History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.212 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.211 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.214 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.220 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.216 0 +0
2025-09-23 2025-09-19 0.216 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.222 0 +0
2025-09-15 2025-09-11 0.224 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.222 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.224 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.225 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.229 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.230 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.231 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.247 0 +0
2025-07-22 2025-07-18 0.230 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.243 0 +0
2025-07-14 2025-07-10 0.229 0 +0
2025-07-11 2025-07-09 0.229 0 +0
2025-07-10 2025-07-08 0.229 0 +0
2025-07-09 2025-07-07 0.229 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.242 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.227 0 +0
2025-06-24 2025-06-20 0.227 0 +0
2025-06-23 2025-06-19 0.227 0 +0
2025-06-20 2025-06-18 0.228 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.244 0 +0
2025-06-12 2025-06-10 0.249 0 +0
2025-06-11 2025-06-09 0.249 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.249 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.240 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.240 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.239 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.249 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.247 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.248 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.233 0 +0
2025-03-14 2025-03-12 0.237 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.246 0 +0
2025-02-24 2025-02-20 0.236 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.241 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.236 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.395 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.345 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.355 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.415 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.455 0 +0
2023-12-21 2023-12-19 0.475 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.440 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.435 0 +0
2023-12-08 2023-12-06 0.465 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.465 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.445 0 +0
2023-11-03 2023-11-01 0.445 0 +0
2023-11-02 2023-10-31 0.445 0 +0
2023-11-01 2023-10-30 0.445 0 +0
2023-10-31 2023-10-27 0.425 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.410 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.405 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.395 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.405 0 +0
2023-09-22 2023-09-20 0.405 0 +0
2023-09-21 2023-09-19 0.405 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.395 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.385 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.490 0 +0
2023-08-01 2023-07-28 0.445 0 +0
2023-07-31 2023-07-27 0.445 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.415 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.410 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.405 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.420 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.405 0 +0
2023-04-26 2023-04-24 0.405 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.410 0 +0
2023-04-21 2023-04-19 0.410 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.435 0 +0
2023-04-11 2023-04-04 0.435 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.445 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.420 0 +0
2023-03-09 2023-03-07 0.455 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.455 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.455 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.415 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.445 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.450 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.435 0 +0
2022-12-15 2022-12-13 0.435 0 +0
2022-12-14 2022-12-12 0.435 0 +0
2022-12-13 2022-12-09 0.435 0 +0
2022-12-12 2022-12-08 0.435 0 +0
2022-12-09 2022-12-07 0.435 0 +0
2022-12-08 2022-12-06 0.435 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.435 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.435 0 +0
2022-11-17 2022-11-15 0.435 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.405 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.395 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.410 0 +0
2022-10-12 2022-10-10 0.410 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.445 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.440 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.440 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.435 0 +0
2022-09-05 2022-09-01 0.435 0 +0
2022-09-02 2022-08-31 0.435 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.415 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.425 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.425 0 +0
2022-08-12 2022-08-10 0.425 0 +0
2022-08-11 2022-08-09 0.425 0 +0
2022-08-10 2022-08-08 0.425 0 +0
2022-08-09 2022-08-05 0.425 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.430 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.445 0 +0
2022-07-20 2022-07-18 0.445 0 +0
2022-07-19 2022-07-15 0.445 0 +0
2022-07-18 2022-07-14 0.445 0 +0
2022-07-15 2022-07-13 0.445 0 +0
2022-07-14 2022-07-12 0.445 0 +0
2022-07-13 2022-07-11 0.445 0 +0
2022-07-12 2022-07-08 0.445 0 +0
2022-07-11 2022-07-07 0.445 0 +0
2022-07-08 2022-07-06 0.445 0 +0
2022-07-07 2022-07-05 0.445 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.445 0 +0
2022-06-30 2022-06-28 0.445 0 +0
2022-06-29 2022-06-27 0.445 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.430 0 -10
2022-05-20 2022-05-18 0.440 10 -44,000 0.00% 4
2022-04-12 2022-04-08 0.440 44,010 -2,000 0.00% 19,364
2022-04-04 2022-03-31 0.450 46,010 -10,000 0.00% 20,704
2022-03-22 2022-03-18 0.445 56,010 -6,000 0.01% 24,924
2022-03-10 2022-03-08 0.445 62,010 -6,000 0.01% 27,594
2022-03-03 2022-03-01 0.445 68,010 -52,000 0.01% 30,264
2022-02-07 2022-01-31 0.440 120,010 -28,000 0.01% 52,804
2022-01-24 2022-01-20 0.435 148,010 -2,000 0.02% 64,384
2022-01-20 2022-01-18 0.415 150,010 +30,000 0.02% 62,254
2021-12-13 2021-12-09 0.450 120,010 -8,000 0.01% 54,004
2021-11-24 2021-11-22 0.410 128,010 +8,000 0.01% 52,484
2021-11-18 2021-11-16 0.445 120,010 -8,000 0.01% 53,404
2021-11-09 2021-11-05 0.410 128,010 +8,000 0.01% 52,484
2021-07-21 2021-07-19 0.445 120,010 -2,000 0.01% 53,404
2021-07-19 2021-07-15 0.440 122,010 -8,000 0.01% 53,684
2021-07-13 2021-07-09 0.420 130,010 +2,000 0.01% 54,604
2021-07-12 2021-07-08 0.425 128,010 +20,000 0.01% 54,404
2021-07-06 2021-07-02 0.440 108,010 -2,000 0.01% 47,524
2021-06-17 2021-06-15 0.410 110,010 +8,000 0.01% 45,104
2021-06-08 2021-06-04 0.405 102,010 -8,000 0.01% 41,314
2021-06-01 2021-05-28 0.435 110,010 +8,000 0.01% 47,854
2021-03-26 2021-03-24 0.390 102,010 -20,000 0.01% 39,784
2021-03-22 2021-03-18 0.400 122,010 -4,000 0.01% 48,804
2021-03-10 2021-03-08 0.425 126,010 +2,000 0.01% 53,554
2021-03-04 2021-03-02 0.425 124,010 +22,000 0.01% 52,704
2021-02-08 2021-02-04 0.450 102,010 -2,000 0.01% 45,904
2021-02-05 2021-02-03 0.450 104,010 +2,000 0.01% 46,804
2021-01-29 2021-01-27 0.425 102,010 +2,000 0.01% 43,354
2021-01-13 2021-01-11 0.440 100,010 -26,000 0.01% 44,004
2021-01-12 2021-01-08 0.455 126,010 +26,000 0.01% 57,335
2020-12-07 2020-12-03 0.475 100,010 +8,000 0.01% 47,505
2020-11-26 2020-11-24 0.470 92,010 -20,000 0.01% 43,245
2020-11-17 2020-11-13 0.475 112,010 -10,000 0.01% 53,205
2020-10-30 2020-10-28 0.470 122,010 +10,000 0.01% 57,345
2020-08-03 2020-07-30 0.540 112,010 +20,000 0.01% 60,485
2020-06-11 2020-06-09 0.620 92,010 -20,000 0.01% 57,046
2020-05-08 2020-05-06 0.580 112,010 +20,000 0.01% 64,966
2020-04-06 2020-04-02 0.600 92,010 -10,000 0.01% 55,206
2020-02-28 2020-02-26 0.720 102,010 -28,000 0.01% 73,447
2020-02-25 2020-02-21 0.740 130,010 +2,000 0.01% 96,207
2020-02-20 2020-02-18 0.680 128,010 +26,000 0.01% 87,047
2019-07-24 2019-07-22 0.860 102,010 +10,000 0.01% 87,729
2019-07-17 2019-07-15 0.950 92,010 -10,000 0.01% 87,410
2019-07-15 2019-07-11 0.880 102,010 -24,000 0.01% 89,769
2019-07-10 2019-07-08 0.830 126,010 +14,000 0.01% 104,588
2019-06-12 2019-06-10 0.840 112,010 +10,000 0.01% 94,102
2019-06-11 2019-06-06 0.840 102,010 -16,554 0.01% 85,701
2019-06-10 2019-06-05 0.840 118,564 -1,976 0.01% 99,608
2019-06-06 2019-06-04 0.820 120,540 +9,880 0.01% 98,828
2019-05-29 2019-05-27 0.860 110,660 -9,880 0.01% 95,208
2019-05-08 2019-05-06 0.790 120,540 -5,928 0.01% 95,168
2019-05-07 2019-05-03 0.870 126,468 +9,880 0.01% 110,089
2019-05-02 2019-04-29 0.870 116,588 -9,880 0.01% 101,488
2019-04-30 2019-04-26 0.891 126,468 +9,880 0.01% 112,649
2019-04-26 2019-04-24 0.911 116,588 +5,928 0.01% 106,209
2019-04-03 2019-04-01 0.911 110,660 +1,975 0.01% 100,809
2019-04-01 2019-03-28 1.012 108,685 -9,879 0.01% 110,010
2019-03-29 2019-03-27 0.962 118,564 +1,976 0.01% 114,009
2019-03-22 2019-03-20 0.901 116,588 +5,928 0.01% 105,029
2019-03-21 2019-03-19 0.911 110,660 +3,951 0.01% 100,809
2019-02-28 2019-02-26 0.881 106,709 +9,880 0.01% 93,969
2019-02-21 2019-02-19 0.870 96,829 +11,855 0.01% 84,288
2018-10-22 2018-10-18 0.881 84,974 +9,880 0.01% 74,829
2018-09-13 2018-09-11 1.103 75,094 +9,879 0.01% 82,851
2018-08-17 2018-08-15 1.164 65,215 -1,976 0.01% 75,912
2018-08-06 2018-08-02 1.215 67,191 +3,952 0.01% 81,612
2018-07-24 2018-07-20 1.225 63,239 +5,928 0.01% 77,452
2018-07-17 2018-07-13 1.316 57,311 -5,928 0.01% 75,413
2018-07-16 2018-07-12 1.336 63,239 -9,879 0.01% 84,493
2018-07-13 2018-07-11 1.235 73,118 -1,976 0.01% 90,292
2018-06-12 2018-06-08 1.630 75,094 +950 0.01% 122,405
2018-05-02 2018-04-27 1.569 74,144 +1,951 0.01% 116,296
2018-04-20 2018-04-18 1.722 72,193 -1,951 0.01% 124,337
2018-04-17 2018-04-13 1.712 74,144 -3,901 0.01% 126,937
2018-04-13 2018-04-11 1.630 78,045 -3,902 0.01% 127,215
2018-04-10 2018-04-06 1.835 81,947 -1,951 0.01% 150,377
2018-04-04 2018-03-29 1.825 83,898 -48,772 0.01% 153,098
2018-04-03 2018-03-28 2.204 132,670 -1,951 0.01% 292,421
2018-03-29 2018-03-27 2.255 134,621 +9,754 0.01% 303,621
2018-03-28 2018-03-26 2.225 124,867 -1,951 0.01% 277,782
2018-03-27 2018-03-23 2.184 126,818 -17,558 0.01% 276,922
2018-03-26 2018-03-22 2.163 144,376 -1,951 0.02% 312,302
2018-03-22 2018-03-20 2.225 146,327 -142,415 0.02% 325,522
2018-03-21 2018-03-19 2.296 288,742 +146,317 0.03% 663,063
2018-03-20 2018-03-16 2.091 142,425 -17,558 0.02% 297,861
2018-03-16 2018-03-14 2.112 159,983 +5,853 0.02% 337,861
2018-03-15 2018-03-13 2.112 154,130 +17,558 0.02% 325,500
2018-03-13 2018-03-09 1.845 136,572 +9,754 0.01% 252,018
2018-03-12 2018-03-08 1.845 126,818 +39,018 0.01% 234,018
2018-03-09 2018-03-07 1.825 87,800 -40,969 0.01% 160,218
2018-03-08 2018-03-06 1.743 128,769 -1,951 0.01% 224,418
2018-03-01 2018-02-27 1.743 130,720 +13,657 0.01% 227,818
2018-02-28 2018-02-26 1.753 117,063 -33,165 0.01% 205,217
2018-02-22 2018-02-20 1.733 150,228 -1,951 0.02% 260,276
2018-02-14 2018-02-12 1.681 152,179 -19,509 0.02% 255,856
2018-02-13 2018-02-09 1.702 171,688 +9,754 0.02% 292,176
2018-02-12 2018-02-08 1.794 161,934 -66,330 0.02% 290,518
2018-02-09 2018-02-07 1.784 228,264 +42,919 0.02% 407,177
2018-02-08 2018-02-06 1.692 185,345 +27,313 0.02% 313,517
2018-02-07 2018-02-05 1.743 158,032 +5,853 0.02% 275,417
2018-02-06 2018-02-02 1.466 152,179 -31,215 0.02% 223,094
2018-02-05 2018-02-01 1.404 183,394 +17,558 0.02% 257,574
2018-02-02 2018-01-31 1.425 165,836 -3,901 0.02% 236,314
2018-02-01 2018-01-30 1.374 169,737 +29,263 0.02% 233,173
2018-01-23 2018-01-19 1.343 140,474 +3,902 0.02% 188,653
2018-01-22 2018-01-18 1.353 136,572 -5,853 0.01% 184,813
2018-01-19 2018-01-17 1.363 142,425 -3,902 0.02% 194,193
2018-01-17 2018-01-15 1.343 146,327 -7,803 0.02% 196,514
2018-01-16 2018-01-12 1.333 154,130 -25,362 0.02% 205,413
2018-01-15 2018-01-11 1.292 179,492 -7,803 0.02% 231,853
2018-01-09 2018-01-05 1.281 187,295 +7,803 0.02% 240,012
2018-01-08 2018-01-04 1.292 179,492 +1,951 0.02% 231,853
2018-01-04 2018-01-02 1.302 177,541 -3,902 0.02% 231,153
2018-01-02 2017-12-28 1.302 181,443 +1,951 0.02% 236,233
2017-12-29 2017-12-27 1.322 179,492 +1,951 0.02% 237,373
2017-12-27 2017-12-21 1.353 177,541 -3,902 0.02% 240,253
2017-12-22 2017-12-20 1.353 181,443 -9,754 0.02% 245,534
2017-12-21 2017-12-19 1.343 191,197 +3,902 0.02% 256,773
2017-12-20 2017-12-18 1.281 187,295 -1,951 0.02% 240,012
2017-12-18 2017-12-14 1.261 189,246 -1,951 0.02% 238,632
2017-12-15 2017-12-13 1.240 191,197 -5,853 0.02% 237,172
2017-12-14 2017-12-12 1.240 197,050 +1,951 0.02% 244,432
2017-12-13 2017-12-11 1.292 195,099 -1,951 0.02% 252,013
2017-12-12 2017-12-08 1.251 197,050 -1,951 0.02% 246,452
2017-12-11 2017-12-07 1.179 199,001 +25,362 0.02% 234,612
2017-12-08 2017-12-06 1.251 173,639 +3,902 0.02% 217,172
2017-12-07 2017-12-05 1.363 169,737 -11,706 0.02% 231,433
2017-12-06 2017-12-04 1.415 181,443 +3,902 0.02% 256,694
2017-12-04 2017-11-30 1.415 177,541 -15,607 0.02% 251,174
2017-12-01 2017-11-29 1.415 193,148 -79,987 0.02% 273,254
2017-11-30 2017-11-28 1.476 273,135 +107,299 0.03% 403,215
2017-11-29 2017-11-27 1.425 165,836 -91,692 0.02% 236,314
2017-11-28 2017-11-24 1.435 257,528 +105,349 0.03% 369,615
2017-11-24 2017-11-22 1.251 152,179 -9,755 0.02% 190,332
2017-11-23 2017-11-21 1.230 161,934 -11,705 0.02% 199,212
2017-11-21 2017-11-17 1.210 173,639 +1,951 0.02% 210,052
2017-11-20 2017-11-16 1.199 171,688 +5,852 0.02% 205,931
2017-11-17 2017-11-15 1.189 165,836 -13,656 0.02% 197,212
2017-11-16 2017-11-14 1.199 179,492 +9,755 0.02% 215,292
2017-11-15 2017-11-13 1.189 169,737 +7,803 0.02% 201,851
2017-11-14 2017-11-10 1.169 161,934 -3,902 0.02% 189,252
2017-11-10 2017-11-08 1.128 165,836 +1,951 0.02% 187,011
2017-11-08 2017-11-06 1.128 163,885 -9,754 0.02% 184,811
2017-11-07 2017-11-03 1.107 173,639 -9,755 0.02% 192,251
2017-11-03 2017-11-01 1.087 183,394 -3,901 0.02% 199,291
2017-11-01 2017-10-30 1.035 187,295 +21,459 0.02% 193,930
2017-10-31 2017-10-27 1.066 165,836 +3,902 0.02% 176,811
2017-10-30 2017-10-26 1.128 161,934 -31,214 0.02% 182,611
2017-10-27 2017-10-25 1.138 193,148 +7,803 0.02% 219,791
2017-10-26 2017-10-24 1.128 185,345 +9,755 0.02% 209,012
2017-10-25 2017-10-23 1.138 175,590 -48,772 0.02% 199,811
2017-10-24 2017-10-20 1.076 224,362 +5,852 0.02% 241,510
2017-10-23 2017-10-19 1.035 218,510 -91,692 0.02% 226,250
2017-10-20 2017-10-18 1.076 310,202 -15,607 0.03% 333,911
2017-10-19 2017-10-17 1.087 325,809 +13,656 0.04% 354,051
2017-10-18 2017-10-16 1.046 312,153 -3,901 0.03% 326,411
2017-10-17 2017-10-13 1.025 316,054 +13,656 0.03% 324,010
2017-10-16 2017-10-12 1.035 302,398 +87,790 0.03% 313,110
2017-10-13 2017-10-11 0.953 214,608 +64,380 0.02% 204,609
2017-10-10 2017-10-06 0.892 150,228 -23,411 0.02% 133,988
2017-10-09 2017-10-04 0.882 173,639 -7,804 0.02% 153,088
2017-10-04 2017-09-29 0.902 181,443 +19,509 0.02% 163,689
2017-10-03 2017-09-28 0.871 161,934 -48,772 0.02% 141,109
2017-09-22 2017-09-20 0.810 210,706 +29,263 0.02% 170,648
2017-09-18 2017-09-14 0.810 181,443 +1,951 0.02% 146,948
2017-09-15 2017-09-13 0.820 179,492 +1,951 0.02% 147,208
2017-09-01 2017-08-30 0.841 177,541 -7,804 0.02% 149,248
2017-08-31 2017-08-29 0.841 185,345 +29,264 0.02% 155,809
2017-08-30 2017-08-28 0.851 156,081 +5,853 0.02% 132,808
2017-08-28 2017-08-24 0.830 150,228 -39,018 0.02% 124,748
2017-08-10 2017-08-08 0.800 189,246 +42,919 0.02% 151,328
2017-08-01 2017-07-28 0.841 146,327 -9,754 0.02% 123,008
2017-07-28 2017-07-26 0.830 156,081 -37,067 0.02% 129,608
2017-07-06 2017-07-04 0.748 193,148 -5,853 0.02% 144,547
2017-06-13 2017-06-09 0.775 199,001 +4,146 0.02% 154,180
2017-05-25 2017-05-23 0.785 194,855 -24,833 0.02% 153,008
2017-05-17 2017-05-15 0.754 219,688 +3,820 0.02% 165,607
2017-05-16 2017-05-12 0.764 215,868 +1,911 0.02% 164,988
2017-04-21 2017-04-19 0.764 213,957 +3,820 0.02% 163,527
2017-04-19 2017-04-13 0.775 210,137 +1,910 0.02% 162,807
2017-04-11 2017-04-07 0.785 208,227 +38,205 0.02% 163,508
2017-04-06 2017-04-03 0.796 170,022 +1,911 0.02% 135,288
2017-03-31 2017-03-29 0.806 168,111 +1,910 0.02% 135,527
2017-03-27 2017-03-23 0.785 166,201 +1,910 0.02% 130,507
2017-03-10 2017-03-08 0.806 164,291 +1,910 0.02% 132,448
2017-03-07 2017-03-03 0.827 162,381 -1,910 0.02% 134,308
2017-03-03 2017-03-01 0.827 164,291 -1,910 0.02% 135,888
2017-02-27 2017-02-23 0.838 166,201 -3,821 0.02% 139,208
2017-02-24 2017-02-22 0.817 170,022 +1,911 0.02% 138,848
2017-02-17 2017-02-15 0.817 168,111 +1,910 0.02% 137,287
2017-02-16 2017-02-14 0.838 166,201 +1,910 0.02% 139,208
2017-02-15 2017-02-13 0.806 164,291 +1,910 0.02% 132,448
2017-02-06 2017-02-02 0.827 162,381 +1,911 0.02% 134,308
2017-02-01 2017-01-25 0.838 160,470 -22,923 0.02% 134,408
2017-01-25 2017-01-23 0.827 183,393 -3,821 0.02% 151,688
2017-01-16 2017-01-12 0.827 187,214 +22,923 0.02% 154,848
2017-01-03 2016-12-29 0.827 164,291 -3,820 0.02% 135,888
2016-12-09 2016-12-07 0.859 168,111 -1,911 0.02% 144,328
2016-12-08 2016-12-06 0.848 170,022 -11,461 0.02% 144,188
2016-12-05 2016-12-01 0.838 181,483 +1,910 0.02% 152,008
2016-12-01 2016-11-29 0.806 179,573 -7,641 0.02% 144,768
2016-11-21 2016-11-17 0.796 187,214 -3,820 0.02% 148,968
2016-11-10 2016-11-08 0.806 191,034 -9,552 0.02% 154,007
2016-11-09 2016-11-07 0.785 200,586 -15,282 0.02% 157,508
2016-11-07 2016-11-03 0.806 215,868 -1,910 0.02% 174,028
2016-11-04 2016-11-02 0.806 217,778 -5,731 0.02% 175,568
2016-11-03 2016-11-01 0.785 223,509 -22,923 0.02% 175,508
2016-10-26 2016-10-24 0.754 246,432 -13,371 0.03% 185,767
2016-10-25 2016-10-20 0.722 259,803 +13,371 0.03% 187,687
2016-10-12 2016-10-07 0.733 246,432 -3,820 0.03% 180,607
2016-09-27 2016-09-23 0.764 250,252 +19,102 0.03% 191,267
2016-09-26 2016-09-22 0.754 231,150 +7,641 0.03% 174,247
2016-09-20 2016-09-15 0.733 223,509 -5,730 0.02% 163,807
2016-09-19 2016-09-14 0.701 229,239 +5,730 0.03% 160,806
2016-09-12 2016-09-08 0.722 223,509 -5,730 0.02% 161,467
2016-09-09 2016-09-07 0.733 229,239 +1,910 0.03% 168,007
2016-08-30 2016-08-26 0.722 227,329 +1,910 0.03% 164,227
2016-08-18 2016-08-16 0.701 225,419 -9,551 0.02% 158,127
2016-08-16 2016-08-12 0.712 234,970 -9,551 0.03% 167,287
2016-08-12 2016-08-10 0.701 244,521 -19,103 0.03% 171,526
2016-08-11 2016-08-09 0.691 263,624 +9,551 0.03% 182,167
2016-08-10 2016-08-08 0.691 254,073 +28,654 0.03% 175,567
2016-07-28 2016-07-26 0.712 225,419 -11,461 0.02% 160,487
2016-07-26 2016-07-22 0.701 236,880 +13,371 0.03% 166,166
2016-07-25 2016-07-21 0.701 223,509 -19,102 0.02% 156,787
2016-07-21 2016-07-19 0.712 242,611 -36,295 0.03% 172,727
2016-07-15 2016-07-13 0.691 278,906 -9,551 0.03% 192,727
2016-07-13 2016-07-11 0.691 288,457 +19,102 0.03% 199,327
2016-07-12 2016-07-08 0.691 269,355 +19,103 0.03% 186,127
2016-07-11 2016-07-07 0.691 250,252 -26,744 0.03% 172,927
2016-07-08 2016-07-06 0.681 276,996 +45,846 0.03% 188,507
2016-06-20 2016-06-16 0.701 231,150 +1,911 0.03% 162,147
2016-06-07 2016-06-03 0.759 229,239 +4,843 0.03% 174,085
2016-06-03 2016-06-01 0.770 224,396 -5,610 0.03% 172,807
2016-05-23 2016-05-19 0.749 230,006 -9,349 0.03% 172,207
2016-05-05 2016-05-03 0.781 239,355 +37,397 0.03% 186,887
2016-04-22 2016-04-20 0.759 201,958 -11,219 0.02% 153,367
2016-04-05 2016-03-31 0.770 213,177 -136,502 0.02% 164,167
2016-04-01 2016-03-30 0.845 349,679 +149,591 0.04% 295,468
2016-03-31 2016-03-29 0.802 200,088 +13,090 0.02% 160,508
2016-03-30 2016-03-24 0.813 186,998 +5,609 0.02% 152,007
2016-03-29 2016-03-23 0.813 181,389 +13,089 0.02% 147,448
2016-03-24 2016-03-22 0.856 168,300 +16,829 0.02% 144,008
2016-03-09 2016-03-07 0.727 151,471 -22,438 0.02% 110,167
2016-03-07 2016-03-03 0.706 173,909 +22,438 0.02% 122,766
2016-02-12 2016-02-05 0.738 151,471 -1,869 0.02% 111,787
2016-01-25 2016-01-21 0.727 153,340 +1,869 0.02% 111,526
2016-01-15 2016-01-13 0.791 151,471 +1,870 0.02% 119,888
2016-01-12 2016-01-08 0.802 149,601 +3,740 0.02% 120,008
2016-01-08 2016-01-06 0.856 145,861 -3,740 0.02% 124,808
2016-01-05 2015-12-31 0.834 149,601 -3,739 0.02% 124,808
2015-12-17 2015-12-15 0.834 153,340 -1,870 0.02% 127,927
2015-12-16 2015-12-14 0.834 155,210 -74,796 0.02% 129,488
2015-11-20 2015-11-18 0.877 230,006 -43,007 0.03% 201,728
2015-11-19 2015-11-17 0.888 273,013 +5,609 0.03% 242,368
2015-11-18 2015-11-16 0.898 267,404 +46,747 0.03% 240,249
2015-11-12 2015-11-10 0.813 220,657 -1,869 0.02% 179,368
2015-10-20 2015-10-16 0.727 222,526 +9,349 0.03% 161,847
2015-10-14 2015-10-12 0.749 213,177 -1,870 0.02% 159,607
2015-10-13 2015-10-09 0.727 215,047 -1,870 0.02% 156,407
2015-10-09 2015-10-07 0.706 216,917 +41,138 0.02% 153,127
2015-09-18 2015-09-16 0.674 175,779 -1,870 0.02% 118,446
2015-09-15 2015-09-11 0.642 177,649 -1,870 0.02% 114,006
2015-09-08 2015-09-04 0.588 179,519 -1,870 0.02% 105,606
2015-08-28 2015-08-26 0.567 181,389 +37,398 0.02% 102,825
2015-08-25 2015-08-21 0.652 143,991 -37,398 0.02% 93,946
2015-08-05 2015-08-03 0.738 181,389 +3,740 0.02% 133,867
2015-07-30 2015-07-28 0.781 177,649 +74,796 0.02% 138,707
2015-07-23 2015-07-21 0.920 102,853 -20,569 0.01% 94,608
2015-07-17 2015-07-15 0.866 123,422 +18,699 0.01% 106,928
2015-07-16 2015-07-14 0.898 104,723 -37,398 0.01% 94,088
2015-07-15 2015-07-13 0.898 142,121 -41,138 0.02% 127,688
2015-07-14 2015-07-10 0.834 183,259 +22,439 0.02% 152,888
2015-07-13 2015-07-09 0.802 160,820 +56,097 0.02% 129,008
2015-07-09 2015-07-07 0.877 104,723 -1,870 0.01% 91,848
2015-07-08 2015-07-06 0.909 106,593 -41,138 0.01% 96,908
2015-07-07 2015-07-03 1.005 147,731 -54,227 0.02% 148,530
2015-07-06 2015-07-02 1.048 201,958 -1,869 0.02% 211,690
2015-07-03 2015-06-30 1.102 203,827 +56,096 0.02% 224,550
2015-06-24 2015-06-22 1.144 147,731 -43,007 0.02% 169,071
2015-06-23 2015-06-19 1.155 190,738 +5,609 0.02% 220,331
2015-06-16 2015-06-12 1.209 185,129 +43,008 0.02% 223,752
2015-06-15 2015-06-11 1.241 142,121 +3,740 0.02% 176,331
2015-06-11 2015-06-09 1.134 138,381 -37,398 0.02% 156,890
2015-06-08 2015-06-04 1.230 175,779 +20,569 0.02% 216,211
2015-06-05 2015-06-03 1.262 155,210 -37,398 0.02% 195,891
2015-06-03 2015-06-01 1.273 192,608 -11,219 0.02% 245,152
2015-06-02 2015-05-29 1.209 203,827 -24,309 0.02% 246,351
2015-06-01 2015-05-28 1.251 228,136 -26,179 0.03% 285,492
2015-05-29 2015-05-27 1.241 254,315 -33,658 0.03% 315,532
2015-05-27 2015-05-22 1.187 287,973 +9,350 0.03% 341,892
2015-05-26 2015-05-21 1.219 278,623 -41,138 0.03% 339,731
2015-05-20 2015-05-18 1.016 319,761 +5,610 0.04% 324,910
2015-05-18 2015-05-14 0.963 314,151 -13,089 0.04% 302,409
2015-05-14 2015-05-12 0.984 327,240 -37,398 0.04% 322,009
2015-05-13 2015-05-11 0.973 364,638 -44,878 0.04% 354,909
2015-05-12 2015-05-08 0.984 409,516 +74,796 0.05% 402,970
2015-05-11 2015-05-07 0.973 334,720 -18,699 0.04% 325,789
2015-05-08 2015-05-06 1.016 353,419 -24,308 0.04% 359,110
2015-05-07 2015-05-05 1.037 377,727 +71,055 0.04% 391,889
2015-05-04 2015-04-29 1.016 306,672 -28,048 0.03% 311,610
2015-04-30 2015-04-28 1.037 334,720 +18,699 0.04% 347,270
2015-04-29 2015-04-27 1.059 316,021 -28,048 0.04% 334,630
2015-04-28 2015-04-24 1.091 344,069 +11,219 0.04% 375,370
2015-04-24 2015-04-22 0.995 332,850 +9,349 0.04% 331,089
2015-04-23 2015-04-21 1.005 323,501 +121,543 0.04% 325,250
2015-04-22 2015-04-20 0.952 201,958 -9,349 0.02% 192,249
2015-04-17 2015-04-15 0.973 211,307 -63,576 0.02% 205,669
2015-04-16 2015-04-14 0.941 274,883 +16,829 0.03% 258,728
2015-04-15 2015-04-13 0.963 258,054 -13,090 0.03% 248,409
2015-04-10 2015-04-08 0.909 271,144 +28,049 0.03% 246,509
2015-04-08 2015-04-01 1.005 243,095 -3,740 0.03% 244,409
2015-03-27 2015-03-25 0.995 246,835 -3,740 0.03% 245,529
2015-03-19 2015-03-17 1.037 250,575 +3,740 0.03% 259,970
2015-03-18 2015-03-16 1.048 246,835 +112,193 0.03% 258,730
2015-03-16 2015-03-12 1.091 134,642 -99,104 0.02% 146,891
2015-03-13 2015-03-11 1.037 233,746 -9,349 0.03% 242,510
2015-03-12 2015-03-10 1.048 243,095 +1,870 0.03% 254,810
2015-03-11 2015-03-09 1.048 241,225 +99,104 0.03% 252,849
2015-03-10 2015-03-06 1.070 142,121 -11,219 0.02% 152,010
2015-03-09 2015-03-05 1.027 153,340 -9,350 0.02% 157,449
2015-03-06 2015-03-04 0.909 162,690 -48,617 0.02% 147,909
2015-03-02 2015-02-26 0.931 211,307 +41,138 0.02% 196,629
2015-02-27 2015-02-25 0.941 170,169 -9,350 0.02% 160,168
2015-02-26 2015-02-24 0.941 179,519 -3,740 0.02% 168,969
2015-02-25 2015-02-23 0.941 183,259 -33,658 0.02% 172,489
2015-02-24 2015-02-18 0.995 216,917 +5,610 0.02% 215,770
2015-02-17 2015-02-13 0.813 211,307 -5,610 0.02% 171,768
2015-02-05 2015-02-03 0.834 216,917 -26,178 0.02% 180,968
2015-02-04 2015-02-02 0.834 243,095 -24,309 0.03% 202,808
2015-02-03 2015-01-30 0.856 267,404 -22,438 0.03% 228,808
2015-02-02 2015-01-29 0.877 289,842 -1,870 0.03% 254,208
2015-01-30 2015-01-28 0.898 291,712 +91,624 0.03% 262,088
2015-01-29 2015-01-27 0.802 200,088 -71,056 0.02% 160,508
2015-01-28 2015-01-26 0.791 271,144 +71,056 0.03% 214,608
2015-01-21 2015-01-19 0.781 200,088 -9,349 0.02% 156,228
2015-01-20 2015-01-16 0.802 209,437 +9,349 0.02% 168,007
2015-01-16 2015-01-14 0.802 200,088 -54,227 0.02% 160,508
2015-01-13 2015-01-09 0.781 254,315 +54,227 0.03% 198,568
2014-12-29 2014-12-22 0.770 200,088 -1,870 0.02% 154,087
2014-12-19 2014-12-17 0.791 201,958 -3,739 0.02% 159,848
2014-12-15 2014-12-11 0.824 205,697 +1,870 0.02% 169,407
2014-12-10 2014-12-08 0.866 203,827 -3,740 0.02% 176,588
2014-12-09 2014-12-05 0.813 207,567 +26,178 0.02% 168,727
2014-12-04 2014-12-02 1.048 181,389 -1,870 0.02% 190,130
2014-12-03 2014-12-01 1.037 183,259 -57,966 0.02% 190,130
2014-12-02 2014-11-28 1.102 241,225 -1,870 0.03% 265,750
2014-12-01 2014-11-27 1.102 243,095 -28,049 0.03% 267,810
2014-11-28 2014-11-26 1.144 271,144 +84,146 0.03% 310,311
2014-11-27 2014-11-25 1.112 186,998 +9,349 0.02% 208,010
2014-11-25 2014-11-21 1.123 177,649 -248,696 0.02% 199,510
2014-11-19 2014-11-17 1.144 426,345 -74,795 0.05% 487,931
2014-11-18 2014-11-14 1.144 501,140 +56,097 0.06% 573,530
2014-11-13 2014-11-11 1.144 445,043 +3,739 0.05% 509,330
2014-11-12 2014-11-10 1.155 441,304 +1,870 0.05% 509,771
2014-11-11 2014-11-07 1.166 439,434 -119,673 0.05% 512,311
2014-11-10 2014-11-06 1.241 559,107 +153,719 0.06% 693,692
2014-11-07 2014-11-05 1.262 405,388 +18,587 0.05% 511,642
2014-11-06 2014-11-04 1.230 386,801 -3,740 0.04% 475,772
2014-11-05 2014-11-03 1.198 390,541 +24,309 0.04% 467,841
2014-10-31 2014-10-29 1.123 366,232 -56,097 0.04% 411,301
2014-10-30 2014-10-28 1.102 422,329 -74,796 0.05% 465,266
2014-10-29 2014-10-27 1.155 497,125 +100,975 0.06% 574,253
2014-10-28 2014-10-24 1.123 396,150 +162,680 0.04% 444,900
2014-10-27 2014-10-23 0.963 233,470 +82,275 0.03% 224,744
2014-10-24 2014-10-22 1.016 151,195 +13,090 0.02% 153,630
2014-10-20 2014-10-16 0.856 138,105 +9,349 0.02% 118,172
2014-10-13 2014-10-09 0.909 128,756 -3,740 0.01% 117,058
2014-10-10 2014-10-08 0.845 132,496 +1,870 0.01% 111,955
2014-10-09 2014-10-07 0.791 130,626 -1,870 0.01% 103,389
2014-10-07 2014-10-03 0.695 132,496 -9,349 0.01% 92,115
2014-10-06 2014-09-30 0.706 141,845 +13,089 0.02% 100,132
2014-10-03 2014-09-29 0.727 128,756 -20,569 0.01% 93,646
2014-09-29 2014-09-25 0.770 149,325 -41,137 0.02% 114,995
2014-09-25 2014-09-23 0.759 190,462 +39,267 0.02% 144,637
2014-09-19 2014-09-17 0.642 151,195 +29,919 0.02% 97,029
2014-09-16 2014-09-12 0.663 121,276 +50,487 0.01% 80,423
2014-09-08 2014-09-04 0.642 70,789 -248,696 0.01% 45,429
2014-09-05 2014-09-03 0.652 319,485 +74,796 0.04% 208,446
2014-09-03 2014-09-01 0.631 244,689 +84,145 0.03% 154,412
2014-09-02 2014-08-29 0.652 160,544 +82,275 0.02% 104,746
2014-09-01 2014-08-28 0.652 78,269 +7,480 0.01% 51,066
2014-08-29 2014-08-27 0.685 70,789 +14,959 0.01% 48,457
2014-08-28 2014-08-26 0.717 55,830 +5,609 0.01% 40,009
2014-08-26 2014-08-22 0.749 50,221 -11,219 0.01% 37,601
2014-08-18 2014-08-14 0.652 61,440 -28,048 0.01% 40,086
2014-08-15 2014-08-13 0.674 89,488 -74,796 0.01% 60,300
2014-08-14 2014-08-12 0.610 164,284 +37,398 0.02% 100,158
2014-08-13 2014-08-11 0.642 126,886 +74,796 0.01% 81,429
2014-08-05 2014-08-01 0.535 52,090 -106,584 0.01% 27,857
2014-08-04 2014-07-31 0.513 158,674 -49,180 0.02% 81,463
2014-07-31 2014-07-29 0.519 207,854 -37,398 0.02% 107,824
2014-07-30 2014-07-28 0.524 245,252 -84,145 0.03% 128,535
2014-07-25 2014-07-23 0.497 329,397 +563 0.04% 163,827
2014-07-23 2014-07-21 0.497 328,834 -37,398 0.04% 163,547
2014-07-15 2014-07-11 0.481 366,232 +57,966 0.04% 176,272
2014-07-11 2014-07-09 0.492 308,266 -57,966 0.03% 151,669
2014-07-02 2014-06-27 0.524 366,232 -39,268 0.04% 191,940
2014-06-26 2014-06-24 0.535 405,500 -18,699 0.05% 216,858
2014-06-24 2014-06-20 0.545 424,199 +54,227 0.05% 231,395
2014-06-23 2014-06-19 0.519 369,972 -7,480 0.04% 191,922
2014-06-19 2014-06-17 0.503 377,452 -102,844 0.04% 189,746
2014-06-10 2014-06-06 0.487 480,296 -127,152 0.05% 233,741
2014-06-09 2014-06-05 0.503 607,448 +39,268 0.07% 305,366
2014-06-06 2014-06-04 0.519 568,180 +244,955 0.06% 294,742
2014-05-29 2014-05-27 0.449 323,225 -7,479 0.04% 145,200
2014-05-13 2014-05-09 0.449 330,704 -1,334 0.04% 148,560
2014-05-12 2014-05-08 0.439 332,038 +1,870 0.04% 145,608
2014-05-05 2014-04-30 0.444 330,168 +1,870 0.04% 146,554
2014-04-22 2014-04-16 0.455 328,298 -28,048 0.04% 149,235
2014-04-16 2014-04-14 0.449 356,346 -16,829 0.04% 160,079
2014-04-04 2014-04-02 0.444 373,175 -186,989 0.04% 165,643
2014-04-02 2014-03-31 0.449 560,164 -306,756 0.06% 251,639
2014-04-01 2014-03-28 0.444 866,920 +7,480 0.10% 384,805
2014-03-27 2014-03-25 0.455 859,440 +9,349 0.10% 390,677
2014-03-18 2014-03-14 0.449 850,091 +1,870 0.10% 381,881
2014-03-14 2014-03-12 0.460 848,221 +24,309 0.10% 390,114
2014-03-12 2014-03-10 0.460 823,912 +13,089 0.09% 378,933
2014-03-11 2014-03-07 0.476 810,823 +46,747 0.09% 385,922
2014-03-10 2014-03-06 0.487 764,076 +1,870 0.09% 371,845
2014-03-07 2014-03-05 0.492 762,206 +8,551 0.09% 375,011
2014-03-05 2014-03-03 0.503 753,655 +1,879 0.08% 378,865
2014-03-04 2014-02-28 0.503 751,776 -809 0.08% 377,920
2014-03-03 2014-02-27 0.513 752,585 +1,869 0.08% 386,376
2014-02-28 2014-02-26 0.519 750,716 +31,789 0.08% 389,431
2014-02-27 2014-02-25 0.519 718,927 +20,568 0.08% 372,941
2014-02-25 2014-02-21 0.529 698,359 -1,869 0.08% 369,741
2014-02-19 2014-02-17 0.529 700,228 +3,739 0.08% 370,731
2014-02-17 2014-02-13 0.545 696,489 +1,870 0.08% 379,925
2014-02-14 2014-02-12 0.567 694,619 -39,267 0.08% 393,764
2014-02-13 2014-02-11 0.524 733,886 -1,870 0.08% 384,626
2014-02-12 2014-02-10 0.524 735,756 -1,870 0.08% 385,606
2014-02-11 2014-02-07 0.524 737,626 +143,981 0.08% 386,586
2014-02-10 2014-02-06 0.535 593,645 -226,793 0.07% 317,476
2014-02-07 2014-02-05 0.567 820,438 -164,551 0.09% 465,088
2014-02-06 2014-02-04 0.481 984,989 +364,367 0.11% 474,086
2014-02-05 2014-01-30 0.460 620,622 +210,547 0.07% 285,436
2014-02-04 2014-01-28 0.439 410,075 +115,934 0.05% 179,829
2014-01-29 2014-01-27 0.433 294,141 +3,934 0.03% 127,416
2014-01-28 2014-01-24 0.433 290,207 -29,918 0.05% 125,712
2014-01-24 2014-01-22 0.455 320,125 +97,234 0.05% 145,520
2014-01-23 2014-01-21 0.460 222,891 +89,755 0.04% 102,512
2014-01-21 2014-01-17 0.444 133,136 +1,870 0.02% 59,096
2014-01-15 2014-01-13 0.481 131,266 -1,870 0.02% 63,180
2014-01-14 2014-01-10 0.455 133,136 +9,349 0.02% 60,520
2014-01-13 2014-01-09 0.449 123,787 +93,495 0.02% 55,608
2014-01-10 2014-01-08 0.444 30,292 +1,870 0.00% 13,446
2014-01-07 2014-01-03 0.439 28,422 +93 0.00% 12,464
2014-01-03 2013-12-31 0.439 28,329 -1,870 0.00% 12,423
2014-01-02 2013-12-27 0.444 30,199 +3,740 0.00% 13,405
2013-12-20 2013-12-18 0.462 26,459 +13,089 0.00% 12,236
2013-12-19 2013-12-17 0.479 13,370 +2,199 0.00% 6,404
2013-12-18 2013-12-16 0.501 11,171 -1,544 0.00% 5,596
2013-12-17 2013-12-13 0.512 12,715 +3,633 0.00% 6,510
2013-11-29 2013-11-27 0.512 9,082 -9,083 0.00% 4,650
2013-11-28 2013-11-26 0.523 18,165 +9,083 0.00% 9,500
2013-10-29 2013-10-25 0.545 9,082 +9,082 0.00% 4,950
2013-07-29 2013-07-25 0.606 0 -18,165
2013-07-26 2013-07-24 0.672 18,165 +18,165 0.00% 12,200
2013-03-07 2013-03-05 0.540 0 -1,816
2013-01-28 2013-01-24 0.573 1,816 -19,982 0.00% 1,040
2012-11-27 2012-11-23 0.385 21,798 -99,905 0.00% 8,400
2012-10-29 2012-10-25 0.385 121,703 +90,823 0.02% 46,900
2012-10-05 2012-10-03 0.385 30,880 +9,082 0.01% 11,900
2012-08-28 2012-08-24 0.385 21,798 -1,816 0.00% 8,400
2012-07-24 2012-07-20 0.363 23,614 -1,817 0.00% 8,580
2012-07-16 2012-07-12 0.374 25,431 -1,816 0.00% 9,520
2012-03-12 2012-03-08 0.418 27,247 -45,412 0.00% 11,400
2012-02-21 2012-02-17 0.429 72,659 +45,412 0.01% 31,200
2011-08-22 2011-08-18 0.512 27,247 -1,816 0.00% 13,950
2011-08-18 2011-08-16 0.528 29,063 +29,063 0.00% 15,360
2011-08-11 2011-08-09 0.495 0 -54,494
2011-08-09 2011-08-05 0.540 54,494 +16,348 0.01% 29,400
2011-06-29 2011-06-27 0.540 38,146 +1,817 0.01% 20,580
2011-06-21 2011-06-17 0.551 36,329 -1,817 0.01% 20,000
2011-06-20 2011-06-16 0.551 38,146 +1,817 0.01% 21,000
2011-06-09 2011-06-07 0.562 36,329 +18,164 0.01% 20,400
2011-05-26 2011-05-24 0.556 18,165 +551 0.00% 10,106
2011-05-13 2011-05-11 0.562 17,614 +8,807 0.00% 9,900
2011-05-05 2011-05-03 0.556 8,807 +8,807 0.00% 4,900
2011-04-04 2011-03-31 0.517 0 -88,071
2011-03-14 2011-03-10 0.505 88,071 -52,843 0.02% 44,500
2011-03-10 2011-03-08 0.511 140,914 -35,228 0.02% 72,000
2011-02-23 2011-02-21 0.511 176,142 +88,071 0.03% 90,000
2011-01-21 2011-01-19 0.528 88,071 -47,558 0.02% 46,500
2011-01-13 2011-01-11 0.528 135,629 +88,071 0.02% 71,610
2010-12-23 2010-12-21 0.505 47,558 -378,706 0.01% 24,030
2010-12-22 2010-12-20 0.511 426,264 -17,614 0.07% 217,800
2010-12-17 2010-12-15 0.511 443,878 -17,614 0.08% 226,800
2010-12-08 2010-12-06 0.517 461,492 +426,264 0.08% 238,420
2010-12-03 2010-12-01 0.522 35,228 +17,614 0.01% 18,400
2010-09-28 2010-09-24 0.556 17,614 +17,614 0.00% 9,800
2010-09-02 2010-08-31 0.477 0 -44,036
2010-08-02 2010-07-29 0.545 44,036 -40,512 0.01% 24,000
2010-07-30 2010-07-28 0.539 84,548 -3,523 0.01% 45,600
2010-05-27 2010-05-25 0.575 88,071 +2,811 0.02% 50,615
2010-05-12 2010-05-10 0.575 85,260 -5,116 0.02% 49,000
2010-05-03 2010-04-29 0.598 90,376 +5,116 0.02% 54,060
2010-04-23 2010-04-21 0.657 85,260 -25,578 0.02% 56,000
2010-04-22 2010-04-20 0.622 110,838 -27,284 0.02% 68,900
2010-04-16 2010-04-14 0.551 138,122 +37,515 0.02% 76,140
2010-04-13 2010-04-09 0.516 100,607 +32,399 0.02% 51,920
2010-04-01 2010-03-30 0.469 68,208 +25,578 0.01% 32,000
2010-01-28 2010-01-26 0.457 42,630 +25,578 0.01% 19,500
2010-01-26 2010-01-22 0.457 17,052 +17,052 0.00% 7,800
2009-12-11 2009-12-09 0.493 0 -34,104
2009-10-12 2009-10-08 0.446 34,104 +34,104 0.01% 15,200
2009-10-05 2009-09-30 0.422 0 -11,936
2009-09-23 2009-09-21 0.463 11,936 +3,410 0.00% 5,530
2009-09-22 2009-09-18 0.446 8,526 +8,526 0.00% 3,800
2009-01-20 2009-01-16 0.346 0 -104,018
2009-01-19 2009-01-15 0.328 104,018 +104,018 0.02% 34,160
2007-06-26 2007-06-22 0.677 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top