History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 96,942,335 | +0 | 10.20% | 20,551,775 |
| 2025-10-13 | 2025-10-09 | 0.218 | 96,942,335 | +0 | 10.20% | 21,133,429 |
| 2025-10-10 | 2025-10-08 | 0.211 | 96,942,335 | +0 | 10.20% | 20,454,833 |
| 2025-10-09 | 2025-10-06 | 0.212 | 96,942,335 | +0 | 10.20% | 20,551,775 |
| 2025-10-08 | 2025-10-03 | 0.214 | 96,942,335 | +0 | 10.20% | 20,745,660 |
| 2025-10-06 | 2025-10-02 | 0.217 | 96,942,335 | +0 | 10.20% | 21,036,487 |
| 2025-10-03 | 2025-09-30 | 0.218 | 96,942,335 | +0 | 10.20% | 21,133,429 |
| 2025-10-02 | 2025-09-29 | 0.213 | 96,942,335 | +0 | 10.20% | 20,648,717 |
| 2025-09-30 | 2025-09-26 | 0.214 | 96,942,335 | +0 | 10.20% | 20,745,660 |
| 2025-09-29 | 2025-09-25 | 0.220 | 96,942,335 | +0 | 10.20% | 21,327,314 |
| 2025-09-26 | 2025-09-24 | 0.219 | 96,942,335 | +0 | 10.20% | 21,230,371 |
| 2025-09-25 | 2025-09-23 | 0.219 | 96,942,335 | +0 | 10.20% | 21,230,371 |
| 2025-09-24 | 2025-09-22 | 0.216 | 96,942,335 | +0 | 10.20% | 20,939,544 |
| 2025-09-23 | 2025-09-19 | 0.216 | 96,942,335 | +0 | 10.20% | 20,939,544 |
| 2025-09-22 | 2025-09-18 | 0.212 | 96,942,335 | +0 | 10.20% | 20,551,775 |
| 2025-09-19 | 2025-09-17 | 0.213 | 96,942,335 | +0 | 10.20% | 20,648,717 |
| 2025-09-18 | 2025-09-16 | 0.214 | 96,942,335 | +0 | 10.20% | 20,745,660 |
| 2025-09-17 | 2025-09-15 | 0.219 | 96,942,335 | +0 | 10.20% | 21,230,371 |
| 2025-09-16 | 2025-09-12 | 0.222 | 96,942,335 | +0 | 10.20% | 21,521,198 |
| 2025-09-15 | 2025-09-11 | 0.224 | 96,942,335 | +0 | 10.20% | 21,715,083 |
| 2025-09-12 | 2025-09-10 | 0.221 | 96,942,335 | +0 | 10.20% | 21,424,256 |
| 2025-09-11 | 2025-09-09 | 0.221 | 96,942,335 | +0 | 10.20% | 21,424,256 |
| 2025-09-10 | 2025-09-08 | 0.222 | 96,942,335 | +0 | 10.20% | 21,521,198 |
| 2025-09-09 | 2025-09-05 | 0.222 | 96,942,335 | +0 | 10.20% | 21,521,198 |
| 2025-09-08 | 2025-09-04 | 0.224 | 96,942,335 | +0 | 10.20% | 21,715,083 |
| 2025-09-05 | 2025-09-03 | 0.216 | 96,942,335 | +0 | 10.20% | 20,939,544 |
| 2025-09-04 | 2025-09-02 | 0.224 | 96,942,335 | +0 | 10.20% | 21,715,083 |
| 2025-09-03 | 2025-09-01 | 0.219 | 96,942,335 | +0 | 10.20% | 21,230,371 |
| 2025-09-02 | 2025-08-29 | 0.219 | 96,942,335 | +0 | 10.20% | 21,230,371 |
| 2025-09-01 | 2025-08-28 | 0.225 | 96,942,335 | +0 | 10.20% | 21,812,025 |
| 2025-08-29 | 2025-08-27 | 0.229 | 96,942,335 | +0 | 10.20% | 22,199,795 |
| 2025-08-28 | 2025-08-26 | 0.230 | 96,942,335 | +0 | 10.20% | 22,296,737 |
| 2025-08-27 | 2025-08-25 | 0.230 | 96,942,335 | +0 | 10.20% | 22,296,737 |
| 2025-08-26 | 2025-08-22 | 0.229 | 96,942,335 | +0 | 10.20% | 22,199,795 |
| 2025-08-25 | 2025-08-21 | 0.232 | 96,942,335 | +0 | 10.20% | 22,490,622 |
| 2025-08-22 | 2025-08-20 | 0.230 | 96,942,335 | +0 | 10.20% | 22,296,737 |
| 2025-08-21 | 2025-08-19 | 0.230 | 96,942,335 | +0 | 10.20% | 22,296,737 |
| 2025-08-20 | 2025-08-18 | 0.230 | 96,942,335 | +0 | 10.20% | 22,296,737 |
| 2025-08-19 | 2025-08-15 | 0.233 | 96,942,335 | +0 | 10.20% | 22,587,564 |
| 2025-08-18 | 2025-08-14 | 0.233 | 96,942,335 | +0 | 10.20% | 22,587,564 |
| 2025-08-15 | 2025-08-13 | 0.230 | 96,942,335 | +0 | 10.20% | 22,296,737 |
| 2025-08-14 | 2025-08-12 | 0.230 | 96,942,335 | +0 | 10.20% | 22,296,737 |
| 2025-08-13 | 2025-08-11 | 0.230 | 96,942,335 | +0 | 10.20% | 22,296,737 |
| 2025-08-12 | 2025-08-08 | 0.231 | 96,942,335 | +0 | 10.20% | 22,393,679 |
| 2025-08-11 | 2025-08-07 | 0.229 | 96,942,335 | +0 | 10.20% | 22,199,795 |
| 2025-08-08 | 2025-08-06 | 0.255 | 96,942,335 | +0 | 10.20% | 24,720,295 |
| 2025-08-07 | 2025-08-05 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2025-08-06 | 2025-08-04 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2025-08-05 | 2025-08-01 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2025-08-04 | 2025-07-31 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2025-08-01 | 2025-07-30 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2025-07-31 | 2025-07-29 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2025-07-30 | 2025-07-28 | 0.255 | 96,942,335 | +0 | 10.20% | 24,720,295 |
| 2025-07-29 | 2025-07-25 | 0.243 | 96,942,335 | +0 | 10.20% | 23,556,987 |
| 2025-07-28 | 2025-07-24 | 0.265 | 96,942,335 | +0 | 10.20% | 25,689,719 |
| 2025-07-25 | 2025-07-23 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-07-24 | 2025-07-22 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-07-23 | 2025-07-21 | 0.247 | 96,942,335 | +0 | 10.20% | 23,944,757 |
| 2025-07-22 | 2025-07-18 | 0.230 | 96,942,335 | +0 | 10.20% | 22,296,737 |
| 2025-07-21 | 2025-07-17 | 0.244 | 96,942,335 | +0 | 10.20% | 23,653,930 |
| 2025-07-18 | 2025-07-16 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2025-07-17 | 2025-07-15 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2025-07-16 | 2025-07-14 | 0.250 | 96,942,335 | +0 | 10.20% | 24,235,584 |
| 2025-07-15 | 2025-07-11 | 0.243 | 96,942,335 | +0 | 10.20% | 23,556,987 |
| 2025-07-14 | 2025-07-10 | 0.229 | 96,942,335 | +0 | 10.20% | 22,199,795 |
| 2025-07-11 | 2025-07-09 | 0.229 | 96,942,335 | +0 | 10.20% | 22,199,795 |
| 2025-07-10 | 2025-07-08 | 0.229 | 96,942,335 | +0 | 10.20% | 22,199,795 |
| 2025-07-09 | 2025-07-07 | 0.229 | 96,942,335 | +0 | 10.20% | 22,199,795 |
| 2025-07-08 | 2025-07-04 | 0.230 | 96,942,335 | +0 | 10.20% | 22,296,737 |
| 2025-07-07 | 2025-07-03 | 0.240 | 96,942,335 | +0 | 10.20% | 23,266,160 |
| 2025-07-04 | 2025-07-02 | 0.242 | 96,942,335 | +0 | 10.20% | 23,460,045 |
| 2025-07-03 | 2025-06-30 | 0.242 | 96,942,335 | +0 | 10.20% | 23,460,045 |
| 2025-07-02 | 2025-06-27 | 0.237 | 96,942,335 | +0 | 10.20% | 22,975,333 |
| 2025-06-30 | 2025-06-26 | 0.237 | 96,942,335 | +0 | 10.20% | 22,975,333 |
| 2025-06-27 | 2025-06-25 | 0.237 | 96,942,335 | +0 | 10.20% | 22,975,333 |
| 2025-06-26 | 2025-06-24 | 0.237 | 96,942,335 | +0 | 10.20% | 22,975,333 |
| 2025-06-25 | 2025-06-23 | 0.227 | 96,942,335 | +0 | 10.20% | 22,005,910 |
| 2025-06-24 | 2025-06-20 | 0.227 | 96,942,335 | +0 | 10.20% | 22,005,910 |
| 2025-06-23 | 2025-06-19 | 0.227 | 96,942,335 | +0 | 10.20% | 22,005,910 |
| 2025-06-20 | 2025-06-18 | 0.228 | 96,942,335 | +0 | 10.20% | 22,102,852 |
| 2025-06-19 | 2025-06-17 | 0.228 | 96,942,335 | +0 | 10.20% | 22,102,852 |
| 2025-06-18 | 2025-06-16 | 0.229 | 96,942,335 | +0 | 10.20% | 22,199,795 |
| 2025-06-17 | 2025-06-13 | 0.230 | 96,942,335 | +0 | 10.20% | 22,296,737 |
| 2025-06-16 | 2025-06-12 | 0.244 | 96,942,335 | +0 | 10.20% | 23,653,930 |
| 2025-06-13 | 2025-06-11 | 0.244 | 96,942,335 | +0 | 10.20% | 23,653,930 |
| 2025-06-12 | 2025-06-10 | 0.249 | 96,942,335 | +0 | 10.20% | 24,138,641 |
| 2025-06-11 | 2025-06-09 | 0.249 | 96,942,335 | +0 | 10.20% | 24,138,641 |
| 2025-06-10 | 2025-06-06 | 0.235 | 96,942,335 | +0 | 10.20% | 22,781,449 |
| 2025-06-09 | 2025-06-05 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2025-06-06 | 2025-06-04 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2025-06-05 | 2025-06-03 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2025-06-04 | 2025-06-02 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2025-06-03 | 2025-05-30 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2025-06-02 | 2025-05-29 | 0.248 | 96,942,335 | +0 | 10.20% | 24,041,699 |
| 2025-05-30 | 2025-05-28 | 0.220 | 96,942,335 | +0 | 10.20% | 21,327,314 |
| 2025-05-29 | 2025-05-27 | 0.249 | 96,942,335 | +0 | 10.20% | 24,138,641 |
| 2025-05-28 | 2025-05-26 | 0.249 | 96,942,335 | +0 | 10.20% | 24,138,641 |
| 2025-05-27 | 2025-05-23 | 0.249 | 96,942,335 | +0 | 10.20% | 24,138,641 |
| 2025-05-26 | 2025-05-22 | 0.250 | 96,942,335 | +0 | 10.20% | 24,235,584 |
| 2025-05-23 | 2025-05-21 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2025-05-22 | 2025-05-20 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2025-05-21 | 2025-05-19 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2025-05-20 | 2025-05-16 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-05-19 | 2025-05-15 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-05-16 | 2025-05-14 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-05-15 | 2025-05-13 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-05-14 | 2025-05-12 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-05-13 | 2025-05-09 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-05-12 | 2025-05-08 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-05-09 | 2025-05-07 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-05-08 | 2025-05-06 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-05-07 | 2025-05-02 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-05-06 | 2025-04-30 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-05-02 | 2025-04-29 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-04-30 | 2025-04-28 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2025-04-29 | 2025-04-25 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2025-04-28 | 2025-04-24 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-04-25 | 2025-04-23 | 0.240 | 96,942,335 | +0 | 10.20% | 23,266,160 |
| 2025-04-24 | 2025-04-22 | 0.240 | 96,942,335 | +0 | 10.20% | 23,266,160 |
| 2025-04-23 | 2025-04-17 | 0.240 | 96,942,335 | +0 | 10.20% | 23,266,160 |
| 2025-04-22 | 2025-04-16 | 0.240 | 96,942,335 | +0 | 10.20% | 23,266,160 |
| 2025-04-17 | 2025-04-15 | 0.240 | 96,942,335 | +0 | 10.20% | 23,266,160 |
| 2025-04-16 | 2025-04-14 | 0.240 | 96,942,335 | +0 | 10.20% | 23,266,160 |
| 2025-04-15 | 2025-04-11 | 0.240 | 96,942,335 | +0 | 10.20% | 23,266,160 |
| 2025-04-14 | 2025-04-10 | 0.255 | 96,942,335 | +0 | 10.20% | 24,720,295 |
| 2025-04-11 | 2025-04-09 | 0.239 | 96,942,335 | +0 | 10.20% | 23,169,218 |
| 2025-04-10 | 2025-04-08 | 0.239 | 96,942,335 | +0 | 10.20% | 23,169,218 |
| 2025-04-09 | 2025-04-07 | 0.249 | 96,942,335 | +0 | 10.20% | 24,138,641 |
| 2025-04-08 | 2025-04-03 | 0.250 | 96,942,335 | +0 | 10.20% | 24,235,584 |
| 2025-04-07 | 2025-04-02 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2025-04-03 | 2025-04-01 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2025-04-02 | 2025-03-31 | 0.246 | 96,942,335 | +0 | 10.20% | 23,847,814 |
| 2025-04-01 | 2025-03-28 | 0.247 | 96,942,335 | +0 | 10.20% | 23,944,757 |
| 2025-03-31 | 2025-03-27 | 0.245 | 96,942,335 | +0 | 10.20% | 23,750,872 |
| 2025-03-28 | 2025-03-26 | 0.248 | 96,942,335 | +0 | 10.20% | 24,041,699 |
| 2025-03-27 | 2025-03-25 | 0.248 | 96,942,335 | +0 | 10.20% | 24,041,699 |
| 2025-03-26 | 2025-03-24 | 0.248 | 96,942,335 | +0 | 10.20% | 24,041,699 |
| 2025-03-25 | 2025-03-21 | 0.248 | 96,942,335 | +0 | 10.20% | 24,041,699 |
| 2025-03-24 | 2025-03-20 | 0.248 | 96,942,335 | +0 | 10.20% | 24,041,699 |
| 2025-03-21 | 2025-03-19 | 0.248 | 96,942,335 | +0 | 10.20% | 24,041,699 |
| 2025-03-20 | 2025-03-18 | 0.248 | 96,942,335 | +0 | 10.20% | 24,041,699 |
| 2025-03-19 | 2025-03-17 | 0.248 | 96,942,335 | +0 | 10.20% | 24,041,699 |
| 2025-03-18 | 2025-03-14 | 0.231 | 96,942,335 | +0 | 10.20% | 22,393,679 |
| 2025-03-17 | 2025-03-13 | 0.233 | 96,942,335 | +0 | 10.20% | 22,587,564 |
| 2025-03-14 | 2025-03-12 | 0.237 | 96,942,335 | +0 | 10.20% | 22,975,333 |
| 2025-03-13 | 2025-03-11 | 0.237 | 96,942,335 | +0 | 10.20% | 22,975,333 |
| 2025-03-12 | 2025-03-10 | 0.237 | 96,942,335 | +0 | 10.20% | 22,975,333 |
| 2025-03-11 | 2025-03-07 | 0.239 | 96,942,335 | +0 | 10.20% | 23,169,218 |
| 2025-03-10 | 2025-03-06 | 0.239 | 96,942,335 | +0 | 10.20% | 23,169,218 |
| 2025-03-07 | 2025-03-05 | 0.235 | 96,942,335 | +0 | 10.20% | 22,781,449 |
| 2025-03-06 | 2025-03-04 | 0.265 | 96,942,335 | +0 | 10.20% | 25,689,719 |
| 2025-03-05 | 2025-03-03 | 0.250 | 96,942,335 | +0 | 10.20% | 24,235,584 |
| 2025-03-04 | 2025-02-28 | 0.255 | 96,942,335 | +0 | 10.20% | 24,720,295 |
| 2025-03-03 | 2025-02-27 | 0.265 | 96,942,335 | +0 | 10.20% | 25,689,719 |
| 2025-02-28 | 2025-02-26 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-02-27 | 2025-02-25 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-02-26 | 2025-02-24 | 0.255 | 96,942,335 | +0 | 10.20% | 24,720,295 |
| 2025-02-25 | 2025-02-21 | 0.246 | 96,942,335 | +0 | 10.20% | 23,847,814 |
| 2025-02-24 | 2025-02-20 | 0.236 | 96,942,335 | +0 | 10.20% | 22,878,391 |
| 2025-02-21 | 2025-02-19 | 0.240 | 96,942,335 | +0 | 10.20% | 23,266,160 |
| 2025-02-20 | 2025-02-18 | 0.247 | 96,942,335 | +0 | 10.20% | 23,944,757 |
| 2025-02-19 | 2025-02-17 | 0.247 | 96,942,335 | +0 | 10.20% | 23,944,757 |
| 2025-02-18 | 2025-02-14 | 0.248 | 96,942,335 | +0 | 10.20% | 24,041,699 |
| 2025-02-17 | 2025-02-13 | 0.245 | 96,942,335 | +0 | 10.20% | 23,750,872 |
| 2025-02-14 | 2025-02-12 | 0.241 | 96,942,335 | +0 | 10.20% | 23,363,103 |
| 2025-02-13 | 2025-02-11 | 0.245 | 96,942,335 | +0 | 10.20% | 23,750,872 |
| 2025-02-12 | 2025-02-10 | 0.245 | 96,942,335 | +0 | 10.20% | 23,750,872 |
| 2025-02-11 | 2025-02-07 | 0.238 | 96,942,335 | +0 | 10.20% | 23,072,276 |
| 2025-02-10 | 2025-02-06 | 0.241 | 96,942,335 | +0 | 10.20% | 23,363,103 |
| 2025-02-07 | 2025-02-05 | 0.245 | 96,942,335 | +0 | 10.20% | 23,750,872 |
| 2025-02-06 | 2025-02-04 | 0.245 | 96,942,335 | +0 | 10.20% | 23,750,872 |
| 2025-02-05 | 2025-02-03 | 0.236 | 96,942,335 | +0 | 10.20% | 22,878,391 |
| 2025-02-04 | 2025-01-28 | 0.240 | 96,942,335 | +0 | 10.20% | 23,266,160 |
| 2025-02-03 | 2025-01-24 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-01-27 | 2025-01-23 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-01-24 | 2025-01-22 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-01-23 | 2025-01-21 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-01-22 | 2025-01-20 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-01-21 | 2025-01-17 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2025-01-20 | 2025-01-16 | 0.265 | 96,942,335 | +0 | 10.20% | 25,689,719 |
| 2025-01-17 | 2025-01-15 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2025-01-16 | 2025-01-14 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2025-01-15 | 2025-01-13 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2025-01-14 | 2025-01-10 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2025-01-13 | 2025-01-09 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2025-01-10 | 2025-01-08 | 0.290 | 96,942,335 | +0 | 10.20% | 28,113,277 |
| 2025-01-09 | 2025-01-07 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2025-01-08 | 2025-01-06 | 0.290 | 96,942,335 | +0 | 10.20% | 28,113,277 |
| 2025-01-07 | 2025-01-03 | 0.355 | 96,942,335 | +0 | 10.20% | 34,414,529 |
| 2025-01-06 | 2025-01-02 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2025-01-03 | 2024-12-31 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2025-01-02 | 2024-12-27 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-12-30 | 2024-12-24 | 0.320 | 96,942,335 | +0 | 10.20% | 31,021,547 |
| 2024-12-27 | 2024-12-20 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-12-23 | 2024-12-19 | 0.290 | 96,942,335 | +0 | 10.20% | 28,113,277 |
| 2024-12-20 | 2024-12-18 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-12-19 | 2024-12-17 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-12-18 | 2024-12-16 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-12-17 | 2024-12-13 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-12-16 | 2024-12-12 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2024-12-13 | 2024-12-11 | 0.305 | 96,942,335 | +0 | 10.20% | 29,567,412 |
| 2024-12-12 | 2024-12-10 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-12-11 | 2024-12-09 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-12-10 | 2024-12-06 | 0.325 | 96,942,335 | +0 | 10.20% | 31,506,259 |
| 2024-12-09 | 2024-12-05 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2024-12-06 | 2024-12-04 | 0.250 | 96,942,335 | +0 | 10.20% | 24,235,584 |
| 2024-12-05 | 2024-12-03 | 0.265 | 96,942,335 | +0 | 10.20% | 25,689,719 |
| 2024-12-04 | 2024-12-02 | 0.265 | 96,942,335 | +0 | 10.20% | 25,689,719 |
| 2024-12-03 | 2024-11-29 | 0.265 | 96,942,335 | +0 | 10.20% | 25,689,719 |
| 2024-12-02 | 2024-11-28 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2024-11-29 | 2024-11-27 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2024-11-28 | 2024-11-26 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2024-11-27 | 2024-11-25 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2024-11-26 | 2024-11-22 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-11-25 | 2024-11-21 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-11-22 | 2024-11-20 | 0.330 | 96,942,335 | +0 | 10.20% | 31,990,971 |
| 2024-11-21 | 2024-11-19 | 0.345 | 96,942,335 | +0 | 10.20% | 33,445,106 |
| 2024-11-20 | 2024-11-18 | 0.285 | 96,942,335 | +0 | 10.20% | 27,628,565 |
| 2024-11-19 | 2024-11-15 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-11-18 | 2024-11-14 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-11-15 | 2024-11-13 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-11-14 | 2024-11-12 | 0.290 | 96,942,335 | +0 | 10.20% | 28,113,277 |
| 2024-11-13 | 2024-11-11 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-11-12 | 2024-11-08 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-11-11 | 2024-11-07 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-11-08 | 2024-11-06 | 0.290 | 96,942,335 | +0 | 10.20% | 28,113,277 |
| 2024-11-07 | 2024-11-05 | 0.290 | 96,942,335 | +0 | 10.20% | 28,113,277 |
| 2024-11-06 | 2024-11-04 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-11-05 | 2024-11-01 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-11-04 | 2024-10-31 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-11-01 | 2024-10-30 | 0.255 | 96,942,335 | +0 | 10.20% | 24,720,295 |
| 2024-10-31 | 2024-10-29 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2024-10-30 | 2024-10-28 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2024-10-29 | 2024-10-25 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-10-28 | 2024-10-24 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2024-10-25 | 2024-10-23 | 0.260 | 96,942,335 | +0 | 10.20% | 25,205,007 |
| 2024-10-24 | 2024-10-22 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2024-10-23 | 2024-10-21 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2024-10-22 | 2024-10-18 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-10-21 | 2024-10-17 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-10-18 | 2024-10-16 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-10-17 | 2024-10-15 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-10-16 | 2024-10-14 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-10-15 | 2024-10-10 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-10-14 | 2024-10-09 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-10-10 | 2024-10-08 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-10-09 | 2024-10-07 | 0.320 | 96,942,335 | +0 | 10.20% | 31,021,547 |
| 2024-10-08 | 2024-10-04 | 0.290 | 96,942,335 | +0 | 10.20% | 28,113,277 |
| 2024-10-07 | 2024-10-03 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-10-04 | 2024-10-02 | 0.305 | 96,942,335 | +0 | 10.20% | 29,567,412 |
| 2024-10-03 | 2024-09-30 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-10-02 | 2024-09-27 | 0.355 | 96,942,335 | +0 | 10.20% | 34,414,529 |
| 2024-09-30 | 2024-09-26 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-09-27 | 2024-09-25 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-09-26 | 2024-09-24 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-09-25 | 2024-09-23 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-09-24 | 2024-09-20 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-09-23 | 2024-09-19 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2024-09-20 | 2024-09-17 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2024-09-19 | 2024-09-16 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-09-17 | 2024-09-13 | 0.285 | 96,942,335 | +0 | 10.20% | 27,628,565 |
| 2024-09-16 | 2024-09-12 | 0.285 | 96,942,335 | +0 | 10.20% | 27,628,565 |
| 2024-09-13 | 2024-09-11 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-09-12 | 2024-09-10 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-09-11 | 2024-09-09 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-09-10 | 2024-09-05 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-09-09 | 2024-09-04 | 0.250 | 96,942,335 | +0 | 10.20% | 24,235,584 |
| 2024-09-05 | 2024-09-03 | 0.285 | 96,942,335 | +0 | 10.20% | 27,628,565 |
| 2024-09-04 | 2024-09-02 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-09-03 | 2024-08-30 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-09-02 | 2024-08-29 | 0.285 | 96,942,335 | +0 | 10.20% | 27,628,565 |
| 2024-08-30 | 2024-08-28 | 0.285 | 96,942,335 | +0 | 10.20% | 27,628,565 |
| 2024-08-29 | 2024-08-27 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-08-28 | 2024-08-26 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-08-27 | 2024-08-23 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-08-26 | 2024-08-22 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-08-23 | 2024-08-21 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-08-22 | 2024-08-20 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-08-21 | 2024-08-19 | 0.290 | 96,942,335 | +0 | 10.20% | 28,113,277 |
| 2024-08-20 | 2024-08-16 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-19 | 2024-08-15 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-16 | 2024-08-14 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-15 | 2024-08-13 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-14 | 2024-08-12 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-13 | 2024-08-09 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-12 | 2024-08-08 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-09 | 2024-08-07 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-08 | 2024-08-06 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-07 | 2024-08-05 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-06 | 2024-08-02 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-05 | 2024-08-01 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-02 | 2024-07-31 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-08-01 | 2024-07-30 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-07-31 | 2024-07-29 | 0.305 | 96,942,335 | +0 | 10.20% | 29,567,412 |
| 2024-07-30 | 2024-07-26 | 0.285 | 96,942,335 | +0 | 10.20% | 27,628,565 |
| 2024-07-29 | 2024-07-25 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-07-26 | 2024-07-24 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-07-25 | 2024-07-23 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-07-24 | 2024-07-22 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-07-23 | 2024-07-19 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-07-22 | 2024-07-18 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-07-19 | 2024-07-17 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-07-18 | 2024-07-16 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-07-17 | 2024-07-15 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-07-16 | 2024-07-12 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-07-15 | 2024-07-11 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-07-12 | 2024-07-10 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-07-11 | 2024-07-09 | 0.310 | 96,942,335 | +0 | 10.20% | 30,052,124 |
| 2024-07-10 | 2024-07-08 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-07-09 | 2024-07-05 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-07-08 | 2024-07-04 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-07-05 | 2024-07-03 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-07-04 | 2024-07-02 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-07-03 | 2024-06-28 | 0.315 | 96,942,335 | +0 | 10.20% | 30,536,836 |
| 2024-07-02 | 2024-06-27 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-06-28 | 2024-06-26 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-06-27 | 2024-06-25 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-06-26 | 2024-06-24 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-06-25 | 2024-06-21 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-06-24 | 2024-06-20 | 0.290 | 96,942,335 | +0 | 10.20% | 28,113,277 |
| 2024-06-21 | 2024-06-19 | 0.290 | 96,942,335 | +0 | 10.20% | 28,113,277 |
| 2024-06-20 | 2024-06-18 | 0.285 | 96,942,335 | +0 | 10.20% | 27,628,565 |
| 2024-06-19 | 2024-06-17 | 0.285 | 96,942,335 | +0 | 10.20% | 27,628,565 |
| 2024-06-18 | 2024-06-14 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-06-17 | 2024-06-13 | 0.330 | 96,942,335 | +0 | 10.20% | 31,990,971 |
| 2024-06-14 | 2024-06-12 | 0.270 | 96,942,335 | +0 | 10.20% | 26,174,430 |
| 2024-06-13 | 2024-06-11 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-06-12 | 2024-06-07 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-06-11 | 2024-06-06 | 0.340 | 96,942,335 | +0 | 10.20% | 32,960,394 |
| 2024-06-07 | 2024-06-05 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-06-06 | 2024-06-04 | 0.280 | 96,942,335 | +0 | 10.20% | 27,143,854 |
| 2024-06-05 | 2024-06-03 | 0.285 | 96,942,335 | +0 | 10.20% | 27,628,565 |
| 2024-06-04 | 2024-05-31 | 0.295 | 96,942,335 | +0 | 10.20% | 28,597,989 |
| 2024-06-03 | 2024-05-30 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-05-31 | 2024-05-29 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-05-30 | 2024-05-28 | 0.300 | 96,942,335 | +0 | 10.20% | 29,082,700 |
| 2024-05-29 | 2024-05-27 | 0.325 | 96,942,335 | +0 | 10.20% | 31,506,259 |
| 2024-05-28 | 2024-05-24 | 0.370 | 96,942,335 | +0 | 10.20% | 35,868,664 |
| 2024-05-27 | 2024-05-23 | 0.330 | 96,942,335 | +0 | 10.20% | 31,990,971 |
| 2024-05-24 | 2024-05-22 | 0.335 | 96,942,335 | +0 | 10.20% | 32,475,682 |
| 2024-05-23 | 2024-05-21 | 0.345 | 96,942,335 | +0 | 10.20% | 33,445,106 |
| 2024-05-22 | 2024-05-20 | 0.350 | 96,942,335 | +0 | 10.20% | 33,929,817 |
| 2024-05-21 | 2024-05-17 | 0.360 | 96,942,335 | +0 | 10.20% | 34,899,241 |
| 2024-05-20 | 2024-05-16 | 0.360 | 96,942,335 | +0 | 10.20% | 34,899,241 |
| 2024-05-17 | 2024-05-14 | 0.365 | 96,942,335 | +0 | 10.20% | 35,383,952 |
| 2024-05-16 | 2024-05-13 | 0.365 | 96,942,335 | +0 | 10.20% | 35,383,952 |
| 2024-05-14 | 2024-05-10 | 0.365 | 96,942,335 | +0 | 10.20% | 35,383,952 |
| 2024-05-13 | 2024-05-09 | 0.370 | 96,942,335 | +0 | 10.20% | 35,868,664 |
| 2024-05-10 | 2024-05-08 | 0.370 | 96,942,335 | +0 | 10.20% | 35,868,664 |
| 2024-05-09 | 2024-05-07 | 0.370 | 96,942,335 | +0 | 10.20% | 35,868,664 |
| 2024-05-08 | 2024-05-06 | 0.375 | 96,942,335 | +0 | 10.20% | 36,353,376 |
| 2024-05-07 | 2024-05-03 | 0.330 | 96,942,335 | +0 | 10.20% | 31,990,971 |
| 2024-05-06 | 2024-05-02 | 0.330 | 96,942,335 | +0 | 10.20% | 31,990,971 |
| 2024-05-03 | 2024-04-30 | 0.330 | 96,942,335 | +0 | 10.20% | 31,990,971 |
| 2024-05-02 | 2024-04-29 | 0.330 | 96,942,335 | +0 | 10.20% | 31,990,971 |
| 2024-04-30 | 2024-04-26 | 0.340 | 96,942,335 | +0 | 10.20% | 32,960,394 |
| 2024-04-29 | 2024-04-25 | 0.330 | 96,942,335 | +0 | 10.20% | 31,990,971 |
| 2024-04-26 | 2024-04-24 | 0.330 | 96,942,335 | +0 | 10.20% | 31,990,971 |
| 2024-04-25 | 2024-04-23 | 0.320 | 96,942,335 | +0 | 10.20% | 31,021,547 |
| 2024-04-24 | 2024-04-22 | 0.345 | 96,942,335 | +0 | 10.20% | 33,445,106 |
| 2024-04-23 | 2024-04-19 | 0.405 | 96,942,335 | +0 | 10.20% | 39,261,646 |
| 2024-04-22 | 2024-04-18 | 0.330 | 96,942,335 | +0 | 10.20% | 31,990,971 |
| 2024-04-19 | 2024-04-17 | 0.340 | 96,942,335 | +0 | 10.20% | 32,960,394 |
| 2024-04-18 | 2024-04-16 | 0.415 | 96,942,335 | +0 | 10.20% | 40,231,069 |
| 2024-04-17 | 2024-04-15 | 0.340 | 96,942,335 | +0 | 10.20% | 32,960,394 |
| 2024-04-16 | 2024-04-12 | 0.345 | 96,942,335 | +0 | 10.20% | 33,445,106 |
| 2024-04-15 | 2024-04-11 | 0.320 | 96,942,335 | +0 | 10.20% | 31,021,547 |
| 2024-04-12 | 2024-04-10 | 0.320 | 96,942,335 | +0 | 10.20% | 31,021,547 |
| 2024-04-11 | 2024-04-09 | 0.350 | 96,942,335 | +0 | 10.20% | 33,929,817 |
| 2024-04-10 | 2024-04-08 | 0.350 | 96,942,335 | +0 | 10.20% | 33,929,817 |
| 2024-04-09 | 2024-04-05 | 0.350 | 96,942,335 | +0 | 10.20% | 33,929,817 |
| 2024-04-08 | 2024-04-03 | 0.395 | 96,942,335 | +0 | 10.20% | 38,292,222 |
| 2024-04-05 | 2024-04-02 | 0.395 | 96,942,335 | +0 | 10.20% | 38,292,222 |
| 2024-04-03 | 2024-03-28 | 0.360 | 96,942,335 | +0 | 10.20% | 34,899,241 |
| 2024-04-02 | 2024-03-27 | 0.395 | 96,942,335 | +0 | 10.20% | 38,292,222 |
| 2024-03-28 | 2024-03-26 | 0.395 | 96,942,335 | +0 | 10.20% | 38,292,222 |
| 2024-03-27 | 2024-03-25 | 0.360 | 96,942,335 | +0 | 10.20% | 34,899,241 |
| 2024-03-26 | 2024-03-22 | 0.385 | 96,942,335 | +0 | 10.20% | 37,322,799 |
| 2024-03-25 | 2024-03-21 | 0.355 | 96,942,335 | +0 | 10.20% | 34,414,529 |
| 2024-03-22 | 2024-03-20 | 0.355 | 96,942,335 | +0 | 10.20% | 34,414,529 |
| 2024-03-21 | 2024-03-19 | 0.400 | 96,942,335 | +0 | 10.20% | 38,776,934 |
| 2024-03-20 | 2024-03-18 | 0.350 | 96,942,335 | +0 | 10.20% | 33,929,817 |
| 2024-03-19 | 2024-03-15 | 0.370 | 96,942,335 | +0 | 10.20% | 35,868,664 |
| 2024-03-18 | 2024-03-14 | 0.345 | 96,942,335 | +0 | 10.20% | 33,445,106 |
| 2024-03-15 | 2024-03-13 | 0.355 | 96,942,335 | +0 | 10.20% | 34,414,529 |
| 2024-03-14 | 2024-03-12 | 0.350 | 96,942,335 | +0 | 10.20% | 33,929,817 |
| 2024-03-13 | 2024-03-11 | 0.345 | 96,942,335 | +0 | 10.20% | 33,445,106 |
| 2024-03-12 | 2024-03-08 | 0.345 | 96,942,335 | +0 | 10.20% | 33,445,106 |
| 2024-03-11 | 2024-03-07 | 0.345 | 96,942,335 | +0 | 10.20% | 33,445,106 |
| 2024-03-08 | 2024-03-06 | 0.355 | 96,942,335 | +0 | 10.20% | 34,414,529 |
| 2024-03-07 | 2024-03-05 | 0.355 | 96,942,335 | +0 | 10.20% | 34,414,529 |
| 2024-03-06 | 2024-03-04 | 0.305 | 96,942,335 | +0 | 10.20% | 29,567,412 |
| 2024-03-05 | 2024-03-01 | 0.305 | 96,942,335 | +0 | 10.20% | 29,567,412 |
| 2024-03-04 | 2024-02-29 | 0.305 | 96,942,335 | +0 | 10.20% | 29,567,412 |
| 2024-03-01 | 2024-02-28 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-29 | 2024-02-27 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-28 | 2024-02-26 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-27 | 2024-02-23 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-26 | 2024-02-22 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-23 | 2024-02-21 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-22 | 2024-02-20 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-21 | 2024-02-19 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-20 | 2024-02-16 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-19 | 2024-02-15 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-16 | 2024-02-14 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-15 | 2024-02-09 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-14 | 2024-02-07 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-08 | 2024-02-06 | 0.275 | 96,942,335 | +0 | 10.20% | 26,659,142 |
| 2024-02-07 | 2024-02-05 | 0.285 | 96,942,335 | +0 | 10.20% | 27,628,565 |
| 2024-02-06 | 2024-02-02 | 0.345 | 96,942,335 | +0 | 10.20% | 33,445,106 |
| 2024-02-05 | 2024-02-01 | 0.355 | 96,942,335 | +0 | 10.20% | 34,414,529 |
| 2024-02-02 | 2024-01-31 | 0.340 | 96,942,335 | +0 | 10.20% | 32,960,394 |
| 2024-02-01 | 2024-01-30 | 0.340 | 96,942,335 | +0 | 10.20% | 32,960,394 |
| 2024-01-31 | 2024-01-29 | 0.355 | 96,942,335 | +0 | 10.20% | 34,414,529 |
| 2024-01-30 | 2024-01-26 | 0.355 | 96,942,335 | +0 | 10.20% | 34,414,529 |
| 2024-01-29 | 2024-01-25 | 0.350 | 96,942,335 | +0 | 10.20% | 33,929,817 |
| 2024-01-26 | 2024-01-24 | 0.360 | 96,942,335 | +0 | 10.20% | 34,899,241 |
| 2024-01-25 | 2024-01-23 | 0.360 | 96,942,335 | +0 | 10.20% | 34,899,241 |
| 2024-01-24 | 2024-01-22 | 0.335 | 96,942,335 | +0 | 10.20% | 32,475,682 |
| 2024-01-23 | 2024-01-19 | 0.355 | 96,942,335 | +0 | 10.20% | 34,414,529 |
| 2024-01-22 | 2024-01-18 | 0.380 | 96,942,335 | +0 | 10.20% | 36,838,087 |
| 2024-01-19 | 2024-01-17 | 0.380 | 96,942,335 | +0 | 10.20% | 36,838,087 |
| 2024-01-18 | 2024-01-16 | 0.380 | 96,942,335 | +0 | 10.20% | 36,838,087 |
| 2024-01-17 | 2024-01-15 | 0.380 | 96,942,335 | +0 | 10.20% | 36,838,087 |
| 2024-01-16 | 2024-01-12 | 0.380 | 96,942,335 | +0 | 10.20% | 36,838,087 |
| 2024-01-15 | 2024-01-11 | 0.380 | 96,942,335 | +0 | 10.20% | 36,838,087 |
| 2024-01-12 | 2024-01-10 | 0.385 | 96,942,335 | +0 | 10.20% | 37,322,799 |
| 2024-01-11 | 2024-01-09 | 0.385 | 96,942,335 | +0 | 10.20% | 37,322,799 |
| 2024-01-10 | 2024-01-08 | 0.380 | 96,942,335 | -30,000 | 10.20% | 36,838,087 |
| 2024-01-04 | 2024-01-02 | 0.380 | 96,972,335 | +30,000 | 10.20% | 36,849,487 |
| 2023-01-19 | 2023-01-17 | 0.450 | 96,942,335 | -16,000 | 10.20% | 43,624,051 |
| 2021-12-02 | 2021-11-30 | 0.440 | 96,958,335 | -160 | 10.20% | 42,661,667 |
| 2021-02-22 | 2021-02-18 | 0.445 | 96,958,495 | +50,000 | 10.20% | 43,146,530 |
| 2019-06-11 | 2019-06-06 | 0.840 | 96,908,495 | +1,167,572 | 10.19% | 81,414,954 |
| 2019-03-14 | 2019-03-12 | 0.972 | 95,740,923 | +21,735 | 10.19% | 93,032,155 |
| 2019-01-07 | 2019-01-03 | 0.870 | 95,719,188 | +27,663 | 10.19% | 83,322,386 |
| 2018-06-12 | 2018-06-08 | 1.630 | 95,691,525 | +1,211,285 | 10.19% | 155,979,430 |
| 2018-04-04 | 2018-03-29 | 1.825 | 94,480,240 | +29,263 | 10.19% | 172,408,121 |
| 2018-02-09 | 2018-02-07 | 1.784 | 94,450,977 | -1,951 | 10.19% | 168,481,582 |
| 2018-02-08 | 2018-02-06 | 1.692 | 94,452,928 | -7,803 | 10.19% | 159,770,317 |
| 2018-02-07 | 2018-02-05 | 1.743 | 94,460,731 | -50,166 | 10.19% | 164,625,441 |
| 2018-01-19 | 2018-01-17 | 1.363 | 94,510,897 | -37,067 | 10.19% | 128,863,598 |
| 2018-01-18 | 2018-01-16 | 1.374 | 94,547,964 | -1,951 | 10.20% | 129,883,418 |
| 2018-01-17 | 2018-01-15 | 1.343 | 94,549,915 | -9,755 | 10.20% | 126,978,200 |
| 2017-12-22 | 2017-12-20 | 1.353 | 94,559,670 | +19,509 | 10.20% | 127,960,700 |
| 2017-11-29 | 2017-11-27 | 1.425 | 94,540,161 | -54,625 | 10.20% | 134,718,695 |
| 2017-11-28 | 2017-11-24 | 1.435 | 94,594,786 | +54,625 | 10.20% | 135,766,294 |
| 2017-10-19 | 2017-10-17 | 1.087 | 94,540,161 | -29,263 | 10.20% | 102,735,120 |
| 2017-10-16 | 2017-10-12 | 1.035 | 94,569,424 | -107,299 | 10.20% | 97,919,423 |
| 2017-10-04 | 2017-09-29 | 0.902 | 94,676,723 | -48,772 | 10.21% | 85,412,733 |
| 2017-10-03 | 2017-09-28 | 0.871 | 94,725,495 | +48,772 | 10.22% | 82,543,435 |
| 2017-08-30 | 2017-08-28 | 0.851 | 94,676,723 | -48,772 | 10.21% | 80,559,737 |
| 2017-08-29 | 2017-08-25 | 0.830 | 94,725,495 | +48,772 | 10.22% | 78,659,038 |
| 2017-07-19 | 2017-07-17 | 0.789 | 94,676,723 | -19,509 | 10.21% | 74,736,141 |
| 2017-07-14 | 2017-07-12 | 0.759 | 94,696,232 | +19,509 | 10.21% | 71,839,144 |
| 2017-06-13 | 2017-06-09 | 0.775 | 94,676,723 | +1,972,432 | 10.21% | 73,352,521 |
| 2016-11-04 | 2016-11-02 | 0.806 | 92,704,291 | +57,307 | 10.21% | 74,736,141 |
| 2016-09-28 | 2016-09-26 | 0.754 | 92,646,984 | +57,307 | 10.20% | 69,839,945 |
| 2016-06-07 | 2016-06-03 | 0.759 | 92,589,677 | +1,956,120 | 10.20% | 70,312,829 |
| 2016-03-23 | 2016-03-21 | 0.738 | 90,633,557 | -30,783 | 10.20% | 66,888,548 |
| 2015-11-11 | 2015-11-09 | 0.802 | 90,664,340 | +48,084 | 10.20% | 72,729,637 |
| 2015-04-14 | 2015-04-10 | 0.963 | 90,616,256 | +28,048 | 10.20% | 87,229,278 |
| 2015-03-27 | 2015-03-25 | 0.995 | 90,588,208 | +28,048 | 10.19% | 90,109,021 |
| 2015-02-17 | 2015-02-13 | 0.813 | 90,560,160 | -9,349 | 10.19% | 73,614,679 |
| 2015-02-10 | 2015-02-06 | 0.834 | 90,569,509 | -37,398 | 10.19% | 75,559,708 |
| 2015-02-02 | 2015-01-29 | 0.877 | 90,606,907 | +46,747 | 10.19% | 79,467,364 |
| 2015-01-30 | 2015-01-28 | 0.898 | 90,560,160 | -29,918 | 10.19% | 81,363,593 |
| 2015-01-21 | 2015-01-19 | 0.781 | 90,590,078 | +29,918 | 10.19% | 70,732,197 |
| 2014-11-06 | 2014-11-04 | 1.230 | 90,560,160 | -22,438 | 10.19% | 111,390,633 |
| 2014-11-05 | 2014-11-03 | 1.198 | 90,582,598 | -13,090 | 10.19% | 108,511,670 |
| 2014-10-13 | 2014-10-09 | 0.909 | 90,595,688 | -93,494 | 10.19% | 82,364,507 |
| 2014-10-10 | 2014-10-08 | 0.845 | 90,689,182 | -35,528 | 10.20% | 76,629,542 |
| 2014-10-08 | 2014-10-06 | 0.738 | 90,724,710 | +35,528 | 10.21% | 66,955,820 |
| 2014-09-16 | 2014-09-12 | 0.663 | 90,689,182 | -136,502 | 10.20% | 60,139,640 |
| 2014-09-15 | 2014-09-11 | 0.642 | 90,825,684 | +24,308 | 10.22% | 58,287,252 |
| 2014-09-10 | 2014-09-05 | 0.642 | 90,801,376 | +46,748 | 10.22% | 58,271,652 |
| 2014-09-05 | 2014-09-03 | 0.652 | 90,754,628 | -28,049 | 10.21% | 59,212,346 |
| 2014-09-03 | 2014-09-01 | 0.631 | 90,782,677 | -126,885 | 10.21% | 57,288,658 |
| 2014-08-28 | 2014-08-26 | 0.717 | 90,909,562 | -467,473 | 10.23% | 65,147,540 |
| 2014-08-27 | 2014-08-25 | 0.717 | 91,377,035 | +467,473 | 10.28% | 65,482,540 |
| 2014-08-15 | 2014-08-13 | 0.674 | 90,909,562 | -93,494 | 10.23% | 61,258,134 |
| 2014-08-13 | 2014-08-11 | 0.642 | 91,003,056 | -190,729 | 10.24% | 58,401,080 |
| 2014-06-09 | 2014-06-05 | 0.503 | 91,193,785 | -28,049 | 10.26% | 45,843,393 |
| 2014-04-25 | 2014-04-23 | 0.460 | 91,221,834 | +28,049 | 10.26% | 41,954,728 |
| 2014-04-07 | 2014-04-03 | 0.444 | 91,193,785 | +7,411 | 10.26% | 40,478,740 |
| 2014-03-13 | 2014-03-11 | 0.460 | 91,186,374 | +23,372 | 10.26% | 41,938,419 |
| 2014-02-19 | 2014-02-17 | 0.529 | 91,163,002 | -1,026,405 | 10.26% | 48,265,573 |
| 2014-02-11 | 2014-02-07 | 0.524 | 92,189,407 | -3,740 | 10.37% | 48,315,976 |
| 2014-02-10 | 2014-02-06 | 0.535 | 92,193,147 | -14,959 | 10.37% | 49,304,016 |
| 2014-01-29 | 2014-01-27 | 0.433 | 92,208,106 | +27,236,320 | 10.38% | 39,942,733 |
| 2014-01-08 | 2014-01-06 | 0.460 | 64,971,786 | -5,609 | 10.44% | 29,881,811 |
| 2013-12-19 | 2013-12-17 | 0.479 | 64,977,395 | +1,856,497 | 10.44% | 31,121,057 |
| 2013-10-18 | 2013-10-16 | 0.540 | 63,120,898 | -726,587 | 10.44% | 34,054,306 |
| 2013-10-17 | 2013-10-15 | 0.534 | 63,847,485 | -445,034 | 10.56% | 34,094,813 |
| 2013-09-04 | 2013-09-02 | 0.540 | 64,292,519 | -722,953 | 10.64% | 34,686,406 |
| 2013-08-19 | 2013-08-15 | 0.595 | 65,015,472 | -29,960 | 10.76% | 38,655,675 |
| 2013-06-19 | 2013-06-17 | 0.501 | 65,045,432 | -190,729 | 10.76% | 32,585,994 |
| 2013-02-25 | 2013-02-21 | 0.551 | 65,236,161 | +72,659 | 10.79% | 35,913,785 |
| 2013-01-25 | 2013-01-23 | 0.540 | 65,163,502 | -90,823 | 10.78% | 35,156,309 |
| 2013-01-24 | 2013-01-22 | 0.540 | 65,254,325 | +34,512 | 10.80% | 35,205,309 |
| 2013-01-23 | 2013-01-21 | 0.540 | 65,219,813 | +56,311 | 10.79% | 35,186,690 |
| 2013-01-14 | 2013-01-10 | 0.457 | 65,163,502 | -81,741 | 10.78% | 29,775,241 |
| 2013-01-10 | 2013-01-08 | 0.462 | 65,245,243 | -136,235 | 10.80% | 30,171,779 |
| 2013-01-09 | 2013-01-07 | 0.468 | 65,381,478 | -49,045 | 10.82% | 30,594,717 |
| 2012-12-14 | 2012-12-12 | 0.418 | 65,430,523 | -181,646 | 10.83% | 27,375,797 |
| 2012-12-04 | 2012-11-30 | 0.418 | 65,612,169 | -14,532 | 10.86% | 27,451,797 |
| 2012-11-14 | 2012-11-12 | 0.374 | 65,626,701 | -27,247 | 10.86% | 24,567,574 |
| 2012-10-12 | 2012-10-10 | 0.385 | 65,653,948 | -3,633 | 10.86% | 25,300,650 |
| 2012-09-03 | 2012-08-30 | 0.385 | 65,657,581 | +385,091 | 10.86% | 25,302,050 |
| 2012-08-30 | 2012-08-28 | 0.374 | 65,272,490 | -381,458 | 10.80% | 24,434,974 |
| 2012-08-23 | 2012-08-21 | 0.363 | 65,653,948 | +61,760 | 10.86% | 23,854,898 |
| 2012-08-16 | 2012-08-14 | 0.363 | 65,592,188 | +19,981 | 10.85% | 23,832,458 |
| 2012-08-13 | 2012-08-09 | 0.374 | 65,572,207 | +299,717 | 10.85% | 24,547,174 |
| 2012-04-13 | 2012-04-11 | 0.369 | 65,272,490 | -334,230 | 10.80% | 24,075,636 |
| 2012-03-30 | 2012-03-28 | 0.407 | 65,606,720 | -326,964 | 10.86% | 26,727,161 |
| 2012-03-16 | 2012-03-14 | 0.418 | 65,933,684 | -1,816 | 10.91% | 27,586,317 |
| 2012-03-14 | 2012-03-12 | 0.424 | 65,935,500 | -1,817 | 10.91% | 27,950,064 |
| 2011-07-07 | 2011-07-05 | 0.540 | 65,937,317 | +38,146 | 10.91% | 35,573,790 |
| 2011-07-04 | 2011-06-29 | 0.540 | 65,899,171 | +183,463 | 10.90% | 35,553,209 |
| 2011-06-30 | 2011-06-28 | 0.540 | 65,715,708 | +1,817 | 10.87% | 35,454,229 |
| 2011-06-29 | 2011-06-27 | 0.540 | 65,713,891 | +494,078 | 10.87% | 35,453,249 |
| 2011-06-21 | 2011-06-17 | 0.551 | 65,219,813 | +316,065 | 10.79% | 35,904,785 |
| 2011-05-26 | 2011-05-24 | 0.556 | 64,903,748 | +1,966,781 | 10.74% | 36,110,425 |
| 2010-08-09 | 2010-08-05 | 0.539 | 62,936,967 | +15,852 | 10.74% | 33,944,246 |
| 2010-08-06 | 2010-08-04 | 0.539 | 62,921,115 | +72,219 | 10.74% | 33,935,696 |
| 2010-05-27 | 2010-05-25 | 0.575 | 62,848,896 | +2,005,816 | 10.72% | 36,119,933 |
| 2010-04-22 | 2010-04-20 | 0.622 | 60,843,080 | -170,521 | 10.72% | 37,821,632 |
| 2010-03-30 | 2010-03-26 | 0.469 | 61,013,601 | -913,138 | 10.75% | 28,624,628 |
| 2009-12-14 | 2009-12-10 | 0.457 | 61,926,739 | +392,198 | 10.92% | 28,326,702 |
| 2009-12-01 | 2009-11-27 | 0.469 | 61,534,541 | +341,041 | 10.85% | 28,869,028 |
| 2009-10-30 | 2009-10-28 | 0.469 | 61,193,500 | -852,603 | 10.79% | 28,709,028 |
| 2009-05-15 | 2009-05-13 | 0.346 | 62,046,103 | -521,111 | 10.94% | 21,467,908 |
| 2009-05-14 | 2009-05-12 | 0.340 | 62,567,214 | -42,630 | 11.03% | 21,281,293 |
| 2009-05-13 | 2009-05-11 | 0.346 | 62,609,844 | -341,041 | 11.04% | 21,662,962 |
| 2009-05-12 | 2009-05-08 | 0.340 | 62,950,885 | -341,041 | 11.10% | 21,411,793 |
| 2009-05-11 | 2009-05-07 | 0.311 | 63,291,926 | -255,781 | 11.16% | 19,671,949 |
| 2009-05-08 | 2009-05-06 | 0.328 | 63,547,707 | -170,521 | 11.20% | 20,869,455 |
| 2008-10-31 | 2008-10-29 | 0.452 | 63,718,228 | -25,578 | 11.23% | 28,772,502 |
| 2008-10-30 | 2008-10-28 | 0.352 | 63,743,806 | -42,630 | 11.24% | 22,429,131 |
| 2008-09-16 | 2008-09-11 | 0.528 | 63,786,436 | +1,705 | 11.24% | 33,666,196 |
| 2008-09-12 | 2008-09-10 | 0.528 | 63,784,731 | +13,642 | 11.24% | 33,665,297 |
| 2008-08-18 | 2008-08-14 | 0.586 | 63,771,089 | -68,208 | 11.24% | 37,397,885 |
| 2008-08-15 | 2008-08-13 | 0.586 | 63,839,297 | -40,925 | 11.25% | 37,437,885 |
| 2008-06-24 | 2008-06-20 | 0.598 | 63,880,222 | +34,104 | 11.26% | 38,211,122 |
| 2008-05-23 | 2008-05-21 | 0.640 | 63,846,118 | +1,877,827 | 11.25% | 40,891,077 |
| 2008-01-23 | 2008-01-21 | 0.616 | 61,968,291 | -10,202,241 | 11.25% | 38,190,723 |
| 2007-12-05 | 2007-12-03 | 0.586 | 72,170,532 | -8,627,624 | 13.11% | 42,297,999 |
| 2007-10-30 | 2007-10-26 | 0.562 | 80,798,156 | -350,791 | 14.67% | 45,401,749 |
| 2007-10-25 | 2007-10-23 | 0.574 | 81,148,947 | -41,377 | 14.74% | 46,579,484 |
| 2007-08-14 | 2007-08-10 | 0.598 | 81,190,324 | +13,241 | 14.74% | 48,565,476 |
| 2007-07-19 | 2007-07-17 | 0.640 | 81,177,083 | +43,031 | 14.74% | 51,990,919 |
| 2007-07-10 | 2007-07-06 | 0.616 | 81,134,052 | -73,014,583 | 14.73% | 50,002,477 |
| 2007-06-26 | 2007-06-22 | 0.677 | 154,148,635 | 27.99% | 104,314,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy