History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 369 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.218 | 369 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.211 | 369 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.212 | 369 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 0.214 | 369 | +0 | 0.00% | 79 |
| 2025-10-06 | 2025-10-02 | 0.217 | 369 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 0.218 | 369 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.213 | 369 | +0 | 0.00% | 79 |
| 2025-09-30 | 2025-09-26 | 0.214 | 369 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.220 | 369 | +0 | 0.00% | 81 |
| 2025-09-26 | 2025-09-24 | 0.219 | 369 | +0 | 0.00% | 81 |
| 2025-09-25 | 2025-09-23 | 0.219 | 369 | +0 | 0.00% | 81 |
| 2025-09-24 | 2025-09-22 | 0.216 | 369 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.216 | 369 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 0.212 | 369 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.213 | 369 | +0 | 0.00% | 79 |
| 2025-09-18 | 2025-09-16 | 0.214 | 369 | +0 | 0.00% | 79 |
| 2025-09-17 | 2025-09-15 | 0.219 | 369 | +0 | 0.00% | 81 |
| 2025-09-16 | 2025-09-12 | 0.222 | 369 | +0 | 0.00% | 82 |
| 2025-09-15 | 2025-09-11 | 0.224 | 369 | +0 | 0.00% | 83 |
| 2025-09-12 | 2025-09-10 | 0.221 | 369 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.221 | 369 | +0 | 0.00% | 82 |
| 2025-09-10 | 2025-09-08 | 0.222 | 369 | +0 | 0.00% | 82 |
| 2025-09-09 | 2025-09-05 | 0.222 | 369 | +0 | 0.00% | 82 |
| 2025-09-08 | 2025-09-04 | 0.224 | 369 | +0 | 0.00% | 83 |
| 2025-09-05 | 2025-09-03 | 0.216 | 369 | -145 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.232 | 514 | -1,500 | 0.00% | 119 |
| 2025-02-24 | 2025-02-20 | 0.236 | 2,014 | +1,200 | 0.00% | 475 |
| 2025-02-19 | 2025-02-17 | 0.247 | 814 | +285 | 0.00% | 201 |
| 2025-01-20 | 2025-01-16 | 0.265 | 529 | -600 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.330 | 1,129 | +1 | 0.00% | 373 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,128 | +800 | 0.00% | 355 |
| 2024-04-15 | 2024-04-11 | 0.320 | 328 | -900 | 0.00% | 105 |
| 2023-11-22 | 2023-11-20 | 0.460 | 1,228 | +571 | 0.00% | 565 |
| 2023-07-05 | 2023-07-03 | 0.415 | 657 | -1,000 | 0.00% | 273 |
| 2023-06-09 | 2023-06-07 | 0.450 | 1,657 | +1,000 | 0.00% | 746 |
| 2023-05-16 | 2023-05-12 | 0.410 | 657 | -1,200 | 0.00% | 269 |
| 2023-03-03 | 2023-03-01 | 0.455 | 1,857 | +200 | 0.00% | 845 |
| 2022-09-23 | 2022-09-21 | 0.370 | 1,657 | +285 | 0.00% | 613 |
| 2022-07-13 | 2022-07-11 | 0.445 | 1,372 | +10 | 0.00% | 611 |
| 2022-06-17 | 2022-06-15 | 0.440 | 1,362 | +571 | 0.00% | 599 |
| 2022-05-30 | 2022-05-26 | 0.415 | 791 | -1,000 | 0.00% | 328 |
| 2022-05-17 | 2022-05-13 | 0.410 | 1,791 | +200 | 0.00% | 734 |
| 2021-11-24 | 2021-11-22 | 0.410 | 1,591 | +857 | 0.00% | 652 |
| 2021-03-16 | 2021-03-12 | 0.420 | 734 | -400 | 0.00% | 308 |
| 2021-03-01 | 2021-02-25 | 0.420 | 1,134 | +200 | 0.00% | 476 |
| 2020-11-27 | 2020-11-25 | 0.470 | 934 | +710 | 0.00% | 439 |
| 2020-11-09 | 2020-11-05 | 0.450 | 224 | -286 | 0.00% | 101 |
| 2020-05-28 | 2020-05-26 | 0.550 | 510 | -1,360 | 0.00% | 280 |
| 2020-04-20 | 2020-04-16 | 0.640 | 1,870 | +1,000 | 0.00% | 1,197 |
| 2020-03-23 | 2020-03-19 | 0.600 | 870 | -572 | 0.00% | 522 |
| 2019-11-05 | 2019-11-01 | 0.850 | 1,442 | +500 | 0.00% | 1,226 |
| 2019-09-26 | 2019-09-24 | 0.810 | 942 | -2,000 | 0.00% | 763 |
| 2019-09-25 | 2019-09-23 | 0.810 | 2,942 | +1,000 | 0.00% | 2,383 |
| 2019-08-30 | 2019-08-28 | 0.830 | 1,942 | +30 | 0.00% | 1,612 |
| 2019-07-15 | 2019-07-11 | 0.880 | 1,912 | +978 | 0.00% | 1,683 |
| 2019-07-10 | 2019-07-08 | 0.830 | 934 | +400 | 0.00% | 775 |
| 2019-06-27 | 2019-06-25 | 0.800 | 534 | -1,000 | 0.00% | 427 |
| 2019-06-11 | 2019-06-06 | 0.840 | 1,534 | +18 | 0.00% | 1,289 |
| 2019-03-28 | 2019-03-26 | 0.951 | 1,516 | +988 | 0.00% | 1,442 |
| 2019-01-18 | 2019-01-16 | 0.850 | 528 | -1,129 | 0.00% | 449 |
| 2018-10-19 | 2018-10-16 | 0.891 | 1,657 | +988 | 0.00% | 1,476 |
| 2018-10-09 | 2018-10-05 | 0.982 | 669 | -988 | 0.00% | 657 |
| 2018-06-29 | 2018-06-27 | 1.366 | 1,657 | +791 | 0.00% | 2,264 |
| 2018-06-12 | 2018-06-08 | 1.630 | 866 | +11 | 0.00% | 1,412 |
| 2018-04-06 | 2018-04-03 | 1.866 | 855 | -837 | 0.00% | 1,595 |
| 2018-04-04 | 2018-03-29 | 1.825 | 1,692 | +1,393 | 0.00% | 3,088 |
| 2018-03-29 | 2018-03-27 | 2.255 | 299 | -976 | 0.00% | 674 |
| 2018-03-23 | 2018-03-21 | 2.255 | 1,275 | +278 | 0.00% | 2,876 |
| 2018-03-08 | 2018-03-06 | 1.743 | 997 | -195 | 0.00% | 1,738 |
| 2018-03-06 | 2018-03-02 | 1.722 | 1,192 | +557 | 0.00% | 2,053 |
| 2018-02-08 | 2018-02-06 | 1.692 | 635 | +18 | 0.00% | 1,074 |
| 2018-02-07 | 2018-02-05 | 1.743 | 617 | +418 | 0.00% | 1,075 |
| 2018-01-30 | 2018-01-26 | 1.425 | 199 | -878 | 0.00% | 284 |
| 2018-01-12 | 2018-01-10 | 1.312 | 1,077 | +780 | 0.00% | 1,413 |
| 2017-11-23 | 2017-11-21 | 1.230 | 297 | -975 | 0.00% | 365 |
| 2017-11-15 | 2017-11-13 | 1.189 | 1,272 | -272 | 0.00% | 1,513 |
| 2017-11-14 | 2017-11-10 | 1.169 | 1,544 | +1,073 | 0.00% | 1,804 |
| 2017-11-09 | 2017-11-07 | 1.138 | 471 | +166 | 0.00% | 536 |
| 2017-10-31 | 2017-10-27 | 1.066 | 305 | -614 | 0.00% | 325 |
| 2017-10-20 | 2017-10-18 | 1.076 | 919 | -642 | 0.00% | 989 |
| 2017-10-19 | 2017-10-17 | 1.087 | 1,561 | +279 | 0.00% | 1,696 |
| 2017-10-16 | 2017-10-12 | 1.035 | 1,282 | -49 | 0.00% | 1,327 |
| 2017-10-09 | 2017-10-04 | 0.882 | 1,331 | +976 | 0.00% | 1,173 |
| 2017-10-04 | 2017-09-29 | 0.902 | 355 | -5 | 0.00% | 320 |
| 2017-09-27 | 2017-09-25 | 0.820 | 360 | -1,112 | 0.00% | 295 |
| 2017-09-12 | 2017-09-08 | 0.820 | 1,472 | -278 | 0.00% | 1,207 |
| 2017-08-16 | 2017-08-14 | 0.769 | 1,750 | +390 | 0.00% | 1,346 |
| 2017-07-31 | 2017-07-27 | 0.841 | 1,360 | +557 | 0.00% | 1,143 |
| 2017-07-24 | 2017-07-20 | 0.779 | 803 | -975 | 0.00% | 626 |
| 2017-06-29 | 2017-06-27 | 0.748 | 1,778 | +634 | 0.00% | 1,331 |
| 2017-06-28 | 2017-06-26 | 0.759 | 1,144 | -560 | 0.00% | 868 |
| 2017-06-23 | 2017-06-21 | 0.769 | 1,704 | +975 | 0.00% | 1,310 |
| 2017-06-13 | 2017-06-09 | 0.775 | 729 | +16 | 0.00% | 565 |
| 2017-05-31 | 2017-05-26 | 0.754 | 713 | -956 | 0.00% | 537 |
| 2017-05-08 | 2017-05-04 | 0.754 | 1,669 | +1,147 | 0.00% | 1,258 |
| 2017-04-11 | 2017-04-07 | 0.785 | 522 | -956 | 0.00% | 410 |
| 2017-03-22 | 2017-03-20 | 0.806 | 1,478 | +573 | 0.00% | 1,192 |
| 2017-03-20 | 2017-03-16 | 0.806 | 905 | +383 | 0.00% | 730 |
| 2017-03-01 | 2017-02-27 | 0.848 | 522 | -1,365 | 0.00% | 443 |
| 2017-02-23 | 2017-02-21 | 0.817 | 1,887 | +955 | 0.00% | 1,541 |
| 2017-01-11 | 2017-01-09 | 0.827 | 932 | +545 | 0.00% | 771 |
| 2016-12-28 | 2016-12-22 | 0.827 | 387 | -59,218 | 0.00% | 320 |
| 2016-12-21 | 2016-12-19 | 0.817 | 59,605 | -191 | 0.01% | 48,676 |
| 2016-12-13 | 2016-12-09 | 0.838 | 59,796 | -15,282 | 0.01% | 50,084 |
| 2016-12-12 | 2016-12-08 | 0.838 | 75,078 | -238,781 | 0.01% | 62,884 |
| 2016-12-09 | 2016-12-07 | 0.859 | 313,859 | -21,012 | 0.03% | 269,456 |
| 2016-12-06 | 2016-12-02 | 0.817 | 334,871 | -95,513 | 0.04% | 273,472 |
| 2016-12-02 | 2016-11-30 | 0.796 | 430,384 | -95,512 | 0.05% | 342,460 |
| 2016-11-04 | 2016-11-02 | 0.806 | 525,896 | +191,025 | 0.06% | 423,966 |
| 2016-10-11 | 2016-10-06 | 0.743 | 334,871 | +95,512 | 0.04% | 248,929 |
| 2016-10-06 | 2016-10-04 | 0.754 | 239,359 | -47,756 | 0.03% | 180,436 |
| 2016-10-04 | 2016-09-30 | 0.754 | 287,115 | +57,307 | 0.03% | 216,435 |
| 2016-09-30 | 2016-09-28 | 0.764 | 229,808 | +1,911 | 0.03% | 175,642 |
| 2016-09-29 | 2016-09-27 | 0.775 | 227,897 | -48,616 | 0.03% | 176,567 |
| 2016-09-27 | 2016-09-23 | 0.764 | 276,513 | +143,268 | 0.03% | 211,338 |
| 2016-09-14 | 2016-09-12 | 0.712 | 133,245 | +17,193 | 0.01% | 94,864 |
| 2016-09-09 | 2016-09-07 | 0.733 | 116,052 | +114,615 | 0.01% | 85,053 |
| 2016-06-07 | 2016-06-03 | 0.759 | 1,437 | +30 | 0.00% | 1,091 |
| 2016-04-29 | 2016-04-27 | 0.770 | 1,407 | +935 | 0.00% | 1,084 |
| 2016-04-15 | 2016-04-13 | 0.759 | 472 | -1,069 | 0.00% | 358 |
| 2016-04-05 | 2016-03-31 | 0.770 | 1,541 | +18 | 0.00% | 1,187 |
| 2016-03-23 | 2016-03-21 | 0.738 | 1,523 | +865 | 0.00% | 1,124 |
| 2016-03-18 | 2016-03-16 | 0.717 | 658 | -498 | 0.00% | 472 |
| 2016-01-06 | 2016-01-04 | 0.802 | 1,156 | +935 | 0.00% | 927 |
| 2015-12-16 | 2015-12-14 | 0.834 | 221 | -1,870 | 0.00% | 184 |
| 2015-12-15 | 2015-12-11 | 0.845 | 2,091 | +556 | 0.00% | 1,767 |
| 2015-11-20 | 2015-11-18 | 0.877 | 1,535 | +187 | 0.00% | 1,346 |
| 2015-11-11 | 2015-11-09 | 0.802 | 1,348 | +1,041 | 0.00% | 1,081 |
| 2015-06-17 | 2015-06-15 | 1.166 | 307 | -632 | 0.00% | 358 |
| 2015-06-03 | 2015-06-01 | 1.273 | 939 | -268 | 0.00% | 1,195 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,207 | +534 | 0.00% | 1,304 |
| 2015-04-29 | 2015-04-27 | 1.059 | 673 | -802 | 0.00% | 713 |
| 2015-04-28 | 2015-04-24 | 1.091 | 1,475 | +801 | 0.00% | 1,609 |
| 2015-04-22 | 2015-04-20 | 0.952 | 674 | -935 | 0.00% | 642 |
| 2015-04-21 | 2015-04-17 | 0.973 | 1,609 | +534 | 0.00% | 1,566 |
| 2015-04-13 | 2015-04-09 | 0.920 | 1,075 | -422 | 0.00% | 989 |
| 2015-04-10 | 2015-04-08 | 0.909 | 1,497 | +935 | 0.00% | 1,361 |
| 2015-04-09 | 2015-04-02 | 0.984 | 562 | -935 | 0.00% | 553 |
| 2015-03-30 | 2015-03-26 | 0.973 | 1,497 | -347 | 0.00% | 1,457 |
| 2015-03-16 | 2015-03-12 | 1.091 | 1,844 | +1,403 | 0.00% | 2,012 |
| 2015-02-16 | 2015-02-12 | 0.824 | 441 | -935 | 0.00% | 363 |
| 2015-02-02 | 2015-01-29 | 0.877 | 1,376 | -93,495 | 0.00% | 1,207 |
| 2015-01-21 | 2015-01-19 | 0.781 | 94,871 | +374 | 0.01% | 74,075 |
| 2014-12-29 | 2014-12-22 | 0.770 | 94,497 | -179,509 | 0.01% | 72,772 |
| 2014-12-16 | 2014-12-12 | 0.856 | 274,006 | +216,907 | 0.03% | 234,457 |
| 2014-12-15 | 2014-12-11 | 0.824 | 57,099 | -535 | 0.01% | 47,025 |
| 2014-12-09 | 2014-12-05 | 0.813 | 57,634 | -224,387 | 0.01% | 46,850 |
| 2014-12-03 | 2014-12-01 | 1.037 | 282,021 | -186,989 | 0.03% | 292,595 |
| 2014-11-28 | 2014-11-26 | 1.144 | 469,010 | -267 | 0.05% | 536,759 |
| 2014-11-12 | 2014-11-10 | 1.155 | 469,277 | +95,097 | 0.05% | 542,084 |
| 2014-11-11 | 2014-11-07 | 1.166 | 374,180 | -188,325 | 0.04% | 436,235 |
| 2014-11-10 | 2014-11-06 | 1.241 | 562,505 | -183,814 | 0.06% | 697,908 |
| 2014-11-05 | 2014-11-03 | 1.198 | 746,319 | +185,119 | 0.08% | 894,038 |
| 2014-10-31 | 2014-10-29 | 1.123 | 561,200 | +92,960 | 0.06% | 630,261 |
| 2014-10-30 | 2014-10-28 | 1.102 | 468,240 | +289,935 | 0.05% | 515,845 |
| 2014-10-29 | 2014-10-27 | 1.155 | 178,305 | -757,039 | 0.02% | 205,969 |
| 2014-10-28 | 2014-10-24 | 1.123 | 935,344 | +279,415 | 0.11% | 1,050,447 |
| 2014-10-24 | 2014-10-22 | 1.016 | 655,929 | +188,298 | 0.07% | 666,491 |
| 2014-10-20 | 2014-10-16 | 0.856 | 467,631 | -935 | 0.05% | 400,135 |
| 2014-10-15 | 2014-10-13 | 0.866 | 468,566 | +1,068 | 0.05% | 405,947 |
| 2014-10-14 | 2014-10-10 | 0.877 | 467,498 | -93,495 | 0.05% | 410,022 |
| 2014-10-13 | 2014-10-09 | 0.909 | 560,993 | +373,976 | 0.06% | 510,023 |
| 2014-10-10 | 2014-10-08 | 0.845 | 187,017 | +186,499 | 0.02% | 158,024 |
| 2014-09-29 | 2014-09-25 | 0.770 | 518 | -1,336 | 0.00% | 399 |
| 2014-09-26 | 2014-09-24 | 0.845 | 1,854 | -698 | 0.00% | 1,567 |
| 2014-09-25 | 2014-09-23 | 0.759 | 2,552 | +1,487 | 0.00% | 1,938 |
| 2014-09-16 | 2014-09-12 | 0.663 | 1,065 | -186,989 | 0.00% | 706 |
| 2014-09-03 | 2014-09-01 | 0.631 | 188,054 | +668 | 0.02% | 118,672 |
| 2014-09-01 | 2014-08-28 | 0.652 | 187,386 | -1,309 | 0.02% | 122,259 |
| 2014-08-26 | 2014-08-22 | 0.749 | 188,695 | +1,568 | 0.02% | 141,277 |
| 2014-08-21 | 2014-08-19 | 0.695 | 187,127 | -935 | 0.02% | 130,096 |
| 2014-08-20 | 2014-08-18 | 0.695 | 188,062 | +1,036 | 0.02% | 130,746 |
| 2014-08-15 | 2014-08-13 | 0.674 | 187,026 | +186,990 | 0.02% | 126,025 |
| 2014-08-14 | 2014-08-12 | 0.610 | 36 | -268 | 0.00% | 22 |
| 2014-08-13 | 2014-08-11 | 0.642 | 304 | -804 | 0.00% | 195 |
| 2014-08-05 | 2014-08-01 | 0.535 | 1,108 | +374 | 0.00% | 593 |
| 2014-07-25 | 2014-07-23 | 0.497 | 734 | -29 | 0.00% | 365 |
| 2014-06-27 | 2014-06-25 | 0.535 | 763 | +187 | 0.00% | 408 |
| 2014-06-24 | 2014-06-20 | 0.545 | 576 | -47,557 | 0.00% | 314 |
| 2014-06-18 | 2014-06-16 | 0.487 | 48,133 | -115 | 0.01% | 23,424 |
| 2014-06-06 | 2014-06-04 | 0.519 | 48,248 | +1,305 | 0.01% | 25,028 |
| 2014-05-13 | 2014-05-09 | 0.449 | 46,943 | -536 | 0.01% | 21,088 |
| 2014-04-28 | 2014-04-24 | 0.460 | 47,479 | +534 | 0.01% | 21,837 |
| 2014-04-02 | 2014-03-31 | 0.449 | 46,945 | -174 | 0.01% | 21,089 |
| 2014-03-14 | 2014-03-12 | 0.460 | 47,119 | -5 | 0.01% | 21,671 |
| 2014-03-12 | 2014-03-10 | 0.460 | 47,124 | -1,273 | 0.01% | 21,673 |
| 2014-03-10 | 2014-03-06 | 0.487 | 48,397 | +131 | 0.01% | 23,553 |
| 2014-03-07 | 2014-03-05 | 0.492 | 48,266 | +799 | 0.01% | 23,747 |
| 2014-03-04 | 2014-02-28 | 0.503 | 47,467 | -1,060 | 0.01% | 23,862 |
| 2014-02-25 | 2014-02-21 | 0.529 | 48,527 | +1,602 | 0.01% | 25,692 |
| 2014-02-24 | 2014-02-20 | 0.535 | 46,925 | +125 | 0.01% | 25,095 |
| 2014-02-21 | 2014-02-19 | 0.545 | 46,800 | -1,803 | 0.01% | 25,529 |
| 2014-02-20 | 2014-02-18 | 0.545 | 48,603 | +1,335 | 0.01% | 26,512 |
| 2014-02-17 | 2014-02-13 | 0.545 | 47,268 | -535 | 0.01% | 25,784 |
| 2014-02-14 | 2014-02-12 | 0.567 | 47,803 | +480 | 0.01% | 27,098 |
| 2014-02-10 | 2014-02-06 | 0.535 | 47,323 | -552,561 | 0.01% | 25,308 |
| 2014-02-07 | 2014-02-05 | 0.567 | 599,884 | +129,676 | 0.07% | 340,061 |
| 2014-02-06 | 2014-02-04 | 0.481 | 470,208 | +363 | 0.05% | 226,316 |
| 2014-02-05 | 2014-01-30 | 0.460 | 469,845 | -1,972 | 0.05% | 216,091 |
| 2014-02-04 | 2014-01-28 | 0.439 | 471,817 | -186,989 | 0.05% | 206,905 |
| 2014-01-29 | 2014-01-27 | 0.433 | 658,806 | +658,219 | 0.07% | 285,382 |
| 2014-01-16 | 2014-01-14 | 0.460 | 587 | -748 | 0.00% | 270 |
| 2014-01-13 | 2014-01-09 | 0.449 | 1,335 | +935 | 0.00% | 600 |
| 2014-01-09 | 2014-01-07 | 0.449 | 400 | -1,159 | 0.00% | 180 |
| 2014-01-07 | 2014-01-03 | 0.439 | 1,559 | +934 | 0.00% | 684 |
| 2013-12-19 | 2013-12-17 | 0.479 | 625 | +6 | 0.00% | 299 |
| 2013-12-18 | 2013-12-16 | 0.501 | 619 | -688 | 0.00% | 310 |
| 2013-12-17 | 2013-12-13 | 0.512 | 1,307 | +154 | 0.00% | 669 |
| 2013-12-06 | 2013-12-04 | 0.562 | 1,153 | +909 | 0.00% | 647 |
| 2013-11-22 | 2013-11-20 | 0.534 | 244 | -364 | 0.00% | 130 |
| 2013-11-12 | 2013-11-08 | 0.551 | 608 | -1,089 | 0.00% | 335 |
| 2013-11-05 | 2013-11-01 | 0.551 | 1,697 | +810 | 0.00% | 934 |
| 2013-08-19 | 2013-08-15 | 0.595 | 887 | -920 | 0.00% | 527 |
| 2013-07-26 | 2013-07-24 | 0.672 | 1,807 | +1,453 | 0.00% | 1,214 |
| 2013-06-26 | 2013-06-24 | 0.490 | 354 | -908 | 0.00% | 173 |
| 2013-06-11 | 2013-06-07 | 0.517 | 1,262 | -26 | 0.00% | 653 |
| 2013-05-27 | 2013-05-23 | 0.528 | 1,288 | -518 | 0.00% | 681 |
| 2013-05-24 | 2013-05-22 | 0.528 | 1,806 | +1,090 | 0.00% | 954 |
| 2013-05-16 | 2013-05-14 | 0.523 | 716 | -908 | 0.00% | 374 |
| 2013-02-08 | 2013-02-06 | 0.551 | 1,624 | +727 | 0.00% | 894 |
| 2013-01-28 | 2013-01-24 | 0.573 | 897 | +181 | 0.00% | 514 |
| 2013-01-25 | 2013-01-23 | 0.540 | 716 | +130 | 0.00% | 386 |
| 2013-01-15 | 2013-01-11 | 0.457 | 586 | -1,816 | 0.00% | 268 |
| 2013-01-14 | 2013-01-10 | 0.457 | 2,402 | +1,453 | 0.00% | 1,098 |
| 2012-10-10 | 2012-10-08 | 0.363 | 949 | +726 | 0.00% | 345 |
| 2012-02-14 | 2012-02-10 | 0.440 | 223 | -908 | 0.00% | 98 |
| 2012-01-04 | 2011-12-30 | 0.418 | 1,131 | +364 | 0.00% | 473 |
| 2011-08-18 | 2011-08-16 | 0.528 | 767 | -364 | 0.00% | 405 |
| 2011-05-27 | 2011-05-25 | 0.562 | 1,131 | +182 | 0.00% | 636 |
| 2011-05-26 | 2011-05-24 | 0.556 | 949 | +29 | 0.00% | 528 |
| 2011-05-17 | 2011-05-13 | 0.568 | 920 | -617 | 0.00% | 522 |
| 2010-12-29 | 2010-12-24 | 0.505 | 1,537 | +529 | 0.00% | 777 |
| 2010-11-02 | 2010-10-29 | 0.522 | 1,008 | +880 | 0.00% | 526 |
| 2010-10-06 | 2010-10-04 | 0.539 | 128 | -1,761 | 0.00% | 69 |
| 2010-10-05 | 2010-09-30 | 0.522 | 1,889 | +176 | 0.00% | 987 |
| 2010-09-28 | 2010-09-24 | 0.556 | 1,713 | +881 | 0.00% | 953 |
| 2010-09-03 | 2010-09-01 | 0.494 | 832 | -8,807 | 0.00% | 411 |
| 2010-09-02 | 2010-08-31 | 0.477 | 9,639 | +8,807 | 0.00% | 4,597 |
| 2010-08-02 | 2010-07-29 | 0.545 | 832 | +97 | 0.00% | 453 |
| 2010-05-27 | 2010-05-25 | 0.575 | 735 | +23 | 0.00% | 422 |
| 2010-05-04 | 2010-04-30 | 0.622 | 712 | +584 | 0.00% | 443 |
| 2010-04-13 | 2010-04-09 | 0.516 | 128 | -852 | 0.00% | 66 |
| 2010-03-18 | 2010-03-16 | 0.457 | 980 | +468 | 0.00% | 448 |
| 2010-01-05 | 2009-12-31 | 0.463 | 512 | -852 | 0.00% | 237 |
| 2009-12-04 | 2009-12-02 | 0.469 | 1,364 | +1,193 | 0.00% | 640 |
| 2009-11-06 | 2009-11-04 | 0.469 | 171 | -1,193 | 0.00% | 80 |
| 2009-08-07 | 2009-08-05 | 0.411 | 1,364 | +1,023 | 0.00% | 560 |
| 2009-07-14 | 2009-07-10 | 0.328 | 341 | -853 | 0.00% | 112 |
| 2009-05-21 | 2009-05-19 | 0.352 | 1,194 | -341 | 0.00% | 420 |
| 2009-05-15 | 2009-05-13 | 0.346 | 1,535 | +1,023 | 0.00% | 531 |
| 2009-03-30 | 2009-03-26 | 0.328 | 512 | +341 | 0.00% | 168 |
| 2009-02-09 | 2009-02-05 | 0.334 | 171 | +171 | 0.00% | 57 |
| 2008-12-30 | 2008-12-24 | 0.364 | 0 | -1,705 | ||
| 2008-12-29 | 2008-12-22 | 0.352 | 1,705 | +64 | 0.00% | 600 |
| 2008-10-13 | 2008-10-09 | 0.498 | 1,641 | +170 | 0.00% | 818 |
| 2008-06-11 | 2008-06-06 | 0.586 | 1,471 | +341 | 0.00% | 863 |
| 2008-05-23 | 2008-05-21 | 0.640 | 1,130 | +34 | 0.00% | 724 |
| 2008-05-16 | 2008-05-14 | 0.604 | 1,096 | +331 | 0.00% | 662 |
| 2008-01-24 | 2008-01-22 | 0.556 | 765 | -828 | 0.00% | 425 |
| 2007-12-20 | 2007-12-18 | 0.616 | 1,593 | +166 | 0.00% | 982 |
| 2007-10-05 | 2007-10-03 | 0.580 | 1,427 | +496 | 0.00% | 828 |
| 2007-08-07 | 2007-08-03 | 0.653 | 931 | +828 | 0.00% | 608 |
| 2007-08-02 | 2007-07-31 | 0.640 | 103 | +103 | 0.00% | 66 |
| 2007-07-17 | 2007-07-13 | 0.665 | 0 | -1,324 | ||
| 2007-07-04 | 2007-06-29 | 0.604 | 1,324 | +1,324 | 0.00% | 800 |
| 2007-06-26 | 2007-06-22 | 0.677 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy