 0.00% 6,428
2021-07-26 2021-07-22 0.440 14,285 +0 0.00% 6,285
2021-07-23 2021-07-21 0.445 14,285 +0 0.00% 6,357
2021-07-22 2021-07-20 0.445 14,285 +0 0.00% 6,357
2021-07-21 2021-07-19 0.445 14,285 +0 0.00% 6,357
2021-07-20 2021-07-16 0.440 14,285 +0 0.00% 6,285
2021-07-19 2021-07-15 0.440 14,285 +0 0.00% 6,285
2021-07-16 2021-07-14 0.420 14,285 +0 0.00% 6,000
2021-07-15 2021-07-13 0.420 14,285 +0 0.00% 6,000
2021-07-14 2021-07-12 0.400 14,285 +0 0.00% 5,714
2021-07-13 2021-07-09 0.420 14,285 +0 0.00% 6,000
2021-07-12 2021-07-08 0.425 14,285 +0 0.00% 6,071
2021-07-09 2021-07-07 0.440 14,285 +0 0.00% 6,285
2021-07-08 2021-07-06 0.440 14,285 +0 0.00% 6,285
2021-07-07 2021-07-05 0.440 14,285 +0 0.00% 6,285
2021-07-06 2021-07-02 0.440 14,285 +0 0.00% 6,285
2021-07-05 2021-06-30 0.405 14,285 +0 0.00% 5,785
2021-07-02 2021-06-29 0.405 14,285 +0 0.00% 5,785
2021-06-30 2021-06-28 0.405 14,285 +0 0.00% 5,785
2021-06-29 2021-06-25 0.405 14,285 +0 0.00% 5,785
2021-06-28 2021-06-24 0.405 14,285 +0 0.00% 5,785
2021-06-25 2021-06-23 0.405 14,285 +0 0.00% 5,785
2021-06-24 2021-06-22 0.410 14,285 +0 0.00% 5,857
2021-06-23 2021-06-21 0.410 14,285 +0 0.00% 5,857
2021-06-22 2021-06-18 0.410 14,285 +0 0.00% 5,857
2021-06-21 2021-06-17 0.410 14,285 +0 0.00% 5,857
2021-06-18 2021-06-16 0.410 14,285 +0 0.00% 5,857
2021-06-17 2021-06-15 0.410 14,285 +0 0.00% 5,857
2021-06-16 2021-06-11 0.440 14,285 +0 0.00% 6,285
2021-06-15 2021-06-10 0.440 14,285 +0 0.00% 6,285
2021-06-11 2021-06-09 0.440 14,285 +0 0.00% 6,285
2021-06-10 2021-06-08 0.440 14,285 +0 0.00% 6,285
2021-06-09 2021-06-07 0.440 14,285 +0 0.00% 6,285
2021-06-08 2021-06-04 0.405 14,285 +0 0.00% 5,785
2021-06-07 2021-06-03 0.435 14,285 +0 0.00% 6,214
2021-06-04 2021-06-02 0.435 14,285 +0 0.00% 6,214
2021-06-03 2021-06-01 0.435 14,285 +0 0.00% 6,214
2021-06-02 2021-05-31 0.435 14,285 +0 0.00% 6,214
2021-06-01 2021-05-28 0.435 14,285 +0 0.00% 6,214
2021-05-31 2021-05-27 0.410 14,285 +0 0.00% 5,857
2021-05-28 2021-05-26 0.440 14,285 +0 0.00% 6,285
2021-05-27 2021-05-25 0.440 14,285 +0 0.00% 6,285
2021-05-26 2021-05-24 0.440 14,285 +0 0.00% 6,285
2021-05-25 2021-05-21 0.440 14,285 +0 0.00% 6,285
2021-05-24 2021-05-20 0.420 14,285 +0 0.00% 6,000
2021-05-21 2021-05-18 0.420 14,285 +0 0.00% 6,000
2021-05-20 2021-05-17 0.445 14,285 +0 0.00% 6,357
2021-05-18 2021-05-14 0.445 14,285 +0 0.00% 6,357
2021-05-17 2021-05-13 0.445 14,285 +0 0.00% 6,357
2021-05-14 2021-05-12 0.445 14,285 +0 0.00% 6,357
2021-05-13 2021-05-11 0.445 14,285 +0 0.00% 6,357
2021-05-12 2021-05-10 0.445 14,285 +0 0.00% 6,357
2021-05-11 2021-05-07 0.445 14,285 +0 0.00% 6,357
2021-05-10 2021-05-06 0.440 14,285 +0 0.00% 6,285
2021-05-07 2021-05-05 0.440 14,285 +0 0.00% 6,285
2021-05-06 2021-05-04 0.440 14,285 +0 0.00% 6,285
2021-05-05 2021-05-03 0.435 14,285 +0 0.00% 6,214
2021-05-04 2021-04-30 0.435 14,285 +0 0.00% 6,214
2021-05-03 2021-04-29 0.435 14,285 +0 0.00% 6,214
2021-04-30 2021-04-28 0.435 14,285 +0 0.00% 6,214
2021-04-29 2021-04-27 0.435 14,285 +0 0.00% 6,214
2021-04-28 2021-04-26 0.435 14,285 +0 0.00% 6,214
2021-04-27 2021-04-23 0.435 14,285 +0 0.00% 6,214
2021-04-26 2021-04-22 0.435 14,285 +0 0.00% 6,214
2021-04-23 2021-04-21 0.435 14,285 +0 0.00% 6,214
2021-04-22 2021-04-20 0.435 14,285 +0 0.00% 6,214
2021-04-21 2021-04-19 0.435 14,285 +0 0.00% 6,214
2021-04-20 2021-04-16 0.435 14,285 +0 0.00% 6,214
2021-04-19 2021-04-15 0.435 14,285 +0 0.00% 6,214
2021-04-16 2021-04-14 0.435 14,285 +0 0.00% 6,214
2021-04-15 2021-04-13 0.435 14,285 +0 0.00% 6,214
2021-04-14 2021-04-12 0.435 14,285 +0 0.00% 6,214
2021-04-13 2021-04-09 0.435 14,285 +0 0.00% 6,214
2021-04-12 2021-04-08 0.435 14,285 +0 0.00% 6,214
2021-04-09 2021-04-07 0.435 14,285 +0 0.00% 6,214
2021-04-08 2021-04-01 0.435 14,285 +0 0.00% 6,214
2021-04-07 2021-03-31 0.430 14,285 +0 0.00% 6,143
2021-04-01 2021-03-30 0.420 14,285 +0 0.00% 6,000
2021-03-31 2021-03-29 0.415 14,285 +0 0.00% 5,928
2021-03-30 2021-03-26 0.415 14,285 +0 0.00% 5,928
2021-03-29 2021-03-25 0.390 14,285 +0 0.00% 5,571
2021-03-26 2021-03-24 0.390 14,285 +0 0.00% 5,571
2021-03-25 2021-03-23 0.400 14,285 +0 0.00% 5,714
2021-03-24 2021-03-22 0.400 14,285 +0 0.00% 5,714
2021-03-23 2021-03-19 0.400 14,285 +0 0.00% 5,714
2021-03-22 2021-03-18 0.400 14,285 +0 0.00% 5,714
2021-03-19 2021-03-17 0.420 14,285 +0 0.00% 6,000
2021-03-18 2021-03-16 0.420 14,285 +0 0.00% 6,000
2021-03-17 2021-03-15 0.415 14,285 +0 0.00% 5,928
2021-03-16 2021-03-12 0.420 14,285 +0 0.00% 6,000
2021-03-15 2021-03-11 0.420 14,285 +0 0.00% 6,000
2021-03-12 2021-03-10 0.425 14,285 +0 0.00% 6,071
2021-03-11 2021-03-09 0.425 14,285 +0 0.00% 6,071
2021-03-10 2021-03-08 0.425 14,285 +0 0.00% 6,071
2021-03-09 2021-03-05 0.400 14,285 +0 0.00% 5,714
2021-03-08 2021-03-04 0.400 14,285 +0 0.00% 5,714
2021-03-05 2021-03-03 0.410 14,285 +0 0.00% 5,857
2021-03-04 2021-03-02 0.425 14,285 +0 0.00% 6,071
2021-03-03 2021-03-01 0.445 14,285 +0 0.00% 6,357
2021-03-02 2021-02-26 0.445 14,285 +0 0.00% 6,357
2021-03-01 2021-02-25 0.420 14,285 +0 0.00% 6,000
2021-02-26 2021-02-24 0.445 14,285 +0 0.00% 6,357
2021-02-25 2021-02-23 0.445 14,285 +0 0.00% 6,357
2021-02-24 2021-02-22 0.445 14,285 +0 0.00% 6,357
2021-02-23 2021-02-19 0.445 14,285 +0 0.00% 6,357
2021-02-22 2021-02-18 0.445 14,285 +0 0.00% 6,357
2021-02-19 2021-02-17 0.450 14,285 +0 0.00% 6,428
2021-02-18 2021-02-16 0.440 14,285 +0 0.00% 6,285
2021-02-17 2021-02-11 0.450 14,285 +0 0.00% 6,428
2021-02-16 2021-02-09 0.450 14,285 +0 0.00% 6,428
2021-02-10 2021-02-08 0.450 14,285 +0 0.00% 6,428
2021-02-09 2021-02-05 0.450 14,285 +0 0.00% 6,428
2021-02-08 2021-02-04 0.450 14,285 +0 0.00% 6,428
2021-02-05 2021-02-03 0.450 14,285 +0 0.00% 6,428
2021-02-04 2021-02-02 0.450 14,285 +0 0.00% 6,428
2021-02-03 2021-02-01 0.445 14,285 +0 0.00% 6,357
2021-02-02 2021-01-29 0.445 14,285 +0 0.00% 6,357
2021-02-01 2021-01-28 0.425 14,285 +0 0.00% 6,071
2021-01-29 2021-01-27 0.425 14,285 +0 0.00% 6,071
2021-01-28 2021-01-26 0.425 14,285 +0 0.00% 6,071
2021-01-27 2021-01-25 0.425 14,285 +0 0.00% 6,071
2021-01-26 2021-01-22 0.425 14,285 +0 0.00% 6,071
2021-01-25 2021-01-21 0.425 14,285 +0 0.00% 6,071
2021-01-22 2021-01-20 0.425 14,285 +0 0.00% 6,071
2021-01-21 2021-01-19 0.425 14,285 +0 0.00% 6,071
2021-01-20 2021-01-18 0.425 14,285 +0 0.00% 6,071
2021-01-19 2021-01-15 0.425 14,285 +0 0.00% 6,071
2021-01-18 2021-01-14 0.425 14,285 +0 0.00% 6,071
2021-01-15 2021-01-13 0.415 14,285 +0 0.00% 5,928
2021-01-14 2021-01-12 0.405 14,285 +0 0.00% 5,785
2021-01-13 2021-01-11 0.440 14,285 +0 0.00% 6,285
2021-01-12 2021-01-08 0.455 14,285 +0 0.00% 6,500
2021-01-11 2021-01-07 0.475 14,285 +0 0.00% 6,785
2021-01-08 2021-01-06 0.460 14,285 +0 0.00% 6,571
2021-01-07 2021-01-05 0.510 14,285 +0 0.00% 7,285
2021-01-06 2021-01-04 0.495 14,285 +0 0.00% 7,071
2021-01-05 2020-12-31 0.490 14,285 +0 0.00% 7,000
2021-01-04 2020-12-29 0.490 14,285 +0 0.00% 7,000
2020-12-30 2020-12-28 0.490 14,285 +0 0.00% 7,000
2020-12-29 2020-12-24 0.495 14,285 +0 0.00% 7,071
2020-12-28 2020-12-22 0.480 14,285 +0 0.00% 6,857
2020-12-23 2020-12-21 0.480 14,285 +0 0.00% 6,857
2020-12-22 2020-12-18 0.440 14,285 +0 0.00% 6,285
2020-12-21 2020-12-17 0.450 14,285 +0 0.00% 6,428
2020-12-18 2020-12-16 0.460 14,285 +0 0.00% 6,571
2020-12-17 2020-12-15 0.465 14,285 +0 0.00% 6,643
2020-12-16 2020-12-14 0.460 14,285 +0 0.00% 6,571
2020-12-15 2020-12-11 0.495 14,285 +0 0.00% 7,071
2020-12-14 2020-12-10 0.495 14,285 +0 0.00% 7,071
2020-12-11 2020-12-09 0.495 14,285 +0 0.00% 7,071
2020-12-10 2020-12-08 0.495 14,285 +0 0.00% 7,071
2020-12-09 2020-12-07 0.495 14,285 +0 0.00% 7,071
2020-12-08 2020-12-04 0.475 14,285 +0 0.00% 6,785
2020-12-07 2020-12-03 0.475 14,285 +0 0.00% 6,785
2020-12-04 2020-12-02 0.495 14,285 +0 0.00% 7,071
2020-12-03 2020-12-01 0.495 14,285 +0 0.00% 7,071
2020-12-02 2020-11-30 0.495 14,285 +0 0.00% 7,071
2020-12-01 2020-11-27 0.495 14,285 +0 0.00% 7,071
2020-11-30 2020-11-26 0.475 14,285 +0 0.00% 6,785
2020-11-27 2020-11-25 0.470 14,285 +0 0.00% 6,714
2020-11-26 2020-11-24 0.470 14,285 +0 0.00% 6,714
2020-11-25 2020-11-23 0.510 14,285 +0 0.00% 7,285
2020-11-24 2020-11-20 0.510 14,285 +0 0.00% 7,285
2020-11-23 2020-11-19 0.510 14,285 +0 0.00% 7,285
2020-11-20 2020-11-18 0.510 14,285 +0 0.00% 7,285
2020-11-19 2020-11-17 0.510 14,285 +0 0.00% 7,285
2020-11-18 2020-11-16 0.475 14,285 +0 0.00% 6,785
2020-11-17 2020-11-13 0.475 14,285 +0 0.00% 6,785
2020-11-16 2020-11-12 0.450 14,285 +0 0.00% 6,428
2020-11-13 2020-11-11 0.450 14,285 +0 0.00% 6,428
2020-11-12 2020-11-10 0.450 14,285 +0 0.00% 6,428
2020-11-11 2020-11-09 0.450 14,285 +0 0.00% 6,428
2020-11-10 2020-11-06 0.450 14,285 +0 0.00% 6,428
2020-11-09 2020-11-05 0.450 14,285 +0 0.00% 6,428
2020-11-06 2020-11-04 0.450 14,285 +0 0.00% 6,428
2020-11-05 2020-11-03 0.450 14,285 +0 0.00% 6,428
2020-11-04 2020-11-02 0.470 14,285 +0 0.00% 6,714
2020-11-03 2020-10-30 0.470 14,285 +0 0.00% 6,714
2020-11-02 2020-10-29 0.470 14,285 +0 0.00% 6,714
2020-10-30 2020-10-28 0.470 14,285 +0 0.00% 6,714
2020-10-29 2020-10-27 0.470 14,285 +0 0.00% 6,714
2020-10-28 2020-10-23 0.470 14,285 +0 0.00% 6,714
2020-10-27 2020-10-22 0.485 14,285 +0 0.00% 6,928
2020-10-23 2020-10-21 0.485 14,285 +0 0.00% 6,928
2020-10-22 2020-10-20 0.500 14,285 +0 0.00% 7,142
2020-10-21 2020-10-19 0.500 14,285 +0 0.00% 7,142
2020-10-20 2020-10-16 0.500 14,285 +0 0.00% 7,142
2020-10-19 2020-10-15 0.550 14,285 +0 0.00% 7,857
2020-10-16 2020-10-14 0.550 14,285 +0 0.00% 7,857
2020-10-15 2020-10-12 0.550 14,285 +0 0.00% 7,857
2020-10-14 2020-10-09 0.500 14,285 +0 0.00% 7,142
2020-10-12 2020-10-08 0.500 14,285 +0 0.00% 7,142
2020-10-09 2020-10-07 0.480 14,285 +0 0.00% 6,857
2020-10-08 2020-10-06 0.480 14,285 +0 0.00% 6,857
2020-10-07 2020-10-05 0.540 14,285 +0 0.00% 7,714
2020-10-06 2020-09-30 0.540 14,285 +0 0.00% 7,714
2020-10-05 2020-09-29 0.590 14,285 +0 0.00% 8,428
2020-09-30 2020-09-28 0.560 14,285 +0 0.00% 8,000
2020-09-29 2020-09-25 0.560 14,285 +0 0.00% 8,000
2020-09-28 2020-09-24 0.560 14,285 +0 0.00% 8,000
2020-09-25 2020-09-23 0.530 14,285 +0 0.00% 7,571
2020-09-24 2020-09-22 0.590 14,285 +0 0.00% 8,428
2020-09-23 2020-09-21 0.570 14,285 +0 0.00% 8,142
2020-09-22 2020-09-18 0.570 14,285 +0 0.00% 8,142
2020-09-21 2020-09-17 0.550 14,285 +0 0.00% 7,857
2020-09-18 2020-09-16 0.600 14,285 +0 0.00% 8,571
2020-09-17 2020-09-15 0.600 14,285 +0 0.00% 8,571
2020-09-16 2020-09-14 0.520 14,285 +0 0.00% 7,428
2020-09-15 2020-09-11 0.520 14,285 +0 0.00% 7,428
2020-09-14 2020-09-10 0.520 14,285 +0 0.00% 7,428
2020-09-11 2020-09-09 0.570 14,285 +0 0.00% 8,142
2020-09-10 2020-09-08 0.520 14,285 +0 0.00% 7,428
2020-09-09 2020-09-07 0.550 14,285 +0 0.00% 7,857
2020-09-08 2020-09-04 0.640 14,285 +0 0.00% 9,142
2020-09-07 2020-09-03 0.580 14,285 +0 0.00% 8,285
2020-09-04 2020-09-02 0.590 14,285 +0 0.00% 8,428
2020-09-03 2020-09-01 0.590 14,285 +0 0.00% 8,428
2020-09-02 2020-08-31 0.590 14,285 +0 0.00% 8,428
2020-09-01 2020-08-28 0.590 14,285 +0 0.00% 8,428
2020-08-31 2020-08-27 0.600 14,285 +0 0.00% 8,571
2020-08-28 2020-08-26 0.600 14,285 +0 0.00% 8,571
2020-08-27 2020-08-25 0.600 14,285 +0 0.00% 8,571
2020-08-26 2020-08-24 0.600 14,285 +0 0.00% 8,571
2020-08-25 2020-08-21 0.600 14,285 +0 0.00% 8,571
2020-08-24 2020-08-20 0.600 14,285 +0 0.00% 8,571
2020-08-21 2020-08-19 0.600 14,285 +0 0.00% 8,571
2020-08-20 2020-08-18 0.600 14,285 +0 0.00% 8,571
2020-08-19 2020-08-17 0.600 14,285 +0 0.00% 8,571
2020-08-18 2020-08-14 0.630 14,285 +0 0.00% 9,000
2020-08-17 2020-08-13 0.590 14,285 +0 0.00% 8,428
2020-08-14 2020-08-12 0.570 14,285 +0 0.00% 8,142
2020-08-13 2020-08-11 0.570 14,285 +0 0.00% 8,142
2020-08-12 2020-08-10 0.570 14,285 +0 0.00% 8,142
2020-08-11 2020-08-07 0.570 14,285 +0 0.00% 8,142
2020-08-10 2020-08-06 0.570 14,285 +0 0.00% 8,142
2020-08-07 2020-08-05 0.590 14,285 +0 0.00% 8,428
2020-08-06 2020-08-04 0.590 14,285 +0 0.00% 8,428
2020-08-05 2020-08-03 0.630 14,285 +0 0.00% 9,000
2020-08-04 2020-07-31 0.630 14,285 +0 0.00% 9,000
2020-08-03 2020-07-30 0.540 14,285 +0 0.00% 7,714
2020-07-31 2020-07-29 0.600 14,285 +0 0.00% 8,571
2020-07-30 2020-07-28 0.600 14,285 +0 0.00% 8,571
2020-07-29 2020-07-27 0.600 14,285 +0 0.00% 8,571
2020-07-28 2020-07-24 0.600 14,285 +0 0.00% 8,571
2020-07-27 2020-07-23 0.620 14,285 +0 0.00% 8,857
2020-07-24 2020-07-22 0.630 14,285 +0 0.00% 9,000
2020-07-23 2020-07-21 0.630 14,285 +0 0.00% 9,000
2020-07-22 2020-07-20 0.630 14,285 +0 0.00% 9,000
2020-07-21 2020-07-17 0.590 14,285 +0 0.00% 8,428
2020-07-20 2020-07-16 0.590 14,285 +0 0.00% 8,428
2020-07-17 2020-07-15 0.590 14,285 +0 0.00% 8,428
2020-07-16 2020-07-14 0.590 14,285 +0 0.00% 8,428
2020-07-15 2020-07-13 0.590 14,285 +0 0.00% 8,428
2020-07-14 2020-07-10 0.590 14,285 +0 0.00% 8,428
2020-07-13 2020-07-09 0.590 14,285 +0 0.00% 8,428
2020-07-10 2020-07-08 0.590 14,285 +0 0.00% 8,428
2020-07-09 2020-07-07 0.590 14,285 +0 0.00% 8,428
2020-07-08 2020-07-06 0.600 14,285 +0 0.00% 8,571
2020-07-07 2020-07-03 0.620 14,285 +0 0.00% 8,857
2020-07-06 2020-07-02 0.590 14,285 +0 0.00% 8,428
2020-07-03 2020-06-30 0.610 14,285 +0 0.00% 8,714
2020-07-02 2020-06-29 0.610 14,285 +0 0.00% 8,714
2020-06-30 2020-06-26 0.610 14,285 +0 0.00% 8,714
2020-06-29 2020-06-24 0.610 14,285 +0 0.00% 8,714
2020-06-26 2020-06-23 0.610 14,285 +0 0.00% 8,714
2020-06-24 2020-06-22 0.610 14,285 +0 0.00% 8,714
2020-06-23 2020-06-19 0.620 14,285 +0 0.00% 8,857
2020-06-22 2020-06-18 0.620 14,285 +0 0.00% 8,857
2020-06-19 2020-06-17 0.620 14,285 +0 0.00% 8,857
2020-06-18 2020-06-16 0.620 14,285 +0 0.00% 8,857
2020-06-17 2020-06-15 0.620 14,285 +0 0.00% 8,857
2020-06-16 2020-06-12 0.620 14,285 +0 0.00% 8,857
2020-06-15 2020-06-11 0.620 14,285 +0 0.00% 8,857
2020-06-12 2020-06-10 0.570 14,285 +0 0.00% 8,142
2020-06-11 2020-06-09 0.620 14,285 +0 0.00% 8,857
2020-06-10 2020-06-08 0.560 14,285 +0 0.00% 8,000
2020-06-09 2020-06-05 0.560 14,285 +0 0.00% 8,000
2020-06-08 2020-06-04 0.580 14,285 +0 0.00% 8,285
2020-06-05 2020-06-03 0.550 14,285 +0 0.00% 7,857
2020-06-04 2020-06-02 0.510 14,285 +0 0.00% 7,285
2020-06-03 2020-06-01 0.520 14,285 +0 0.00% 7,428
2020-06-02 2020-05-29 0.520 14,285 +0 0.00% 7,428
2020-06-01 2020-05-28 0.550 14,285 +0 0.00% 7,857
2020-05-29 2020-05-27 0.550 14,285 +0 0.00% 7,857
2020-05-28 2020-05-26 0.550 14,285 +0 0.00% 7,857
2020-05-27 2020-05-25 0.530 14,285 +0 0.00% 7,571
2020-05-26 2020-05-22 0.580 14,285 +0 0.00% 8,285
2020-05-25 2020-05-21 0.590 14,285 +0 0.00% 8,428
2020-05-22 2020-05-20 0.570 14,285 +0 0.00% 8,142
2020-05-21 2020-05-19 0.590 14,285 +0 0.00% 8,428
2020-05-20 2020-05-18 0.590 14,285 +0 0.00% 8,428
2020-05-19 2020-05-15 0.590 14,285 +0 0.00% 8,428
2020-05-18 2020-05-14 0.580 14,285 +0 0.00% 8,285
2020-05-15 2020-05-13 0.600 14,285 +0 0.00% 8,571
2020-05-14 2020-05-12 0.600 14,285 +0 0.00% 8,571
2020-05-13 2020-05-11 0.600 14,285 +0 0.00% 8,571
2020-05-12 2020-05-08 0.580 14,285 +0 0.00% 8,285
2020-05-11 2020-05-07 0.600 14,285 +0 0.00% 8,571
2020-05-08 2020-05-06 0.580 14,285 +0 0.00% 8,285
2020-05-07 2020-05-05 0.600 14,285 +0 0.00% 8,571
2020-05-06 2020-05-04 0.650 14,285 +0 0.00% 9,285
2020-05-05 2020-04-29 0.670 14,285 +0 0.00% 9,571
2020-05-04 2020-04-28 0.670 14,285 +0 0.00% 9,571
2020-04-29 2020-04-27 0.670 14,285 +0 0.00% 9,571
2020-04-28 2020-04-24 0.670 14,285 +0 0.00% 9,571
2020-04-27 2020-04-23 0.680 14,285 +0 0.00% 9,714
2020-04-24 2020-04-22 0.680 14,285 +0 0.00% 9,714
2020-04-23 2020-04-21 0.680 14,285 +0 0.00% 9,714
2020-04-22 2020-04-20 0.690 14,285 +0 0.00% 9,857
2020-04-21 2020-04-17 0.640 14,285 +0 0.00% 9,142
2020-04-20 2020-04-16 0.640 14,285 +0 0.00% 9,142
2020-04-17 2020-04-15 0.620 14,285 +0 0.00% 8,857
2020-04-16 2020-04-14 0.650 14,285 +0 0.00% 9,285
2020-04-15 2020-04-09 0.590 14,285 +0 0.00% 8,428
2020-04-14 2020-04-08 0.570 14,285 +0 0.00% 8,142
2020-04-09 2020-04-07 0.620 14,285 +0 0.00% 8,857
2020-04-08 2020-04-06 0.620 14,285 +0 0.00% 8,857
2020-04-07 2020-04-03 0.600 14,285 +0 0.00% 8,571
2020-04-06 2020-04-02 0.600 14,285 +0 0.00% 8,571
2020-04-03 2020-04-01 0.640 14,285 +0 0.00% 9,142
2020-04-02 2020-03-31 0.610 14,285 +0 0.00% 8,714
2020-04-01 2020-03-30 0.620 14,285 +0 0.00% 8,857
2020-03-31 2020-03-27 0.660 14,285 +0 0.00% 9,428
2020-03-30 2020-03-26 0.660 14,285 +0 0.00% 9,428
2020-03-27 2020-03-25 0.640 14,285 +0 0.00% 9,142
2020-03-26 2020-03-24 0.600 14,285 +0 0.00% 8,571
2020-03-25 2020-03-23 0.600 14,285 +0 0.00% 8,571
2020-03-24 2020-03-20 0.600 14,285 +0 0.00% 8,571
2020-03-23 2020-03-19 0.600 14,285 +0 0.00% 8,571
2020-03-20 2020-03-18 0.710 14,285 +0 0.00% 10,142
2020-03-19 2020-03-17 0.730 14,285 +0 0.00% 10,428
2020-03-18 2020-03-16 0.750 14,285 +0 0.00% 10,714
2020-03-17 2020-03-13 0.770 14,285 +0 0.00% 10,999
2020-03-16 2020-03-12 0.820 14,285 +0 0.00% 11,714
2020-03-13 2020-03-11 0.840 14,285 +0 0.00% 11,999
2020-03-12 2020-03-10 0.860 14,285 +0 0.00% 12,285
2020-03-11 2020-03-09 0.860 14,285 +0 0.00% 12,285
2020-03-10 2020-03-06 0.880 14,285 +0 0.00% 12,571
2020-03-09 2020-03-05 0.880 14,285 +0 0.00% 12,571
2020-03-06 2020-03-04 0.880 14,285 +0 0.00% 12,571
2020-03-05 2020-03-03 0.890 14,285 +0 0.00% 12,714
2020-03-04 2020-03-02 0.770 14,285 +0 0.00% 10,999
2020-03-03 2020-02-28 0.770 14,285 +0 0.00% 10,999
2020-03-02 2020-02-27 0.740 14,285 +0 0.00% 10,571
2020-02-28 2020-02-26 0.720 14,285 +0 0.00% 10,285
2020-02-27 2020-02-25 0.700 14,285 +0 0.00% 10,000
2020-02-26 2020-02-24 0.740 14,285 +0 0.00% 10,571
2020-02-25 2020-02-21 0.740 14,285 +0 0.00% 10,571
2020-02-24 2020-02-20 0.700 14,285 +0 0.00% 10,000
2020-02-21 2020-02-19 0.710 14,285 +0 0.00% 10,142
2020-02-20 2020-02-18 0.680 14,285 +0 0.00% 9,714
2020-02-19 2020-02-17 0.740 14,285 +0 0.00% 10,571
2020-02-18 2020-02-14 0.680 14,285 +0 0.00% 9,714
2020-02-17 2020-02-13 0.680 14,285 +0 0.00% 9,714
2020-02-14 2020-02-12 0.680 14,285 +0 0.00% 9,714
2020-02-13 2020-02-11 0.680 14,285 +0 0.00% 9,714
2020-02-12 2020-02-10 0.680 14,285 +0 0.00% 9,714
2020-02-11 2020-02-07 0.690 14,285 +0 0.00% 9,857
2020-02-10 2020-02-06 0.690 14,285 +0 0.00% 9,857
2020-02-07 2020-02-05 0.690 14,285 +0 0.00% 9,857
2020-02-06 2020-02-04 0.690 14,285 +0 0.00% 9,857
2020-02-05 2020-02-03 0.690 14,285 +0 0.00% 9,857
2020-02-04 2020-01-31 0.690 14,285 +0 0.00% 9,857
2020-02-03 2020-01-30 0.720 14,285 +0 0.00% 10,285
2020-01-31 2020-01-29 0.720 14,285 +0 0.00% 10,285
2020-01-30 2020-01-24 0.720 14,285 +0 0.00% 10,285
2020-01-29 2020-01-22 0.720 14,285 +0 0.00% 10,285
2020-01-23 2020-01-21 0.720 14,285 +0 0.00% 10,285
2020-01-22 2020-01-20 0.750 14,285 +0 0.00% 10,714
2020-01-21 2020-01-17 0.750 14,285 +0 0.00% 10,714
2020-01-20 2020-01-16 0.750 14,285 +0 0.00% 10,714
2020-01-17 2020-01-15 0.720 14,285 +0 0.00% 10,285
2020-01-16 2020-01-14 0.720 14,285 +0 0.00% 10,285
2020-01-15 2020-01-13 0.730 14,285 +0 0.00% 10,428
2020-01-14 2020-01-10 0.730 14,285 +0 0.00% 10,428
2020-01-13 2020-01-09 0.730 14,285 +0 0.00% 10,428
2020-01-10 2020-01-08 0.720 14,285 +0 0.00% 10,285
2020-01-09 2020-01-07 0.720 14,285 +0 0.00% 10,285
2020-01-08 2020-01-06 0.720 14,285 +0 0.00% 10,285
2020-01-07 2020-01-03 0.710 14,285 +0 0.00% 10,142
2020-01-06 2020-01-02 0.750 14,285 +0 0.00% 10,714
2020-01-03 2019-12-31 0.750 14,285 +0 0.00% 10,714
2020-01-02 2019-12-27 0.750 14,285 +0 0.00% 10,714
2019-12-30 2019-12-24 0.750 14,285 +0 0.00% 10,714
2019-12-27 2019-12-20 0.750 14,285 +0 0.00% 10,714
2019-12-23 2019-12-19 0.750 14,285 +0 0.00% 10,714
2019-12-20 2019-12-18 0.700 14,285 +0 0.00% 10,000
2019-12-19 2019-12-17 0.680 14,285 +0 0.00% 9,714
2019-12-18 2019-12-16 0.700 14,285 +0 0.00% 10,000
2019-12-17 2019-12-13 0.740 14,285 +0 0.00% 10,571
2019-12-16 2019-12-12 0.800 14,285 +0 0.00% 11,428
2019-12-13 2019-12-11 0.800 14,285 +0 0.00% 11,428
2019-12-12 2019-12-10 0.800 14,285 +0 0.00% 11,428
2019-12-11 2019-12-09 0.800 14,285 +0 0.00% 11,428
2019-12-10 2019-12-06 0.800 14,285 +0 0.00% 11,428
2019-12-09 2019-12-05 0.800 14,285 +0 0.00% 11,428
2019-12-06 2019-12-04 0.800 14,285 +0 0.00% 11,428
2019-12-05 2019-12-03 0.750 14,285 +0 0.00% 10,714
2019-12-04 2019-12-02 0.890 14,285 +0 0.00% 12,714
2019-12-03 2019-11-29 0.890 14,285 +0 0.00% 12,714
2019-12-02 2019-11-28 0.750 14,285 +0 0.00% 10,714
2019-11-29 2019-11-27 0.750 14,285 +0 0.00% 10,714
2019-11-28 2019-11-26 0.750 14,285 +0 0.00% 10,714
2019-11-27 2019-11-25 0.750 14,285 +0 0.00% 10,714
2019-11-26 2019-11-22 0.790 14,285 +0 0.00% 11,285
2019-11-25 2019-11-21 0.790 14,285 +0 0.00% 11,285
2019-11-22 2019-11-20 0.790 14,285 +0 0.00% 11,285
2019-11-21 2019-11-19 0.810 14,285 +0 0.00% 11,571
2019-11-20 2019-11-18 0.790 14,285 +0 0.00% 11,285
2019-11-19 2019-11-15 0.810 14,285 +0 0.00% 11,571
2019-11-18 2019-11-14 0.810 14,285 +0 0.00% 11,571
2019-11-15 2019-11-13 0.810 14,285 +0 0.00% 11,571
2019-11-14 2019-11-12 0.810 14,285 +0 0.00% 11,571
2019-11-13 2019-11-11 0.810 14,285 +0 0.00% 11,571
2019-11-12 2019-11-08 0.830 14,285 +0 0.00% 11,857
2019-11-11 2019-11-07 0.830 14,285 +0 0.00% 11,857
2019-11-08 2019-11-06 0.830 14,285 +0 0.00% 11,857
2019-11-07 2019-11-05 0.840 14,285 +0 0.00% 11,999
2019-11-06 2019-11-04 0.840 14,285 +0 0.00% 11,999
2019-11-05 2019-11-01 0.850 14,285 +0 0.00% 12,142
2019-11-04 2019-10-31 0.880 14,285 +0 0.00% 12,571
2019-11-01 2019-10-30 0.850 14,285 +0 0.00% 12,142
2019-10-31 2019-10-29 0.850 14,285 +0 0.00% 12,142
2019-10-30 2019-10-28 0.880 14,285 +0 0.00% 12,571
2019-10-29 2019-10-25 0.890 14,285 +0 0.00% 12,714
2019-10-28 2019-10-24 0.890 14,285 +0 0.00% 12,714
2019-10-25 2019-10-23 0.890 14,285 +0 0.00% 12,714
2019-10-24 2019-10-22 0.890 14,285 +0 0.00% 12,714
2019-10-23 2019-10-21 0.890 14,285 +0 0.00% 12,714
2019-10-22 2019-10-18 0.890 14,285 +0 0.00% 12,714
2019-10-21 2019-10-17 0.890 14,285 +0 0.00% 12,714
2019-10-18 2019-10-16 0.890 14,285 +0 0.00% 12,714
2019-10-17 2019-10-15 0.890 14,285 +0 0.00% 12,714
2019-10-16 2019-10-14 0.890 14,285 +0 0.00% 12,714
2019-10-15 2019-10-11 0.890 14,285 +0 0.00% 12,714
2019-10-14 2019-10-10 0.890 14,285 +0 0.00% 12,714
2019-10-11 2019-10-09 0.890 14,285 +0 0.00% 12,714
2019-10-10 2019-10-08 0.890 14,285 +0 0.00% 12,714
2019-10-09 2019-10-04 0.890 14,285 +0 0.00% 12,714
2019-10-08 2019-10-03 0.890 14,285 +0 0.00% 12,714
2019-10-04 2019-10-02 0.890 14,285 +0 0.00% 12,714
2019-10-03 2019-09-30 0.890 14,285 +0 0.00% 12,714
2019-10-02 2019-09-27 0.810 14,285 +0 0.00% 11,571
2019-09-30 2019-09-26 0.810 14,285 +0 0.00% 11,571
2019-09-27 2019-09-25 0.810 14,285 +0 0.00% 11,571
2019-09-26 2019-09-24 0.810 14,285 +0 0.00% 11,571
2019-09-25 2019-09-23 0.810 14,285 +0 0.00% 11,571
2019-09-24 2019-09-20 0.810 14,285 +0 0.00% 11,571
2019-09-23 2019-09-19 0.810 14,285 +0 0.00% 11,571
2019-09-20 2019-09-18 0.810 14,285 +0 0.00% 11,571
2019-09-19 2019-09-17 0.820 14,285 +0 0.00% 11,714
2019-09-18 2019-09-16 0.820 14,285 +0 0.00% 11,714
2019-09-17 2019-09-13 0.820 14,285 +0 0.00% 11,714
2019-09-16 2019-09-12 0.820 14,285 +0 0.00% 11,714
2019-09-13 2019-09-11 0.820 14,285 +0 0.00% 11,714
2019-09-12 2019-09-10 0.830 14,285 +0 0.00% 11,857
2019-09-11 2019-09-09 0.830 14,285 +0 0.00% 11,857
2019-09-10 2019-09-06 0.830 14,285 +0 0.00% 11,857
2019-09-09 2019-09-05 0.830 14,285 +0 0.00% 11,857
2019-09-06 2019-09-04 0.830 14,285 +0 0.00% 11,857
2019-09-05 2019-09-03 0.830 14,285 +0 0.00% 11,857
2019-09-04 2019-09-02 0.830 14,285 +0 0.00% 11,857
2019-09-03 2019-08-30 0.830 14,285 +0 0.00% 11,857
2019-09-02 2019-08-29 0.830 14,285 +0 0.00% 11,857
2019-08-30 2019-08-28 0.830 14,285 +0 0.00% 11,857
2019-08-29 2019-08-27 0.830 14,285 +0 0.00% 11,857
2019-08-28 2019-08-26 0.830 14,285 +0 0.00% 11,857
2019-08-27 2019-08-23 0.850 14,285 +0 0.00% 12,142
2019-08-26 2019-08-22 0.850 14,285 +0 0.00% 12,142
2019-08-23 2019-08-21 0.850 14,285 +0 0.00% 12,142
2019-08-22 2019-08-20 0.850 14,285 +0 0.00% 12,142
2019-08-21 2019-08-19 0.850 14,285 +0 0.00% 12,142
2019-08-20 2019-08-16 0.840 14,285 +0 0.00% 11,999
2019-08-19 2019-08-15 0.840 14,285 +0 0.00% 11,999
2019-08-16 2019-08-14 0.840 14,285 +0 0.00% 11,999
2019-08-15 2019-08-13 0.840 14,285 +0 0.00% 11,999
2019-08-14 2019-08-12 0.840 14,285 +0 0.00% 11,999
2019-08-13 2019-08-09 0.820 14,285 +0 0.00% 11,714
2019-08-12 2019-08-08 0.820 14,285 +0 0.00% 11,714
2019-08-09 2019-08-07 0.820 14,285 +0 0.00% 11,714
2019-08-08 2019-08-06 0.820 14,285 +0 0.00% 11,714
2019-08-07 2019-08-05 0.800 14,285 +0 0.00% 11,428
2019-08-06 2019-08-02 0.880 14,285 +0 0.00% 12,571
2019-08-05 2019-08-01 0.880 14,285 +0 0.00% 12,571
2019-08-02 2019-07-31 0.900 14,285 +0 0.00% 12,856
2019-08-01 2019-07-30 0.860 14,285 +0 0.00% 12,285
2019-07-31 2019-07-29 0.830 14,285 +0 0.00% 11,857
2019-07-30 2019-07-26 0.830 14,285 +0 0.00% 11,857
2019-07-29 2019-07-25 0.860 14,285 +0 0.00% 12,285
2019-07-26 2019-07-24 0.860 14,285 +0 0.00% 12,285
2019-07-25 2019-07-23 0.850 14,285 +0 0.00% 12,142
2019-07-24 2019-07-22 0.860 14,285 +0 0.00% 12,285
2019-07-23 2019-07-19 0.920 14,285 +0 0.00% 13,142
2019-07-22 2019-07-18 0.920 14,285 +0 0.00% 13,142
2019-07-19 2019-07-17 0.920 14,285 +0 0.00% 13,142
2019-07-18 2019-07-16 0.950 14,285 +0 0.00% 13,571
2019-07-17 2019-07-15 0.950 14,285 +0 0.00% 13,571
2019-07-16 2019-07-12 0.850 14,285 +0 0.00% 12,142
2019-07-15 2019-07-11 0.880 14,285 +0 0.00% 12,571
2019-07-12 2019-07-10 0.830 14,285 +0 0.00% 11,857
2019-07-11 2019-07-09 0.830 14,285 +0 0.00% 11,857
2019-07-10 2019-07-08 0.830 14,285 +0 0.00% 11,857
2019-07-09 2019-07-05 0.820 14,285 +0 0.00% 11,714
2019-07-08 2019-07-04 0.830 14,285 +0 0.00% 11,857
2019-07-05 2019-07-03 0.840 14,285 +0 0.00% 11,999
2019-07-04 2019-07-02 0.850 14,285 +0 0.00% 12,142
2019-07-03 2019-06-28 0.860 14,285 +0 0.00% 12,285
2019-07-02 2019-06-27 0.860 14,285 +0 0.00% 12,285
2019-06-28 2019-06-26 0.810 14,285 +0 0.00% 11,571
2019-06-27 2019-06-25 0.800 14,285 +0 0.00% 11,428
2019-06-26 2019-06-24 0.820 14,285 +0 0.00% 11,714
2019-06-25 2019-06-21 0.820 14,285 +0 0.00% 11,714
2019-06-24 2019-06-20 0.820 14,285 +0 0.00% 11,714
2019-06-21 2019-06-19 0.820 14,285 +0 0.00% 11,714
2019-06-20 2019-06-18 0.820 14,285 +0 0.00% 11,714
2019-06-19 2019-06-17 0.820 14,285 +0 0.00% 11,714
2019-06-18 2019-06-14 0.820 14,285 +0 0.00% 11,714
2019-06-17 2019-06-13 0.820 14,285 +0 0.00% 11,714
2019-06-14 2019-06-12 0.820 14,285 +0 0.00% 11,714
2019-06-13 2019-06-11 0.820 14,285 +0 0.00% 11,714
2019-06-12 2019-06-10 0.840 14,285 +0 0.00% 12,001
2019-06-11 2019-06-06 0.840 14,285 +172 0.00% 12,001
2019-06-10 2019-06-05 0.840 14,113 +0 0.00% 11,857
2019-06-06 2019-06-04 0.820 14,113 +0 0.00% 11,571
2019-06-05 2019-06-03 0.840 14,113 +0 0.00% 11,857
2019-06-04 2019-05-31 0.840 14,113 +0 0.00% 11,857
2019-06-03 2019-05-30 0.860 14,113 +0 0.00% 12,142
2019-05-31 2019-05-29 0.881 14,113 +0 0.00% 12,428
2019-05-30 2019-05-28 0.860 14,113 +0 0.00% 12,142
2019-05-29 2019-05-27 0.860 14,113 +0 0.00% 12,142
2019-05-28 2019-05-24 0.850 14,113 +0 0.00% 11,999
2019-05-27 2019-05-23 0.850 14,113 +0 0.00% 11,999
2019-05-24 2019-05-22 0.850 14,113 +0 0.00% 11,999
2019-05-23 2019-05-21 0.860 14,113 +0 0.00% 12,142
2019-05-22 2019-05-20 0.840 14,113 +0 0.00% 11,857
2019-05-21 2019-05-17 0.860 14,113 +0 0.00% 12,142
2019-05-20 2019-05-16 0.860 14,113 +0 0.00% 12,142
2019-05-17 2019-05-15 0.911 14,113 +0 0.00% 12,857
2019-05-16 2019-05-14 0.860 14,113 +0 0.00% 12,142
2019-05-15 2019-05-10 0.850 14,113 +0 0.00% 11,999
2019-05-14 2019-05-09 0.820 14,113 +0 0.00% 11,571
2019-05-10 2019-05-08 0.860 14,113 +0 0.00% 12,142
2019-05-09 2019-05-07 0.840 14,113 +0 0.00% 11,857
2019-05-08 2019-05-06 0.790 14,113 +0 0.00% 11,142
2019-05-07 2019-05-03 0.870 14,113 +0 0.00% 12,285
2019-05-06 2019-05-02 0.901 14,113 +0 0.00% 12,714
2019-05-03 2019-04-30 0.891 14,113 +0 0.00% 12,571
2019-05-02 2019-04-29 0.870 14,113 +0 0.00% 12,285
2019-04-30 2019-04-26 0.891 14,113 +0 0.00% 12,571
2019-04-29 2019-04-25 0.931 14,113 +0 0.00% 13,142
2019-04-26 2019-04-24 0.911 14,113 +0 0.00% 12,857
2019-04-25 2019-04-23 0.901 14,113 +0 0.00% 12,714
2019-04-24 2019-04-18 0.921 14,113 +0 0.00% 12,999
2019-04-23 2019-04-17 0.921 14,113 +0 0.00% 12,999
2019-04-18 2019-04-16 0.911 14,113 +0 0.00% 12,857
2019-04-17 2019-04-15 0.931 14,113 +0 0.00% 13,142
2019-04-16 2019-04-12 0.931 14,113 +0 0.00% 13,142
2019-04-15 2019-04-11 0.901 14,113 +0 0.00% 12,714
2019-04-12 2019-04-10 0.931 14,113 +0 0.00% 13,142
2019-04-11 2019-04-09 0.982 14,113 +0 0.00% 13,857
2019-04-10 2019-04-08 0.982 14,113 +0 0.00% 13,857
2019-04-09 2019-04-04 0.962 14,113 +0 0.00% 13,571
2019-04-08 2019-04-03 0.982 14,113 +0 0.00% 13,857
2019-04-04 2019-04-02 0.931 14,113 +0 0.00% 13,142
2019-04-03 2019-04-01 0.911 14,113 +0 0.00% 12,857
2019-04-02 2019-03-29 0.941 14,113 +0 0.00% 13,285
2019-04-01 2019-03-28 1.012 14,113 +0 0.00% 14,285
2019-03-29 2019-03-27 0.962 14,113 +0 0.00% 13,571
2019-03-28 2019-03-26 0.951 14,113 +0 0.00% 13,428
2019-03-27 2019-03-25 0.951 14,113 +0 0.00% 13,428
2019-03-26 2019-03-22 0.941 14,113 +0 0.00% 13,285
2019-03-25 2019-03-21 0.901 14,113 +0 0.00% 12,714
2019-03-22 2019-03-20 0.901 14,113 +0 0.00% 12,714
2019-03-21 2019-03-19 0.911 14,113 +0 0.00% 12,857
2019-03-20 2019-03-18 0.951 14,113 +0 0.00% 13,428
2019-03-19 2019-03-15 0.931 14,113 +0 0.00% 13,142
2019-03-18 2019-03-14 0.972 14,113 +0 0.00% 13,714
2019-03-15 2019-03-13 0.972 14,113 +0 0.00% 13,714
2019-03-14 2019-03-12 0.972 14,113 +0 0.00% 13,714
2019-03-13 2019-03-11 0.941 14,113 +0 0.00% 13,285
2019-03-12 2019-03-08 0.901 14,113 +0 0.00% 12,714
2019-03-11 2019-03-07 0.881 14,113 +0 0.00% 12,428
2019-03-08 2019-03-06 0.881 14,113 +0 0.00% 12,428
2019-03-07 2019-03-05 0.881 14,113 +0 0.00% 12,428
2019-03-06 2019-03-04 0.870 14,113 +0 0.00% 12,285
2019-03-05 2019-03-01 0.901 14,113 +0 0.00% 12,714
2019-03-04 2019-02-28 0.901 14,113 +0 0.00% 12,714
2019-03-01 2019-02-27 0.931 14,113 +0 0.00% 13,142
2019-02-28 2019-02-26 0.881 14,113 +0 0.00% 12,428
2019-02-27 2019-02-25 0.911 14,113 +0 0.00% 12,857
2019-02-26 2019-02-22 0.891 14,113 +0 0.00% 12,571
2019-02-25 2019-02-21 0.891 14,113 +0 0.00% 12,571
2019-02-22 2019-02-20 0.860 14,113 +0 0.00% 12,142
2019-02-21 2019-02-19 0.870 14,113 +0 0.00% 12,285
2019-02-20 2019-02-18 0.911 14,113 +0 0.00% 12,857
2019-02-19 2019-02-15 0.911 14,113 +0 0.00% 12,857
2019-02-18 2019-02-14 0.921 14,113 +0 0.00% 12,999
2019-02-15 2019-02-13 0.921 14,113 +0 0.00% 12,999
2019-02-14 2019-02-12 0.881 14,113 -9,879 0.00% 12,428
2018-06-12 2018-06-08 1.630 23,992 +303 0.00% 39,108
2018-05-03 2018-04-30 1.548 23,689 -17,558 0.00% 36,671
2018-05-02 2018-04-27 1.569 41,247 +17,558 0.00% 64,696
2018-03-23 2018-03-21 2.255 23,689 +9,755 0.00% 53,428
2017-11-03 2017-11-01 1.087 13,934 -29,264 0.00% 15,142
2017-10-17 2017-10-13 1.025 43,198 +29,264 0.00% 44,285
2017-10-13 2017-10-11 0.953 13,934 -97,545 0.00% 13,285
2017-10-04 2017-09-29 0.902 111,479 +97,545 0.01% 100,571
2017-06-13 2017-06-09 0.775 13,934 +290 0.00% 10,796
2016-09-21 2016-09-19 0.733 13,644 -24,833 0.00% 10,000
2016-06-07 2016-06-03 0.759 38,477 +813 0.00% 29,220
2016-01-08 2016-01-06 0.856 37,664 -46,748 0.00% 32,228
2016-01-07 2016-01-05 0.845 84,412 -3,739 0.01% 71,326
2015-12-07 2015-12-03 0.866 88,151 -46,748 0.01% 76,371
2015-11-18 2015-11-16 0.898 134,899 +93,495 0.02% 121,200
2015-11-17 2015-11-13 0.888 41,404 -22,439 0.00% 36,756
2015-11-12 2015-11-10 0.813 63,843 -13,089 0.01% 51,897
2015-07-21 2015-07-17 0.898 76,932 -46,747 0.01% 69,119
2015-07-20 2015-07-16 0.866 123,679 -93,495 0.01% 107,151
2015-07-17 2015-07-15 0.866 217,174 +46,747 0.02% 188,151
2015-07-15 2015-07-13 0.898 170,427 +46,748 0.02% 153,120
2015-06-04 2015-06-02 1.294 123,679 -213,168 0.01% 160,064
2015-05-26 2015-05-21 1.219 336,847 -114,063 0.04% 410,725
2015-04-30 2015-04-28 1.037 450,910 +104,714 0.05% 467,816
2015-04-29 2015-04-27 1.059 346,196 +93,494 0.04% 366,582
2015-04-28 2015-04-24 1.091 252,702 +82,275 0.03% 275,691
2015-04-14 2015-04-10 0.963 170,427 -74,795 0.02% 164,057
2015-03-10 2015-03-06 1.070 245,222 -18,699 0.03% 262,285
2015-02-17 2015-02-13 0.813 263,921 -93,495 0.03% 214,537
2014-12-02 2014-11-28 1.102 357,416 +93,495 0.04% 393,754
2014-12-01 2014-11-27 1.102 263,921 +93,494 0.03% 290,753
2014-11-28 2014-11-26 1.144 170,427 -93,494 0.02% 195,045
2014-11-21 2014-11-19 1.112 263,921 +93,494 0.03% 293,576
2014-11-18 2014-11-14 1.144 170,427 -97,234 0.02% 195,045
2014-11-14 2014-11-12 1.102 267,661 +97,234 0.03% 294,874
2014-11-10 2014-11-06 1.241 170,427 -18,698 0.02% 211,451
2014-11-05 2014-11-03 1.198 189,125 -9,350 0.02% 226,559
2014-11-04 2014-10-31 1.123 198,475 -37,398 0.02% 222,899
2014-10-30 2014-10-28 1.102 235,873 +28,049 0.03% 259,854
2014-10-29 2014-10-27 1.155 207,824 +18,699 0.02% 240,067
2014-10-27 2014-10-23 0.963 189,125 +18,698 0.02% 182,056
2014-10-24 2014-10-22 1.016 170,427 -93,494 0.02% 173,171
2014-10-20 2014-10-16 0.856 263,921 -1,870 0.03% 225,828
2014-09-26 2014-09-24 0.845 265,791 +93,495 0.03% 224,585
2014-09-25 2014-09-23 0.759 172,296 -114,064 0.02% 130,842
2014-09-24 2014-09-22 0.663 286,360 -7,479 0.03% 189,897
2014-08-18 2014-08-14 0.652 293,839 -46,748 0.03% 191,714
2014-08-15 2014-08-13 0.674 340,587 -84,145 0.04% 229,500
2014-08-14 2014-08-12 0.610 424,732 +140,242 0.05% 258,943
2014-08-13 2014-08-11 0.642 284,490 -9,349 0.03% 182,571
2014-06-24 2014-06-20 0.545 293,839 -74,796 0.03% 160,285
2014-06-06 2014-06-04 0.519 368,635 -254,305 0.04% 191,228
2014-05-08 2014-05-05 0.439 622,940 +74,795 0.07% 273,177
2014-04-11 2014-04-09 0.455 548,145 -93,494 0.06% 249,171
2014-04-07 2014-04-03 0.444 641,639 +5,610 0.07% 284,808
2014-04-04 2014-04-02 0.444 636,029 +93,494 0.07% 282,318
2014-03-18 2014-03-14 0.449 542,535 +33,658 0.06% 243,720
2014-02-19 2014-02-17 0.529 508,877 +93,495 0.06% 269,421
2014-02-11 2014-02-07 0.524 415,382 -121,543 0.05% 217,699
2014-02-10 2014-02-06 0.535 536,925 +18,699 0.06% 287,142
2014-02-07 2014-02-05 0.567 518,226 -373,979 0.06% 293,771
2014-02-05 2014-01-30 0.460 892,205 +102,844 0.10% 410,343
2014-01-29 2014-01-27 0.433 789,361 +4,007 0.09% 341,936
2014-01-28 2014-01-24 0.433 785,354 +271,134 0.13% 340,200
2014-01-13 2014-01-09 0.449 514,220 +84,145 0.08% 231,000
2013-12-19 2013-12-17 0.479 430,075 +30,453 0.07% 205,985
2013-12-17 2013-12-13 0.512 399,622 +27,247 0.07% 204,600
2013-09-04 2013-09-02 0.540 372,375 +18,164 0.06% 200,900
2013-07-31 2013-07-29 0.545 354,211 -21,797 0.06% 193,050
2013-07-29 2013-07-25 0.606 376,008 +21,797 0.06% 227,700
2013-07-26 2013-07-24 0.672 354,211 -58,127 0.06% 237,900
2013-07-05 2013-07-03 0.457 412,338 +1,817 0.07% 188,410
2013-06-26 2013-06-24 0.490 410,521 +1,816 0.07% 201,140
2012-06-04 2012-05-31 0.347 408,705 +29,064 0.07% 141,750
2011-05-26 2011-05-24 0.556 379,641 +11,504 0.06% 211,220
2011-05-13 2011-05-11 0.562 368,137 +7,046 0.06% 206,910
2011-04-13 2011-04-11 0.551 361,091 +88,071 0.06% 198,850
2011-04-07 2011-04-04 0.556 273,020 +61,649 0.05% 151,900
2010-09-28 2010-09-24 0.556 211,371 -1,761 0.04% 117,600
2010-09-17 2010-09-15 0.500 213,132 -88,071 0.04% 106,480
2010-08-26 2010-08-24 0.539 301,203 +38,751 0.05% 162,450
2010-08-25 2010-08-23 0.534 262,452 +28,183 0.04% 140,060
2010-05-27 2010-05-25 0.575 234,269 +7,477 0.04% 134,637
2010-04-23 2010-04-21 0.657 226,792 +85,260 0.04% 148,960
2010-04-22 2010-04-20 0.622 141,532 +1,705 0.02% 87,980
2010-04-21 2010-04-19 0.563 139,827 +46,041 0.02% 78,720
2008-05-23 2008-05-21 0.640 93,786 +2,758 0.02% 60,066
2007-11-16 2007-11-14 0.580 91,028 -3,641 0.02% 52,800
2007-09-19 2007-09-17 0.604 94,669 -14,895 0.02% 57,200
2007-09-18 2007-09-14 0.586 109,564 -165,506 0.02% 64,214
2007-09-03 2007-08-30 0.556 275,070 +9,931 0.05% 152,904
2007-06-29 2007-06-27 0.640 265,139 -82,753 0.05% 169,812
2007-06-26 2007-06-22 0.677 347,892 0.06% 235,424

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top