History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 135,914 | +0 | 0.01% | 28,814 |
| 2025-10-13 | 2025-10-09 | 0.218 | 135,914 | +0 | 0.01% | 29,629 |
| 2025-10-10 | 2025-10-08 | 0.211 | 135,914 | +0 | 0.01% | 28,678 |
| 2025-10-09 | 2025-10-06 | 0.212 | 135,914 | +0 | 0.01% | 28,814 |
| 2025-10-08 | 2025-10-03 | 0.214 | 135,914 | +0 | 0.01% | 29,086 |
| 2025-10-06 | 2025-10-02 | 0.217 | 135,914 | +0 | 0.01% | 29,493 |
| 2025-10-03 | 2025-09-30 | 0.218 | 135,914 | +0 | 0.01% | 29,629 |
| 2025-10-02 | 2025-09-29 | 0.213 | 135,914 | +0 | 0.01% | 28,950 |
| 2025-09-30 | 2025-09-26 | 0.214 | 135,914 | +0 | 0.01% | 29,086 |
| 2025-09-29 | 2025-09-25 | 0.220 | 135,914 | +0 | 0.01% | 29,901 |
| 2025-09-26 | 2025-09-24 | 0.219 | 135,914 | +0 | 0.01% | 29,765 |
| 2025-09-25 | 2025-09-23 | 0.219 | 135,914 | +0 | 0.01% | 29,765 |
| 2025-09-24 | 2025-09-22 | 0.216 | 135,914 | +0 | 0.01% | 29,357 |
| 2025-09-23 | 2025-09-19 | 0.216 | 135,914 | +0 | 0.01% | 29,357 |
| 2025-09-22 | 2025-09-18 | 0.212 | 135,914 | +0 | 0.01% | 28,814 |
| 2025-09-19 | 2025-09-17 | 0.213 | 135,914 | +0 | 0.01% | 28,950 |
| 2025-09-18 | 2025-09-16 | 0.214 | 135,914 | +0 | 0.01% | 29,086 |
| 2025-09-17 | 2025-09-15 | 0.219 | 135,914 | +0 | 0.01% | 29,765 |
| 2025-09-16 | 2025-09-12 | 0.222 | 135,914 | +0 | 0.01% | 30,173 |
| 2025-09-15 | 2025-09-11 | 0.224 | 135,914 | +0 | 0.01% | 30,445 |
| 2025-09-12 | 2025-09-10 | 0.221 | 135,914 | +0 | 0.01% | 30,037 |
| 2025-09-11 | 2025-09-09 | 0.221 | 135,914 | +0 | 0.01% | 30,037 |
| 2025-09-10 | 2025-09-08 | 0.222 | 135,914 | +0 | 0.01% | 30,173 |
| 2025-09-09 | 2025-09-05 | 0.222 | 135,914 | +0 | 0.01% | 30,173 |
| 2025-09-08 | 2025-09-04 | 0.224 | 135,914 | +0 | 0.01% | 30,445 |
| 2025-09-05 | 2025-09-03 | 0.216 | 135,914 | +0 | 0.01% | 29,357 |
| 2025-09-04 | 2025-09-02 | 0.224 | 135,914 | +0 | 0.01% | 30,445 |
| 2025-09-03 | 2025-09-01 | 0.219 | 135,914 | +0 | 0.01% | 29,765 |
| 2025-09-02 | 2025-08-29 | 0.219 | 135,914 | +0 | 0.01% | 29,765 |
| 2025-09-01 | 2025-08-28 | 0.225 | 135,914 | +0 | 0.01% | 30,581 |
| 2025-08-29 | 2025-08-27 | 0.229 | 135,914 | +0 | 0.01% | 31,124 |
| 2025-08-28 | 2025-08-26 | 0.230 | 135,914 | +0 | 0.01% | 31,260 |
| 2025-08-27 | 2025-08-25 | 0.230 | 135,914 | +0 | 0.01% | 31,260 |
| 2025-08-26 | 2025-08-22 | 0.229 | 135,914 | +0 | 0.01% | 31,124 |
| 2025-08-25 | 2025-08-21 | 0.232 | 135,914 | +0 | 0.01% | 31,532 |
| 2025-08-22 | 2025-08-20 | 0.230 | 135,914 | +0 | 0.01% | 31,260 |
| 2025-08-21 | 2025-08-19 | 0.230 | 135,914 | +0 | 0.01% | 31,260 |
| 2025-08-20 | 2025-08-18 | 0.230 | 135,914 | +0 | 0.01% | 31,260 |
| 2025-08-19 | 2025-08-15 | 0.233 | 135,914 | +0 | 0.01% | 31,668 |
| 2025-08-18 | 2025-08-14 | 0.233 | 135,914 | +0 | 0.01% | 31,668 |
| 2025-08-15 | 2025-08-13 | 0.230 | 135,914 | +0 | 0.01% | 31,260 |
| 2025-08-14 | 2025-08-12 | 0.230 | 135,914 | +0 | 0.01% | 31,260 |
| 2025-08-13 | 2025-08-11 | 0.230 | 135,914 | +0 | 0.01% | 31,260 |
| 2025-08-12 | 2025-08-08 | 0.231 | 135,914 | +0 | 0.01% | 31,396 |
| 2025-08-11 | 2025-08-07 | 0.229 | 135,914 | +0 | 0.01% | 31,124 |
| 2025-08-08 | 2025-08-06 | 0.255 | 135,914 | +0 | 0.01% | 34,658 |
| 2025-08-07 | 2025-08-05 | 0.275 | 135,914 | +0 | 0.01% | 37,376 |
| 2025-08-06 | 2025-08-04 | 0.275 | 135,914 | +0 | 0.01% | 37,376 |
| 2025-08-05 | 2025-08-01 | 0.280 | 135,914 | +0 | 0.01% | 38,056 |
| 2025-08-04 | 2025-07-31 | 0.280 | 135,914 | +0 | 0.01% | 38,056 |
| 2025-08-01 | 2025-07-30 | 0.275 | 135,914 | +0 | 0.01% | 37,376 |
| 2025-07-31 | 2025-07-29 | 0.275 | 135,914 | +0 | 0.01% | 37,376 |
| 2025-07-30 | 2025-07-28 | 0.255 | 135,914 | +0 | 0.01% | 34,658 |
| 2025-07-29 | 2025-07-25 | 0.243 | 135,914 | +0 | 0.01% | 33,027 |
| 2025-07-28 | 2025-07-24 | 0.265 | 135,914 | +0 | 0.01% | 36,017 |
| 2025-07-25 | 2025-07-23 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-07-24 | 2025-07-22 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-07-23 | 2025-07-21 | 0.247 | 135,914 | +0 | 0.01% | 33,571 |
| 2025-07-22 | 2025-07-18 | 0.230 | 135,914 | +0 | 0.01% | 31,260 |
| 2025-07-21 | 2025-07-17 | 0.244 | 135,914 | +0 | 0.01% | 33,163 |
| 2025-07-18 | 2025-07-16 | 0.275 | 135,914 | +0 | 0.01% | 37,376 |
| 2025-07-17 | 2025-07-15 | 0.310 | 135,914 | +0 | 0.01% | 42,133 |
| 2025-07-16 | 2025-07-14 | 0.250 | 135,914 | +0 | 0.01% | 33,978 |
| 2025-07-15 | 2025-07-11 | 0.243 | 135,914 | +0 | 0.01% | 33,027 |
| 2025-07-14 | 2025-07-10 | 0.229 | 135,914 | +0 | 0.01% | 31,124 |
| 2025-07-11 | 2025-07-09 | 0.229 | 135,914 | +0 | 0.01% | 31,124 |
| 2025-07-10 | 2025-07-08 | 0.229 | 135,914 | +0 | 0.01% | 31,124 |
| 2025-07-09 | 2025-07-07 | 0.229 | 135,914 | +0 | 0.01% | 31,124 |
| 2025-07-08 | 2025-07-04 | 0.230 | 135,914 | +0 | 0.01% | 31,260 |
| 2025-07-07 | 2025-07-03 | 0.240 | 135,914 | +0 | 0.01% | 32,619 |
| 2025-07-04 | 2025-07-02 | 0.242 | 135,914 | +0 | 0.01% | 32,891 |
| 2025-07-03 | 2025-06-30 | 0.242 | 135,914 | +0 | 0.01% | 32,891 |
| 2025-07-02 | 2025-06-27 | 0.237 | 135,914 | +0 | 0.01% | 32,212 |
| 2025-06-30 | 2025-06-26 | 0.237 | 135,914 | +0 | 0.01% | 32,212 |
| 2025-06-27 | 2025-06-25 | 0.237 | 135,914 | +0 | 0.01% | 32,212 |
| 2025-06-26 | 2025-06-24 | 0.237 | 135,914 | +0 | 0.01% | 32,212 |
| 2025-06-25 | 2025-06-23 | 0.227 | 135,914 | +0 | 0.01% | 30,852 |
| 2025-06-24 | 2025-06-20 | 0.227 | 135,914 | +0 | 0.01% | 30,852 |
| 2025-06-23 | 2025-06-19 | 0.227 | 135,914 | +0 | 0.01% | 30,852 |
| 2025-06-20 | 2025-06-18 | 0.228 | 135,914 | +0 | 0.01% | 30,988 |
| 2025-06-19 | 2025-06-17 | 0.228 | 135,914 | +0 | 0.01% | 30,988 |
| 2025-06-18 | 2025-06-16 | 0.229 | 135,914 | +0 | 0.01% | 31,124 |
| 2025-06-17 | 2025-06-13 | 0.230 | 135,914 | +0 | 0.01% | 31,260 |
| 2025-06-16 | 2025-06-12 | 0.244 | 135,914 | +0 | 0.01% | 33,163 |
| 2025-06-13 | 2025-06-11 | 0.244 | 135,914 | +0 | 0.01% | 33,163 |
| 2025-06-12 | 2025-06-10 | 0.249 | 135,914 | +0 | 0.01% | 33,843 |
| 2025-06-11 | 2025-06-09 | 0.249 | 135,914 | +0 | 0.01% | 33,843 |
| 2025-06-10 | 2025-06-06 | 0.235 | 135,914 | +0 | 0.01% | 31,940 |
| 2025-06-09 | 2025-06-05 | 0.260 | 135,914 | +0 | 0.01% | 35,338 |
| 2025-06-06 | 2025-06-04 | 0.260 | 135,914 | +0 | 0.01% | 35,338 |
| 2025-06-05 | 2025-06-03 | 0.260 | 135,914 | +0 | 0.01% | 35,338 |
| 2025-06-04 | 2025-06-02 | 0.260 | 135,914 | +0 | 0.01% | 35,338 |
| 2025-06-03 | 2025-05-30 | 0.260 | 135,914 | +0 | 0.01% | 35,338 |
| 2025-06-02 | 2025-05-29 | 0.248 | 135,914 | +0 | 0.01% | 33,707 |
| 2025-05-30 | 2025-05-28 | 0.220 | 135,914 | +0 | 0.01% | 29,901 |
| 2025-05-29 | 2025-05-27 | 0.249 | 135,914 | +0 | 0.01% | 33,843 |
| 2025-05-28 | 2025-05-26 | 0.249 | 135,914 | +0 | 0.01% | 33,843 |
| 2025-05-27 | 2025-05-23 | 0.249 | 135,914 | +0 | 0.01% | 33,843 |
| 2025-05-26 | 2025-05-22 | 0.250 | 135,914 | +0 | 0.01% | 33,978 |
| 2025-05-23 | 2025-05-21 | 0.300 | 135,914 | +0 | 0.01% | 40,774 |
| 2025-05-22 | 2025-05-20 | 0.300 | 135,914 | +0 | 0.01% | 40,774 |
| 2025-05-21 | 2025-05-19 | 0.260 | 135,914 | +0 | 0.01% | 35,338 |
| 2025-05-20 | 2025-05-16 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-05-19 | 2025-05-15 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-05-16 | 2025-05-14 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-05-15 | 2025-05-13 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-05-14 | 2025-05-12 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-05-13 | 2025-05-09 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-05-12 | 2025-05-08 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-05-09 | 2025-05-07 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-05-08 | 2025-05-06 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-05-07 | 2025-05-02 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-05-06 | 2025-04-30 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-05-02 | 2025-04-29 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-04-30 | 2025-04-28 | 0.280 | 135,914 | +0 | 0.01% | 38,056 |
| 2025-04-29 | 2025-04-25 | 0.280 | 135,914 | +0 | 0.01% | 38,056 |
| 2025-04-28 | 2025-04-24 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-04-25 | 2025-04-23 | 0.240 | 135,914 | +0 | 0.01% | 32,619 |
| 2025-04-24 | 2025-04-22 | 0.240 | 135,914 | +0 | 0.01% | 32,619 |
| 2025-04-23 | 2025-04-17 | 0.240 | 135,914 | +0 | 0.01% | 32,619 |
| 2025-04-22 | 2025-04-16 | 0.240 | 135,914 | +0 | 0.01% | 32,619 |
| 2025-04-17 | 2025-04-15 | 0.240 | 135,914 | +0 | 0.01% | 32,619 |
| 2025-04-16 | 2025-04-14 | 0.240 | 135,914 | +0 | 0.01% | 32,619 |
| 2025-04-15 | 2025-04-11 | 0.240 | 135,914 | +0 | 0.01% | 32,619 |
| 2025-04-14 | 2025-04-10 | 0.255 | 135,914 | +0 | 0.01% | 34,658 |
| 2025-04-11 | 2025-04-09 | 0.239 | 135,914 | +0 | 0.01% | 32,483 |
| 2025-04-10 | 2025-04-08 | 0.239 | 135,914 | +0 | 0.01% | 32,483 |
| 2025-04-09 | 2025-04-07 | 0.249 | 135,914 | +0 | 0.01% | 33,843 |
| 2025-04-08 | 2025-04-03 | 0.250 | 135,914 | +0 | 0.01% | 33,978 |
| 2025-04-07 | 2025-04-02 | 0.260 | 135,914 | +0 | 0.01% | 35,338 |
| 2025-04-03 | 2025-04-01 | 0.280 | 135,914 | +0 | 0.01% | 38,056 |
| 2025-04-02 | 2025-03-31 | 0.246 | 135,914 | +0 | 0.01% | 33,435 |
| 2025-04-01 | 2025-03-28 | 0.247 | 135,914 | +0 | 0.01% | 33,571 |
| 2025-03-31 | 2025-03-27 | 0.245 | 135,914 | +0 | 0.01% | 33,299 |
| 2025-03-28 | 2025-03-26 | 0.248 | 135,914 | +0 | 0.01% | 33,707 |
| 2025-03-27 | 2025-03-25 | 0.248 | 135,914 | +0 | 0.01% | 33,707 |
| 2025-03-26 | 2025-03-24 | 0.248 | 135,914 | +0 | 0.01% | 33,707 |
| 2025-03-25 | 2025-03-21 | 0.248 | 135,914 | +0 | 0.01% | 33,707 |
| 2025-03-24 | 2025-03-20 | 0.248 | 135,914 | +0 | 0.01% | 33,707 |
| 2025-03-21 | 2025-03-19 | 0.248 | 135,914 | +0 | 0.01% | 33,707 |
| 2025-03-20 | 2025-03-18 | 0.248 | 135,914 | +0 | 0.01% | 33,707 |
| 2025-03-19 | 2025-03-17 | 0.248 | 135,914 | +0 | 0.01% | 33,707 |
| 2025-03-18 | 2025-03-14 | 0.231 | 135,914 | +0 | 0.01% | 31,396 |
| 2025-03-17 | 2025-03-13 | 0.233 | 135,914 | +0 | 0.01% | 31,668 |
| 2025-03-14 | 2025-03-12 | 0.237 | 135,914 | +0 | 0.01% | 32,212 |
| 2025-03-13 | 2025-03-11 | 0.237 | 135,914 | +0 | 0.01% | 32,212 |
| 2025-03-12 | 2025-03-10 | 0.237 | 135,914 | +0 | 0.01% | 32,212 |
| 2025-03-11 | 2025-03-07 | 0.239 | 135,914 | +0 | 0.01% | 32,483 |
| 2025-03-10 | 2025-03-06 | 0.239 | 135,914 | +0 | 0.01% | 32,483 |
| 2025-03-07 | 2025-03-05 | 0.235 | 135,914 | +0 | 0.01% | 31,940 |
| 2025-03-06 | 2025-03-04 | 0.265 | 135,914 | +0 | 0.01% | 36,017 |
| 2025-03-05 | 2025-03-03 | 0.250 | 135,914 | +0 | 0.01% | 33,978 |
| 2025-03-04 | 2025-02-28 | 0.255 | 135,914 | +0 | 0.01% | 34,658 |
| 2025-03-03 | 2025-02-27 | 0.265 | 135,914 | +0 | 0.01% | 36,017 |
| 2025-02-28 | 2025-02-26 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-02-27 | 2025-02-25 | 0.270 | 135,914 | +0 | 0.01% | 36,697 |
| 2025-02-26 | 2025-02-24 | 0.255 | 135,914 | +0 | 0.01% | 34,658 |
| 2025-02-25 | 2025-02-21 | 0.246 | 135,914 | +0 | 0.01% | 33,435 |
| 2025-02-24 | 2025-02-20 | 0.236 | 135,914 | +0 | 0.01% | 32,076 |
| 2025-02-21 | 2025-02-19 | 0.240 | 135,914 | +0 | 0.01% | 32,619 |
| 2025-02-20 | 2025-02-18 | 0.247 | 135,914 | +0 | 0.01% | 33,571 |
| 2025-02-19 | 2025-02-17 | 0.247 | 135,914 | +0 | 0.01% | 33,571 |
| 2025-02-18 | 2025-02-14 | 0.248 | 135,914 | +0 | 0.01% | 33,707 |
| 2025-02-17 | 2025-02-13 | 0.245 | 135,914 | -60,000 | 0.01% | 33,299 |
| 2024-04-24 | 2024-04-22 | 0.345 | 195,914 | +20,000 | 0.02% | 67,590 |
| 2023-06-05 | 2023-06-01 | 0.440 | 175,914 | +5,714 | 0.02% | 77,402 |
| 2023-02-07 | 2023-02-03 | 0.430 | 170,200 | +40,000 | 0.02% | 73,186 |
| 2022-12-22 | 2022-12-20 | 0.430 | 130,200 | -30,000 | 0.01% | 55,986 |
| 2022-11-30 | 2022-11-28 | 0.390 | 160,200 | +22,000 | 0.02% | 62,478 |
| 2022-11-29 | 2022-11-25 | 0.415 | 138,200 | +8,000 | 0.01% | 57,353 |
| 2022-02-07 | 2022-01-31 | 0.440 | 130,200 | -20,000 | 0.01% | 57,288 |
| 2021-08-25 | 2021-08-23 | 0.425 | 150,200 | -32,000 | 0.02% | 63,835 |
| 2021-07-15 | 2021-07-13 | 0.420 | 182,200 | +12,000 | 0.02% | 76,524 |
| 2021-05-03 | 2021-04-29 | 0.435 | 170,200 | +30,000 | 0.02% | 74,037 |
| 2021-02-19 | 2021-02-17 | 0.450 | 140,200 | +32,000 | 0.01% | 63,090 |
| 2019-06-11 | 2019-06-06 | 0.840 | 108,200 | +1,304 | 0.01% | 90,901 |
| 2019-03-14 | 2019-03-12 | 0.972 | 106,896 | +19,759 | 0.01% | 103,872 |
| 2018-11-07 | 2018-11-05 | 0.941 | 87,137 | -9,880 | 0.01% | 82,026 |
| 2018-08-14 | 2018-08-10 | 1.316 | 97,017 | -7,903 | 0.01% | 127,660 |
| 2018-07-19 | 2018-07-17 | 1.235 | 104,920 | -19,760 | 0.01% | 129,563 |
| 2018-06-12 | 2018-06-08 | 1.630 | 124,680 | +1,579 | 0.01% | 203,231 |
| 2018-04-16 | 2018-04-12 | 1.702 | 123,101 | +7,803 | 0.01% | 209,491 |
| 2018-03-21 | 2018-03-19 | 2.296 | 115,298 | +19,509 | 0.01% | 264,769 |
| 2018-02-07 | 2018-02-05 | 1.743 | 95,789 | -9,754 | 0.01% | 166,940 |
| 2018-02-01 | 2018-01-30 | 1.374 | 105,543 | -19,509 | 0.01% | 144,988 |
| 2018-01-10 | 2018-01-08 | 1.271 | 125,052 | -9,755 | 0.01% | 158,968 |
| 2017-12-12 | 2017-12-08 | 1.251 | 134,807 | +9,755 | 0.01% | 168,604 |
| 2017-12-08 | 2017-12-06 | 1.251 | 125,052 | -11,706 | 0.01% | 156,404 |
| 2017-12-04 | 2017-11-30 | 1.415 | 136,758 | -19,508 | 0.01% | 193,477 |
| 2017-12-01 | 2017-11-29 | 1.415 | 156,266 | -23,411 | 0.02% | 221,075 |
| 2017-11-24 | 2017-11-22 | 1.251 | 179,677 | -19,509 | 0.02% | 224,724 |
| 2017-11-14 | 2017-11-10 | 1.169 | 199,186 | +11,705 | 0.02% | 232,788 |
| 2017-11-08 | 2017-11-06 | 1.128 | 187,481 | -97,544 | 0.02% | 211,420 |
| 2017-10-26 | 2017-10-24 | 1.128 | 285,025 | -48,773 | 0.03% | 321,420 |
| 2017-10-25 | 2017-10-23 | 1.138 | 333,798 | -58,526 | 0.04% | 379,842 |
| 2017-10-19 | 2017-10-17 | 1.087 | 392,324 | +58,526 | 0.04% | 426,332 |
| 2017-10-18 | 2017-10-16 | 1.046 | 333,798 | +19,509 | 0.04% | 349,044 |
| 2017-10-16 | 2017-10-12 | 1.035 | 314,289 | +23,411 | 0.03% | 325,422 |
| 2017-10-12 | 2017-10-10 | 0.912 | 290,878 | +19,509 | 0.03% | 265,398 |
| 2017-10-06 | 2017-10-03 | 0.892 | 271,369 | -195,089 | 0.03% | 242,034 |
| 2017-10-03 | 2017-09-28 | 0.871 | 466,458 | +224,352 | 0.05% | 406,470 |
| 2017-08-01 | 2017-07-28 | 0.841 | 242,106 | -19,509 | 0.03% | 203,524 |
| 2017-06-13 | 2017-06-09 | 0.775 | 261,615 | +5,451 | 0.03% | 202,691 |
| 2017-05-29 | 2017-05-25 | 0.764 | 256,164 | -19,103 | 0.03% | 195,786 |
| 2017-04-05 | 2017-03-31 | 0.785 | 275,267 | +19,103 | 0.03% | 216,150 |
| 2017-03-22 | 2017-03-20 | 0.806 | 256,164 | -6,304 | 0.03% | 206,514 |
| 2017-02-17 | 2017-02-15 | 0.817 | 262,468 | +19,102 | 0.03% | 214,344 |
| 2017-01-10 | 2017-01-06 | 0.817 | 243,366 | -47,756 | 0.03% | 198,744 |
| 2016-12-30 | 2016-12-28 | 0.838 | 291,122 | -19,102 | 0.03% | 243,840 |
| 2016-12-20 | 2016-12-16 | 0.796 | 310,224 | -21,013 | 0.03% | 246,848 |
| 2016-12-16 | 2016-12-14 | 0.838 | 331,237 | +19,102 | 0.04% | 277,440 |
| 2016-10-20 | 2016-10-18 | 0.733 | 312,135 | -32,474 | 0.03% | 228,760 |
| 2016-08-23 | 2016-08-19 | 0.712 | 344,609 | -47,756 | 0.04% | 245,344 |
| 2016-08-19 | 2016-08-17 | 0.701 | 392,365 | +47,756 | 0.04% | 275,236 |
| 2016-08-03 | 2016-07-29 | 0.701 | 344,609 | -9,551 | 0.04% | 241,736 |
| 2016-08-01 | 2016-07-28 | 0.712 | 354,160 | -19,103 | 0.04% | 252,144 |
| 2016-06-07 | 2016-06-03 | 0.759 | 373,263 | +7,886 | 0.04% | 283,457 |
| 2016-03-29 | 2016-03-23 | 0.813 | 365,377 | -93,494 | 0.04% | 297,008 |
| 2016-03-24 | 2016-03-22 | 0.856 | 458,871 | +93,494 | 0.05% | 392,640 |
| 2016-01-25 | 2016-01-21 | 0.727 | 365,377 | -18,699 | 0.04% | 265,744 |
| 2015-11-23 | 2015-11-19 | 0.898 | 384,076 | -18,699 | 0.04% | 345,072 |
| 2015-11-18 | 2015-11-16 | 0.898 | 402,775 | +31,789 | 0.05% | 361,872 |
| 2015-11-17 | 2015-11-13 | 0.888 | 370,986 | +18,698 | 0.04% | 329,344 |
| 2015-08-31 | 2015-08-27 | 0.610 | 352,288 | +46,748 | 0.04% | 214,776 |
| 2015-07-24 | 2015-07-22 | 0.888 | 305,540 | -18,699 | 0.03% | 271,244 |
| 2015-07-02 | 2015-06-29 | 1.091 | 324,239 | +93,494 | 0.04% | 353,736 |
| 2015-06-24 | 2015-06-22 | 1.144 | 230,745 | +18,699 | 0.03% | 264,076 |
| 2015-06-15 | 2015-06-11 | 1.241 | 212,046 | -93,494 | 0.02% | 263,088 |
| 2015-06-09 | 2015-06-05 | 1.187 | 305,540 | +28,048 | 0.03% | 362,748 |
| 2015-06-04 | 2015-06-02 | 1.294 | 277,492 | -93,494 | 0.03% | 359,128 |
| 2015-06-02 | 2015-05-29 | 1.209 | 370,986 | +9,349 | 0.04% | 448,383 |
| 2015-06-01 | 2015-05-28 | 1.251 | 361,637 | +112,194 | 0.04% | 452,556 |
| 2015-05-29 | 2015-05-27 | 1.241 | 249,443 | -37,398 | 0.03% | 309,487 |
| 2015-05-26 | 2015-05-21 | 1.219 | 286,841 | +93,494 | 0.03% | 349,752 |
| 2015-05-08 | 2015-05-06 | 1.016 | 193,347 | +6,171 | 0.02% | 196,460 |
| 2015-03-10 | 2015-03-06 | 1.070 | 187,176 | -37,398 | 0.02% | 200,200 |
| 2015-03-04 | 2015-03-02 | 0.931 | 224,574 | +18,699 | 0.03% | 208,974 |
| 2015-02-26 | 2015-02-24 | 0.941 | 205,875 | -37,398 | 0.02% | 193,776 |
| 2015-02-24 | 2015-02-18 | 0.995 | 243,273 | -46,747 | 0.03% | 241,986 |
| 2014-12-18 | 2014-12-16 | 0.791 | 290,020 | -18,699 | 0.03% | 229,548 |
| 2014-12-10 | 2014-12-08 | 0.866 | 308,719 | +18,699 | 0.03% | 267,462 |
| 2014-12-09 | 2014-12-05 | 0.813 | 290,020 | +28,048 | 0.03% | 235,752 |
| 2014-12-04 | 2014-12-02 | 1.048 | 261,972 | +18,699 | 0.03% | 274,596 |
| 2014-11-28 | 2014-11-26 | 1.144 | 243,273 | -123,413 | 0.03% | 278,414 |
| 2014-11-19 | 2014-11-17 | 1.144 | 366,686 | +18,699 | 0.04% | 419,654 |
| 2014-11-14 | 2014-11-12 | 1.102 | 347,987 | -119,673 | 0.04% | 383,366 |
| 2014-11-11 | 2014-11-07 | 1.166 | 467,660 | -299,182 | 0.05% | 545,218 |
| 2014-11-10 | 2014-11-06 | 1.241 | 766,842 | +18,699 | 0.09% | 951,432 |
| 2014-11-07 | 2014-11-05 | 1.262 | 748,143 | +18,698 | 0.08% | 944,235 |
| 2014-10-31 | 2014-10-29 | 1.123 | 729,445 | -8,814 | 0.08% | 819,210 |
| 2014-10-29 | 2014-10-27 | 1.155 | 738,259 | +3,740 | 0.08% | 852,798 |
| 2014-10-24 | 2014-10-22 | 1.016 | 734,519 | -744,217 | 0.08% | 746,346 |
| 2014-10-13 | 2014-10-09 | 0.909 | 1,478,736 | -46,747 | 0.17% | 1,344,384 |
| 2014-10-10 | 2014-10-08 | 0.845 | 1,525,483 | -630,154 | 0.17% | 1,288,986 |
| 2014-10-09 | 2014-10-07 | 0.791 | 2,155,637 | +18,699 | 0.24% | 1,706,165 |
| 2014-10-03 | 2014-09-29 | 0.727 | 2,136,938 | +28,048 | 0.24% | 1,554,227 |
| 2014-09-29 | 2014-09-25 | 0.770 | 2,108,890 | +18,699 | 0.24% | 1,624,053 |
| 2014-09-26 | 2014-09-24 | 0.845 | 2,090,191 | -93,494 | 0.24% | 1,766,146 |
| 2014-09-05 | 2014-09-03 | 0.652 | 2,183,685 | -102,844 | 0.25% | 1,424,733 |
| 2014-08-26 | 2014-08-22 | 0.749 | 2,286,529 | -40,069 | 0.26% | 1,711,939 |
| 2014-08-21 | 2014-08-19 | 0.695 | 2,326,598 | -37,398 | 0.26% | 1,617,515 |
| 2014-08-20 | 2014-08-18 | 0.695 | 2,363,996 | -46,747 | 0.27% | 1,643,515 |
| 2014-08-15 | 2014-08-13 | 0.674 | 2,410,743 | -84,145 | 0.27% | 1,624,445 |
| 2014-08-14 | 2014-08-12 | 0.610 | 2,494,888 | +46,747 | 0.28% | 1,521,036 |
| 2014-08-13 | 2014-08-11 | 0.642 | 2,448,141 | -383,328 | 0.28% | 1,571,091 |
| 2014-08-11 | 2014-08-07 | 0.545 | 2,831,469 | -71,056 | 0.32% | 1,544,527 |
| 2014-07-16 | 2014-07-14 | 0.497 | 2,902,525 | +140,242 | 0.33% | 1,443,586 |
| 2014-07-10 | 2014-07-08 | 0.497 | 2,762,283 | +46,747 | 0.31% | 1,373,836 |
| 2014-06-25 | 2014-06-23 | 0.529 | 2,715,536 | +46,748 | 0.31% | 1,437,720 |
| 2014-06-24 | 2014-06-20 | 0.545 | 2,668,788 | +1,065,838 | 0.30% | 1,455,787 |
| 2014-06-10 | 2014-06-06 | 0.487 | 1,602,950 | +93,494 | 0.18% | 780,091 |
| 2014-02-28 | 2014-02-26 | 0.519 | 1,509,456 | +56,097 | 0.17% | 783,025 |
| 2014-02-17 | 2014-02-13 | 0.545 | 1,453,359 | +56,097 | 0.16% | 792,787 |
| 2014-02-12 | 2014-02-10 | 0.524 | 1,397,262 | -24,309 | 0.16% | 732,298 |
| 2014-02-10 | 2014-02-06 | 0.535 | 1,421,571 | +13,089 | 0.16% | 760,243 |
| 2014-02-07 | 2014-02-05 | 0.567 | 1,408,482 | -168,290 | 0.16% | 798,437 |
| 2014-01-29 | 2014-01-27 | 0.433 | 1,576,772 | +138,078 | 0.18% | 683,027 |
| 2014-01-02 | 2013-12-27 | 0.444 | 1,438,694 | +2,057 | 0.23% | 638,602 |
| 2013-12-19 | 2013-12-17 | 0.479 | 1,436,637 | +41,046 | 0.23% | 688,080 |
| 2013-01-31 | 2013-01-29 | 0.551 | 1,395,591 | +23,614 | 0.23% | 768,300 |
| 2013-01-25 | 2013-01-23 | 0.540 | 1,371,977 | -12,715 | 0.23% | 740,194 |
| 2013-01-21 | 2013-01-17 | 0.490 | 1,384,692 | +5,994 | 0.23% | 678,447 |
| 2012-03-07 | 2012-03-05 | 0.418 | 1,378,698 | -36,329 | 0.23% | 576,840 |
| 2012-02-27 | 2012-02-23 | 0.440 | 1,415,027 | +36,329 | 0.23% | 623,200 |
| 2011-08-22 | 2011-08-18 | 0.512 | 1,378,698 | -23,614 | 0.23% | 705,870 |
| 2011-05-26 | 2011-05-24 | 0.556 | 1,402,312 | +42,495 | 0.23% | 780,203 |
| 2010-11-12 | 2010-11-10 | 0.522 | 1,359,817 | +52,842 | 0.23% | 710,240 |
| 2010-10-25 | 2010-10-21 | 0.517 | 1,306,975 | +19,376 | 0.22% | 675,220 |
| 2010-10-14 | 2010-10-12 | 0.534 | 1,287,599 | -88,071 | 0.22% | 687,140 |
| 2010-09-28 | 2010-09-24 | 0.556 | 1,375,670 | +110,969 | 0.23% | 765,380 |
| 2010-05-27 | 2010-05-25 | 0.575 | 1,264,701 | +40,363 | 0.22% | 726,837 |
| 2010-04-22 | 2010-04-20 | 0.622 | 1,224,338 | -8,526 | 0.22% | 761,080 |
| 2010-04-13 | 2010-04-09 | 0.516 | 1,232,864 | -5,115 | 0.22% | 636,240 |
| 2010-01-29 | 2010-01-27 | 0.493 | 1,237,979 | -17,052 | 0.22% | 609,840 |
| 2009-11-06 | 2009-11-04 | 0.469 | 1,255,031 | -5,628 | 0.22% | 588,800 |
| 2009-09-01 | 2009-08-28 | 0.446 | 1,260,659 | +5,628 | 0.22% | 561,868 |
| 2008-05-23 | 2008-05-21 | 0.640 | 1,255,031 | +36,912 | 0.22% | 803,801 |
| 2008-05-06 | 2008-05-02 | 0.604 | 1,218,119 | -124,129 | 0.22% | 736,000 |
| 2008-05-05 | 2008-04-30 | 0.604 | 1,342,248 | -124,129 | 0.24% | 811,000 |
| 2008-04-29 | 2008-04-25 | 0.604 | 1,466,377 | -165,505 | 0.27% | 886,000 |
| 2008-02-05 | 2008-02-01 | 0.616 | 1,631,882 | -29,791 | 0.30% | 1,005,720 |
| 2008-01-02 | 2007-12-27 | 0.616 | 1,661,673 | -16,550 | 0.30% | 1,024,080 |
| 2007-10-05 | 2007-10-03 | 0.580 | 1,678,223 | -8,276 | 0.30% | 973,440 |
| 2007-09-03 | 2007-08-30 | 0.556 | 1,686,499 | +8,276 | 0.31% | 937,480 |
| 2007-08-23 | 2007-08-21 | 0.550 | 1,678,223 | +8,275 | 0.30% | 922,740 |
| 2007-08-09 | 2007-08-07 | 0.653 | 1,669,948 | +14,895 | 0.30% | 1,089,720 |
| 2007-08-03 | 2007-08-01 | 0.640 | 1,655,053 | +4,965 | 0.30% | 1,060,000 |
| 2007-08-01 | 2007-07-30 | 0.628 | 1,650,088 | +41,377 | 0.30% | 1,036,880 |
| 2007-07-19 | 2007-07-17 | 0.640 | 1,608,711 | -41,377 | 0.29% | 1,030,320 |
| 2007-07-18 | 2007-07-16 | 0.640 | 1,650,088 | +16,551 | 0.30% | 1,056,820 |
| 2007-07-16 | 2007-07-12 | 0.665 | 1,633,537 | +41,376 | 0.30% | 1,085,700 |
| 2007-07-12 | 2007-07-10 | 0.604 | 1,592,161 | +24,826 | 0.29% | 962,000 |
| 2007-06-29 | 2007-06-27 | 0.640 | 1,567,335 | +24,826 | 0.28% | 1,003,820 |
| 2007-06-26 | 2007-06-22 | 0.677 | 1,542,509 | 0.28% | 1,043,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy