History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 12,332,688 | +0 | 1.30% | 2,614,530 |
| 2025-10-13 | 2025-10-09 | 0.218 | 12,332,688 | +0 | 1.30% | 2,688,526 |
| 2025-10-10 | 2025-10-08 | 0.211 | 12,332,688 | +0 | 1.30% | 2,602,197 |
| 2025-10-09 | 2025-10-06 | 0.212 | 12,332,688 | +0 | 1.30% | 2,614,530 |
| 2025-10-08 | 2025-10-03 | 0.214 | 12,332,688 | +0 | 1.30% | 2,639,195 |
| 2025-10-06 | 2025-10-02 | 0.217 | 12,332,688 | +0 | 1.30% | 2,676,193 |
| 2025-10-03 | 2025-09-30 | 0.218 | 12,332,688 | +0 | 1.30% | 2,688,526 |
| 2025-10-02 | 2025-09-29 | 0.213 | 12,332,688 | +0 | 1.30% | 2,626,863 |
| 2025-09-30 | 2025-09-26 | 0.214 | 12,332,688 | +0 | 1.30% | 2,639,195 |
| 2025-09-29 | 2025-09-25 | 0.220 | 12,332,688 | +0 | 1.30% | 2,713,191 |
| 2025-09-26 | 2025-09-24 | 0.219 | 12,332,688 | +0 | 1.30% | 2,700,859 |
| 2025-09-25 | 2025-09-23 | 0.219 | 12,332,688 | +0 | 1.30% | 2,700,859 |
| 2025-09-24 | 2025-09-22 | 0.216 | 12,332,688 | +0 | 1.30% | 2,663,861 |
| 2025-09-23 | 2025-09-19 | 0.216 | 12,332,688 | +0 | 1.30% | 2,663,861 |
| 2025-09-22 | 2025-09-18 | 0.212 | 12,332,688 | +0 | 1.30% | 2,614,530 |
| 2025-09-19 | 2025-09-17 | 0.213 | 12,332,688 | +0 | 1.30% | 2,626,863 |
| 2025-09-18 | 2025-09-16 | 0.214 | 12,332,688 | +0 | 1.30% | 2,639,195 |
| 2025-09-17 | 2025-09-15 | 0.219 | 12,332,688 | +32,000 | 1.30% | 2,700,859 |
| 2025-09-03 | 2025-09-01 | 0.219 | 12,300,688 | +54,000 | 1.29% | 2,693,851 |
| 2025-08-11 | 2025-08-07 | 0.229 | 12,246,688 | +40,000 | 1.29% | 2,804,492 |
| 2025-08-04 | 2025-07-31 | 0.280 | 12,206,688 | -2,000 | 1.28% | 3,417,873 |
| 2025-07-29 | 2025-07-25 | 0.243 | 12,208,688 | +40,000 | 1.28% | 2,966,711 |
| 2025-07-22 | 2025-07-18 | 0.230 | 12,168,688 | +282,000 | 1.28% | 2,798,798 |
| 2025-07-17 | 2025-07-15 | 0.310 | 11,886,688 | -2,000 | 1.25% | 3,684,873 |
| 2025-07-09 | 2025-07-07 | 0.229 | 11,888,688 | +70,000 | 1.25% | 2,722,510 |
| 2025-06-10 | 2025-06-06 | 0.235 | 11,818,688 | +98,000 | 1.24% | 2,777,392 |
| 2025-06-02 | 2025-05-29 | 0.248 | 11,720,688 | -100,000 | 1.23% | 2,906,731 |
| 2025-04-25 | 2025-04-23 | 0.240 | 11,820,688 | +2,000 | 1.24% | 2,836,965 |
| 2025-04-10 | 2025-04-08 | 0.239 | 11,818,688 | +40,000 | 1.24% | 2,824,666 |
| 2025-04-09 | 2025-04-07 | 0.249 | 11,778,688 | +4,000 | 1.24% | 2,932,893 |
| 2025-04-03 | 2025-04-01 | 0.280 | 11,774,688 | -46,000 | 1.24% | 3,296,913 |
| 2025-04-01 | 2025-03-28 | 0.247 | 11,820,688 | +20,000 | 1.24% | 2,919,710 |
| 2025-03-13 | 2025-03-11 | 0.237 | 11,800,688 | +4,000 | 1.24% | 2,796,763 |
| 2025-03-12 | 2025-03-10 | 0.237 | 11,796,688 | +10,000 | 1.24% | 2,795,815 |
| 2025-03-07 | 2025-03-05 | 0.235 | 11,786,688 | +82,000 | 1.24% | 2,769,872 |
| 2025-02-27 | 2025-02-25 | 0.270 | 11,704,688 | -2,000 | 1.23% | 3,160,266 |
| 2025-02-11 | 2025-02-07 | 0.238 | 11,706,688 | +80,000 | 1.23% | 2,786,192 |
| 2025-02-06 | 2025-02-04 | 0.245 | 11,626,688 | +2,000 | 1.22% | 2,848,539 |
| 2025-02-05 | 2025-02-03 | 0.236 | 11,624,688 | -4,000 | 1.22% | 2,743,426 |
| 2025-02-04 | 2025-01-28 | 0.240 | 11,628,688 | +52,000 | 1.22% | 2,790,885 |
| 2025-01-13 | 2025-01-09 | 0.275 | 11,576,688 | +60,000 | 1.22% | 3,183,589 |
| 2024-11-27 | 2024-11-25 | 0.260 | 11,516,688 | +46,000 | 1.21% | 2,994,339 |
| 2024-10-30 | 2024-10-28 | 0.260 | 11,470,688 | +6,000 | 1.21% | 2,982,379 |
| 2024-10-25 | 2024-10-23 | 0.260 | 11,464,688 | +4,000 | 1.21% | 2,980,819 |
| 2024-10-23 | 2024-10-21 | 0.270 | 11,460,688 | +36,000 | 1.21% | 3,094,386 |
| 2024-09-16 | 2024-09-12 | 0.285 | 11,424,688 | +10,000 | 1.20% | 3,256,036 |
| 2024-08-22 | 2024-08-20 | 0.280 | 11,414,688 | +26,000 | 1.20% | 3,196,113 |
| 2024-08-01 | 2024-07-30 | 0.280 | 11,388,688 | +96,000 | 1.20% | 3,188,833 |
| 2024-07-10 | 2024-07-08 | 0.315 | 11,292,688 | +4,000 | 1.19% | 3,557,197 |
| 2024-06-13 | 2024-06-11 | 0.275 | 11,288,688 | +20,000 | 1.19% | 3,104,389 |
| 2024-06-07 | 2024-06-05 | 0.280 | 11,268,688 | +4,000 | 1.19% | 3,155,233 |
| 2024-05-30 | 2024-05-28 | 0.300 | 11,264,688 | +60,000 | 1.19% | 3,379,406 |
| 2024-04-24 | 2024-04-22 | 0.345 | 11,204,688 | +8,000 | 1.18% | 3,865,617 |
| 2024-03-15 | 2024-03-13 | 0.355 | 11,196,688 | +78,000 | 1.18% | 3,974,824 |
| 2024-02-07 | 2024-02-05 | 0.285 | 11,118,688 | +42,000 | 1.17% | 3,168,826 |
| 2024-01-24 | 2024-01-22 | 0.335 | 11,076,688 | +84,000 | 1.17% | 3,710,690 |
| 2024-01-23 | 2024-01-19 | 0.355 | 10,992,688 | +12,000 | 1.16% | 3,902,404 |
| 2024-01-04 | 2024-01-02 | 0.380 | 10,980,688 | +34,000 | 1.16% | 4,172,661 |
| 2023-12-27 | 2023-12-21 | 0.405 | 10,946,688 | +60,000 | 1.15% | 4,433,409 |
| 2023-12-12 | 2023-12-08 | 0.420 | 10,886,688 | -32,000 | 1.15% | 4,572,409 |
| 2023-12-11 | 2023-12-07 | 0.435 | 10,918,688 | +36,000 | 1.15% | 4,749,629 |
| 2023-12-06 | 2023-12-04 | 0.490 | 10,882,688 | -2,000 | 1.14% | 5,332,517 |
| 2023-11-17 | 2023-11-15 | 0.450 | 10,884,688 | +50,000 | 1.15% | 4,898,110 |
| 2023-10-04 | 2023-09-29 | 0.405 | 10,834,688 | -2,000 | 1.14% | 4,388,049 |
| 2023-09-29 | 2023-09-27 | 0.360 | 10,836,688 | +22,000 | 1.14% | 3,901,208 |
| 2023-09-26 | 2023-09-22 | 0.405 | 10,814,688 | +10,000 | 1.14% | 4,379,949 |
| 2023-09-13 | 2023-09-11 | 0.395 | 10,804,688 | +20,000 | 1.14% | 4,267,852 |
| 2023-09-07 | 2023-09-05 | 0.390 | 10,784,688 | -4,000 | 1.13% | 4,206,028 |
| 2023-09-05 | 2023-08-31 | 0.440 | 10,788,688 | -2,000 | 1.13% | 4,747,023 |
| 2023-08-30 | 2023-08-28 | 0.360 | 10,790,688 | +10,000 | 1.14% | 3,884,648 |
| 2023-08-28 | 2023-08-24 | 0.390 | 10,780,688 | +6,000 | 1.13% | 4,204,468 |
| 2023-08-03 | 2023-08-01 | 0.430 | 10,774,688 | +28,000 | 1.13% | 4,633,116 |
| 2023-07-07 | 2023-07-05 | 0.385 | 10,746,688 | +4,000 | 1.13% | 4,137,475 |
| 2023-07-06 | 2023-07-04 | 0.415 | 10,742,688 | -2,000 | 1.13% | 4,458,216 |
| 2023-06-29 | 2023-06-27 | 0.450 | 10,744,688 | -2,000 | 1.13% | 4,835,110 |
| 2023-06-13 | 2023-06-09 | 0.400 | 10,746,688 | +20,000 | 1.13% | 4,298,675 |
| 2023-05-04 | 2023-05-02 | 0.405 | 10,726,688 | +40,000 | 1.13% | 4,344,309 |
| 2023-04-28 | 2023-04-26 | 0.395 | 10,686,688 | +2,000 | 1.12% | 4,221,242 |
| 2023-04-17 | 2023-04-13 | 0.410 | 10,684,688 | -14,000 | 1.12% | 4,380,722 |
| 2023-03-29 | 2023-03-27 | 0.405 | 10,698,688 | +2,000 | 1.13% | 4,332,969 |
| 2023-03-21 | 2023-03-17 | 0.445 | 10,696,688 | -10,000 | 1.13% | 4,760,026 |
| 2023-02-27 | 2023-02-23 | 0.415 | 10,706,688 | +44,000 | 1.13% | 4,443,276 |
| 2023-01-30 | 2023-01-26 | 0.485 | 10,662,688 | -2,000 | 1.12% | 5,171,404 |
| 2023-01-27 | 2023-01-20 | 0.445 | 10,664,688 | +44,000 | 1.12% | 4,745,786 |
| 2022-12-30 | 2022-12-28 | 0.420 | 10,620,688 | +16,000 | 1.12% | 4,460,689 |
| 2022-11-30 | 2022-11-28 | 0.390 | 10,604,688 | +20,000 | 1.12% | 4,135,828 |
| 2022-11-17 | 2022-11-15 | 0.435 | 10,584,688 | -10,000 | 1.11% | 4,604,339 |
| 2022-11-11 | 2022-11-09 | 0.415 | 10,594,688 | -66,000 | 1.11% | 4,396,796 |
| 2022-11-03 | 2022-11-01 | 0.370 | 10,660,688 | +58,000 | 1.12% | 3,944,455 |
| 2022-11-01 | 2022-10-28 | 0.405 | 10,602,688 | -12,000 | 1.12% | 4,294,089 |
| 2022-10-31 | 2022-10-27 | 0.370 | 10,614,688 | +2,000 | 1.12% | 3,927,435 |
| 2022-08-30 | 2022-08-26 | 0.430 | 10,612,688 | -44,000 | 1.12% | 4,563,456 |
| 2022-05-25 | 2022-05-23 | 0.405 | 10,656,688 | +156,000 | 1.12% | 4,315,959 |
| 2022-05-06 | 2022-05-04 | 0.410 | 10,500,688 | +50,000 | 1.10% | 4,305,282 |
| 2022-03-28 | 2022-03-24 | 0.445 | 10,450,688 | +56,000 | 1.10% | 4,650,556 |
| 2022-01-20 | 2022-01-18 | 0.415 | 10,394,688 | -20,000 | 1.09% | 4,313,796 |
| 2022-01-05 | 2022-01-03 | 0.435 | 10,414,688 | -12,000 | 1.10% | 4,530,389 |
| 2021-11-16 | 2021-11-12 | 0.435 | 10,426,688 | -20,000 | 1.10% | 4,535,609 |
| 2021-11-09 | 2021-11-05 | 0.410 | 10,446,688 | +190,000 | 1.10% | 4,283,142 |
| 2021-09-17 | 2021-09-15 | 0.420 | 10,256,688 | +10,000 | 1.08% | 4,307,809 |
| 2021-07-27 | 2021-07-23 | 0.450 | 10,246,688 | +48,000 | 1.08% | 4,611,010 |
| 2021-07-13 | 2021-07-09 | 0.420 | 10,198,688 | -10,000 | 1.07% | 4,283,449 |
| 2021-06-17 | 2021-06-15 | 0.410 | 10,208,688 | +40,000 | 1.07% | 4,185,562 |
| 2021-06-08 | 2021-06-04 | 0.405 | 10,168,688 | +10,000 | 1.07% | 4,118,319 |
| 2021-05-21 | 2021-05-18 | 0.420 | 10,158,688 | +18,000 | 1.07% | 4,266,649 |
| 2021-04-07 | 2021-03-31 | 0.430 | 10,140,688 | -4,000 | 1.07% | 4,360,496 |
| 2021-03-31 | 2021-03-29 | 0.415 | 10,144,688 | -100,000 | 1.07% | 4,210,046 |
| 2021-03-26 | 2021-03-24 | 0.390 | 10,244,688 | +66,000 | 1.08% | 3,995,428 |
| 2021-03-16 | 2021-03-12 | 0.420 | 10,178,688 | +4,000 | 1.07% | 4,275,049 |
| 2021-03-09 | 2021-03-05 | 0.400 | 10,174,688 | +32,000 | 1.07% | 4,069,875 |
| 2021-03-08 | 2021-03-04 | 0.400 | 10,142,688 | +244,000 | 1.07% | 4,057,075 |
| 2021-03-05 | 2021-03-03 | 0.410 | 9,898,688 | +2,000 | 1.04% | 4,058,462 |
| 2021-03-04 | 2021-03-02 | 0.425 | 9,896,688 | +230,000 | 1.04% | 4,206,092 |
| 2021-03-02 | 2021-02-26 | 0.445 | 9,666,688 | -40,000 | 1.02% | 4,301,676 |
| 2021-02-19 | 2021-02-17 | 0.450 | 9,706,688 | +898,000 | 1.02% | 4,368,010 |
| 2021-01-19 | 2021-01-15 | 0.425 | 8,808,688 | +2,000 | 0.93% | 3,743,692 |
| 2021-01-14 | 2021-01-12 | 0.405 | 8,806,688 | +698,000 | 0.93% | 3,566,709 |
| 2021-01-08 | 2021-01-06 | 0.460 | 8,108,688 | +30,000 | 0.85% | 3,729,996 |
| 2020-12-16 | 2020-12-14 | 0.460 | 8,078,688 | +514,000 | 0.85% | 3,716,196 |
| 2020-12-07 | 2020-12-03 | 0.475 | 7,564,688 | +18,000 | 0.80% | 3,593,227 |
| 2020-11-19 | 2020-11-17 | 0.510 | 7,546,688 | -2,000 | 0.79% | 3,848,811 |
| 2020-11-17 | 2020-11-13 | 0.475 | 7,548,688 | +132,000 | 0.79% | 3,585,627 |
| 2020-11-11 | 2020-11-09 | 0.450 | 7,416,688 | +34,000 | 0.78% | 3,337,510 |
| 2020-11-09 | 2020-11-05 | 0.450 | 7,382,688 | +78,000 | 0.78% | 3,322,210 |
| 2020-10-30 | 2020-10-28 | 0.470 | 7,304,688 | +144,000 | 0.77% | 3,433,203 |
| 2020-10-28 | 2020-10-23 | 0.470 | 7,160,688 | +20,000 | 0.75% | 3,365,523 |
| 2020-10-27 | 2020-10-22 | 0.485 | 7,140,688 | +406,000 | 0.75% | 3,463,234 |
| 2020-10-20 | 2020-10-16 | 0.500 | 6,734,688 | +100,000 | 0.71% | 3,367,344 |
| 2020-10-15 | 2020-10-12 | 0.550 | 6,634,688 | +100,000 | 0.70% | 3,649,078 |
| 2020-10-12 | 2020-10-08 | 0.500 | 6,534,688 | +50,000 | 0.69% | 3,267,344 |
| 2020-10-08 | 2020-10-06 | 0.480 | 6,484,688 | +68,000 | 0.68% | 3,112,650 |
| 2020-10-06 | 2020-09-30 | 0.540 | 6,416,688 | +30,000 | 0.68% | 3,465,012 |
| 2020-09-14 | 2020-09-10 | 0.520 | 6,386,688 | +20,000 | 0.67% | 3,321,078 |
| 2020-09-10 | 2020-09-08 | 0.520 | 6,366,688 | +106,000 | 0.67% | 3,310,678 |
| 2020-09-09 | 2020-09-07 | 0.550 | 6,260,688 | +122,000 | 0.66% | 3,443,378 |
| 2020-09-07 | 2020-09-03 | 0.580 | 6,138,688 | +42,000 | 0.65% | 3,560,439 |
| 2020-08-06 | 2020-08-04 | 0.590 | 6,096,688 | +100,000 | 0.64% | 3,597,046 |
| 2020-08-04 | 2020-07-31 | 0.630 | 5,996,688 | -2,000 | 0.63% | 3,777,913 |
| 2020-08-03 | 2020-07-30 | 0.540 | 5,998,688 | +46,000 | 0.63% | 3,239,292 |
| 2020-06-12 | 2020-06-10 | 0.570 | 5,952,688 | +28,000 | 0.63% | 3,393,032 |
| 2020-06-11 | 2020-06-09 | 0.620 | 5,924,688 | +18,000 | 0.62% | 3,673,307 |
| 2020-06-10 | 2020-06-08 | 0.560 | 5,906,688 | +34,000 | 0.62% | 3,307,745 |
| 2020-06-09 | 2020-06-05 | 0.560 | 5,872,688 | +30,000 | 0.62% | 3,288,705 |
| 2020-06-08 | 2020-06-04 | 0.580 | 5,842,688 | -8,000 | 0.61% | 3,388,759 |
| 2020-06-05 | 2020-06-03 | 0.550 | 5,850,688 | -54,000 | 0.62% | 3,217,878 |
| 2020-06-03 | 2020-06-01 | 0.520 | 5,904,688 | +10,000 | 0.62% | 3,070,438 |
| 2020-05-29 | 2020-05-27 | 0.550 | 5,894,688 | +6,000 | 0.62% | 3,242,078 |
| 2020-05-27 | 2020-05-25 | 0.530 | 5,888,688 | -4,000 | 0.62% | 3,121,005 |
| 2020-05-26 | 2020-05-22 | 0.580 | 5,892,688 | +14,000 | 0.62% | 3,417,759 |
| 2020-05-22 | 2020-05-20 | 0.570 | 5,878,688 | +98,000 | 0.62% | 3,350,852 |
| 2020-05-12 | 2020-05-08 | 0.580 | 5,780,688 | +68,000 | 0.61% | 3,352,799 |
| 2020-05-11 | 2020-05-07 | 0.600 | 5,712,688 | +10,000 | 0.60% | 3,427,613 |
| 2020-05-08 | 2020-05-06 | 0.580 | 5,702,688 | +144,000 | 0.60% | 3,307,559 |
| 2020-04-17 | 2020-04-15 | 0.620 | 5,558,688 | +130,000 | 0.58% | 3,446,387 |
| 2020-04-15 | 2020-04-09 | 0.590 | 5,428,688 | +62,000 | 0.57% | 3,202,926 |
| 2020-04-14 | 2020-04-08 | 0.570 | 5,366,688 | +34,000 | 0.56% | 3,059,012 |
| 2020-03-24 | 2020-03-20 | 0.600 | 5,332,688 | +18,000 | 0.56% | 3,199,613 |
| 2020-03-23 | 2020-03-19 | 0.600 | 5,314,688 | +24,000 | 0.56% | 3,188,813 |
| 2020-03-13 | 2020-03-11 | 0.840 | 5,290,688 | +20,000 | 0.56% | 4,444,178 |
| 2020-03-05 | 2020-03-03 | 0.890 | 5,270,688 | -12,000 | 0.55% | 4,690,912 |
| 2020-02-28 | 2020-02-26 | 0.720 | 5,282,688 | -2,000 | 0.56% | 3,803,535 |
| 2020-02-24 | 2020-02-20 | 0.700 | 5,284,688 | +44,000 | 0.56% | 3,699,282 |
| 2020-02-20 | 2020-02-18 | 0.680 | 5,240,688 | +48,000 | 0.55% | 3,563,668 |
| 2020-02-19 | 2020-02-17 | 0.740 | 5,192,688 | -4,000 | 0.55% | 3,842,589 |
| 2020-02-04 | 2020-01-31 | 0.690 | 5,196,688 | -2,000 | 0.55% | 3,585,715 |
| 2020-01-16 | 2020-01-14 | 0.720 | 5,198,688 | +4,000 | 0.55% | 3,743,055 |
| 2020-01-07 | 2020-01-03 | 0.710 | 5,194,688 | +10,000 | 0.55% | 3,688,228 |
| 2019-12-06 | 2019-12-04 | 0.800 | 5,184,688 | -2,000 | 0.55% | 4,147,750 |
| 2019-12-05 | 2019-12-03 | 0.750 | 5,186,688 | +2,000 | 0.55% | 3,890,016 |
| 2019-12-03 | 2019-11-29 | 0.890 | 5,184,688 | -4,000 | 0.55% | 4,614,372 |
| 2019-11-25 | 2019-11-21 | 0.790 | 5,188,688 | +30,000 | 0.55% | 4,099,064 |
| 2019-11-04 | 2019-10-31 | 0.880 | 5,158,688 | +18,000 | 0.54% | 4,539,645 |
| 2019-08-07 | 2019-08-05 | 0.800 | 5,140,688 | +20,000 | 0.54% | 4,112,550 |
| 2019-07-24 | 2019-07-22 | 0.860 | 5,120,688 | +4,000 | 0.54% | 4,403,792 |
| 2019-07-17 | 2019-07-15 | 0.950 | 5,116,688 | -2,000 | 0.54% | 4,860,854 |
| 2019-07-02 | 2019-06-27 | 0.860 | 5,118,688 | -2,000 | 0.54% | 4,402,072 |
| 2019-06-11 | 2019-06-06 | 0.840 | 5,120,688 | +61,695 | 0.54% | 4,302,002 |
| 2019-05-29 | 2019-05-27 | 0.860 | 5,058,993 | +1,976 | 0.54% | 4,352,585 |
| 2019-05-28 | 2019-05-24 | 0.850 | 5,057,017 | -3,952 | 0.54% | 4,299,698 |
| 2019-05-23 | 2019-05-21 | 0.860 | 5,060,969 | +23,711 | 0.54% | 4,354,285 |
| 2019-05-16 | 2019-05-14 | 0.860 | 5,037,258 | -1,976 | 0.54% | 4,333,885 |
| 2019-05-08 | 2019-05-06 | 0.790 | 5,039,234 | +165,976 | 0.54% | 3,978,537 |
| 2019-05-06 | 2019-05-02 | 0.901 | 4,873,258 | -1,976 | 0.52% | 4,390,092 |
| 2019-05-03 | 2019-04-30 | 0.891 | 4,875,234 | -1,976 | 0.52% | 4,342,526 |
| 2019-05-02 | 2019-04-29 | 0.870 | 4,877,210 | +41,494 | 0.52% | 4,245,552 |
| 2019-02-28 | 2019-02-26 | 0.881 | 4,835,716 | +13,831 | 0.51% | 4,258,379 |
| 2019-01-29 | 2019-01-25 | 0.881 | 4,821,885 | +1,976 | 0.51% | 4,246,199 |
| 2019-01-28 | 2019-01-24 | 0.901 | 4,819,909 | +19,759 | 0.51% | 4,342,033 |
| 2019-01-22 | 2019-01-18 | 0.911 | 4,800,150 | -1,975 | 0.51% | 4,372,820 |
| 2018-11-27 | 2018-11-23 | 0.951 | 4,802,125 | +51,373 | 0.51% | 4,569,046 |
| 2018-11-19 | 2018-11-15 | 0.992 | 4,750,752 | -1,976 | 0.51% | 4,712,514 |
| 2018-11-12 | 2018-11-08 | 0.951 | 4,752,728 | -33,590 | 0.51% | 4,522,047 |
| 2018-11-02 | 2018-10-31 | 0.982 | 4,786,318 | -23,711 | 0.51% | 4,699,347 |
| 2018-10-30 | 2018-10-26 | 0.982 | 4,810,029 | -11,856 | 0.51% | 4,722,627 |
| 2018-10-26 | 2018-10-24 | 0.901 | 4,821,885 | +21,735 | 0.51% | 4,343,813 |
| 2018-10-24 | 2018-10-22 | 0.891 | 4,800,150 | -1,975 | 0.51% | 4,275,646 |
| 2018-10-22 | 2018-10-18 | 0.881 | 4,802,125 | +23,710 | 0.51% | 4,228,798 |
| 2018-10-18 | 2018-10-15 | 0.901 | 4,778,415 | +3,952 | 0.51% | 4,304,653 |
| 2018-10-15 | 2018-10-11 | 0.881 | 4,774,463 | +21,735 | 0.51% | 4,204,439 |
| 2018-10-09 | 2018-10-05 | 0.982 | 4,752,728 | +23,711 | 0.51% | 4,666,367 |
| 2018-09-20 | 2018-09-18 | 0.992 | 4,729,017 | +45,446 | 0.50% | 4,690,954 |
| 2018-09-19 | 2018-09-17 | 1.012 | 4,683,571 | +86,939 | 0.50% | 4,740,688 |
| 2018-09-13 | 2018-09-11 | 1.103 | 4,596,632 | +1,976 | 0.49% | 5,071,430 |
| 2018-09-10 | 2018-09-06 | 1.164 | 4,594,656 | +3,952 | 0.49% | 5,348,292 |
| 2018-08-29 | 2018-08-27 | 1.194 | 4,590,704 | -13,831 | 0.49% | 5,483,092 |
| 2018-08-27 | 2018-08-23 | 1.144 | 4,604,535 | +92,867 | 0.49% | 5,266,577 |
| 2018-08-23 | 2018-08-21 | 1.184 | 4,511,668 | -17,783 | 0.48% | 5,343,025 |
| 2018-08-21 | 2018-08-17 | 1.164 | 4,529,451 | -3,952 | 0.48% | 5,272,391 |
| 2018-08-17 | 2018-08-15 | 1.164 | 4,533,403 | +17,784 | 0.48% | 5,276,992 |
| 2018-08-14 | 2018-08-10 | 1.316 | 4,515,619 | +5,927 | 0.48% | 5,941,894 |
| 2018-08-10 | 2018-08-08 | 1.235 | 4,509,692 | -1,976 | 0.48% | 5,568,920 |
| 2018-08-09 | 2018-08-07 | 1.215 | 4,511,668 | +5,928 | 0.48% | 5,480,026 |
| 2018-08-08 | 2018-08-06 | 1.194 | 4,505,740 | +7,904 | 0.48% | 5,381,612 |
| 2018-08-07 | 2018-08-03 | 1.275 | 4,497,836 | +7,903 | 0.48% | 5,736,386 |
| 2018-08-06 | 2018-08-02 | 1.215 | 4,489,933 | +1,976 | 0.48% | 5,453,626 |
| 2018-07-30 | 2018-07-26 | 1.306 | 4,487,957 | +7,904 | 0.48% | 5,860,068 |
| 2018-07-25 | 2018-07-23 | 1.235 | 4,480,053 | +3,952 | 0.48% | 5,532,319 |
| 2018-07-23 | 2018-07-19 | 1.225 | 4,476,101 | +1,976 | 0.48% | 5,482,132 |
| 2018-07-19 | 2018-07-17 | 1.235 | 4,474,125 | +23,710 | 0.48% | 5,524,999 |
| 2018-07-18 | 2018-07-16 | 1.285 | 4,450,415 | +5,928 | 0.47% | 5,720,954 |
| 2018-07-16 | 2018-07-12 | 1.336 | 4,444,487 | -1,976 | 0.47% | 5,938,268 |
| 2018-07-06 | 2018-07-04 | 1.205 | 4,446,463 | +69,157 | 0.47% | 5,355,819 |
| 2018-07-05 | 2018-07-03 | 1.296 | 4,377,306 | +9,879 | 0.47% | 5,671,280 |
| 2018-07-04 | 2018-06-29 | 1.356 | 4,367,427 | -1,976 | 0.47% | 5,923,722 |
| 2018-07-03 | 2018-06-28 | 1.265 | 4,369,403 | +19,759 | 0.47% | 5,528,361 |
| 2018-06-29 | 2018-06-27 | 1.366 | 4,349,644 | +3,952 | 0.46% | 5,943,629 |
| 2018-06-27 | 2018-06-25 | 1.488 | 4,345,692 | +3,952 | 0.46% | 6,466,072 |
| 2018-06-25 | 2018-06-21 | 1.498 | 4,341,740 | +1,976 | 0.46% | 6,504,138 |
| 2018-06-12 | 2018-06-08 | 1.630 | 4,339,764 | +54,934 | 0.46% | 7,073,917 |
| 2018-06-07 | 2018-06-05 | 1.589 | 4,284,830 | +1,951 | 0.46% | 6,808,666 |
| 2018-05-16 | 2018-05-14 | 1.671 | 4,282,879 | +11,705 | 0.46% | 7,156,821 |
| 2018-05-14 | 2018-05-10 | 1.671 | 4,271,174 | +3,902 | 0.46% | 7,137,261 |
| 2018-05-04 | 2018-05-02 | 1.651 | 4,267,272 | -1,951 | 0.46% | 7,043,247 |
| 2018-05-02 | 2018-04-27 | 1.569 | 4,269,223 | +46,821 | 0.46% | 6,696,332 |
| 2018-04-30 | 2018-04-26 | 1.630 | 4,222,402 | -1,951 | 0.46% | 6,882,614 |
| 2018-04-24 | 2018-04-20 | 1.743 | 4,224,353 | +5,853 | 0.46% | 7,362,170 |
| 2018-04-17 | 2018-04-13 | 1.712 | 4,218,500 | -5,853 | 0.45% | 7,222,229 |
| 2018-04-16 | 2018-04-12 | 1.702 | 4,224,353 | -3,901 | 0.46% | 7,188,943 |
| 2018-04-13 | 2018-04-11 | 1.630 | 4,228,254 | +5,852 | 0.46% | 6,892,153 |
| 2018-04-12 | 2018-04-10 | 1.681 | 4,222,402 | -50,723 | 0.46% | 7,099,049 |
| 2018-04-10 | 2018-04-06 | 1.835 | 4,273,125 | +1,951 | 0.46% | 7,841,432 |
| 2018-04-09 | 2018-04-04 | 1.825 | 4,271,174 | +3,902 | 0.46% | 7,794,064 |
| 2018-04-06 | 2018-04-03 | 1.866 | 4,267,272 | +9,754 | 0.46% | 7,961,932 |
| 2018-04-04 | 2018-03-29 | 1.825 | 4,257,518 | +234,107 | 0.46% | 7,769,145 |
| 2018-04-03 | 2018-03-28 | 2.204 | 4,023,411 | +46,822 | 0.43% | 8,868,080 |
| 2018-03-29 | 2018-03-27 | 2.255 | 3,976,589 | -58,527 | 0.43% | 8,968,713 |
| 2018-03-27 | 2018-03-23 | 2.184 | 4,035,116 | -1,951 | 0.44% | 8,811,145 |
| 2018-03-26 | 2018-03-22 | 2.163 | 4,037,067 | -9,754 | 0.44% | 8,732,632 |
| 2018-03-23 | 2018-03-21 | 2.255 | 4,046,821 | -105,349 | 0.44% | 9,127,113 |
| 2018-03-22 | 2018-03-20 | 2.225 | 4,152,170 | -277,026 | 0.45% | 9,237,014 |
| 2018-03-21 | 2018-03-19 | 2.296 | 4,429,196 | -78,036 | 0.48% | 10,171,140 |
| 2018-03-19 | 2018-03-15 | 2.081 | 4,507,232 | +1,951 | 0.49% | 9,379,997 |
| 2018-03-16 | 2018-03-14 | 2.112 | 4,505,281 | +11,705 | 0.49% | 9,514,497 |
| 2018-03-15 | 2018-03-13 | 2.112 | 4,493,576 | -48,772 | 0.48% | 9,489,778 |
| 2018-03-14 | 2018-03-12 | 2.009 | 4,542,348 | -68,281 | 0.49% | 9,127,108 |
| 2018-03-12 | 2018-03-08 | 1.845 | 4,610,629 | +11,705 | 0.50% | 8,508,038 |
| 2018-03-09 | 2018-03-07 | 1.825 | 4,598,924 | -3,902 | 0.50% | 8,392,145 |
| 2018-03-06 | 2018-03-02 | 1.722 | 4,602,826 | +5,853 | 0.50% | 7,927,396 |
| 2018-03-02 | 2018-02-28 | 1.733 | 4,596,973 | +13,656 | 0.50% | 7,964,443 |
| 2018-02-28 | 2018-02-26 | 1.753 | 4,583,317 | +3,902 | 0.49% | 8,034,757 |
| 2018-02-27 | 2018-02-23 | 1.743 | 4,579,415 | +1,951 | 0.49% | 7,980,970 |
| 2018-02-26 | 2018-02-22 | 1.743 | 4,577,464 | -27,313 | 0.49% | 7,977,569 |
| 2018-02-23 | 2018-02-21 | 1.753 | 4,604,777 | +50,724 | 0.50% | 8,072,377 |
| 2018-02-22 | 2018-02-20 | 1.733 | 4,554,053 | +42,919 | 0.49% | 7,890,082 |
| 2018-02-21 | 2018-02-15 | 1.712 | 4,511,134 | +21,460 | 0.49% | 7,723,229 |
| 2018-02-20 | 2018-02-13 | 1.733 | 4,489,674 | +58,527 | 0.48% | 7,778,543 |
| 2018-02-13 | 2018-02-09 | 1.702 | 4,431,147 | +7,803 | 0.48% | 7,540,862 |
| 2018-02-12 | 2018-02-08 | 1.794 | 4,423,344 | +253,616 | 0.48% | 7,935,705 |
| 2018-02-09 | 2018-02-07 | 1.784 | 4,169,728 | +370,670 | 0.45% | 7,437,958 |
| 2018-02-08 | 2018-02-06 | 1.692 | 3,799,058 | -1,149,076 | 0.41% | 6,426,235 |
| 2018-02-07 | 2018-02-05 | 1.743 | 4,948,134 | -306,290 | 0.53% | 8,623,570 |
| 2018-02-06 | 2018-02-02 | 1.466 | 5,254,424 | +183,384 | 0.57% | 7,702,964 |
| 2018-02-05 | 2018-02-01 | 1.404 | 5,071,040 | +19,509 | 0.55% | 7,122,203 |
| 2018-02-02 | 2018-01-31 | 1.425 | 5,051,531 | -253,616 | 0.54% | 7,198,376 |
| 2018-02-01 | 2018-01-30 | 1.374 | 5,305,147 | +40,969 | 0.57% | 7,287,842 |
| 2018-01-31 | 2018-01-29 | 1.374 | 5,264,178 | +7,803 | 0.57% | 7,231,562 |
| 2018-01-30 | 2018-01-26 | 1.425 | 5,256,375 | +376,523 | 0.57% | 7,490,277 |
| 2018-01-29 | 2018-01-25 | 1.363 | 4,879,852 | -5,853 | 0.53% | 6,653,574 |
| 2018-01-26 | 2018-01-24 | 1.374 | 4,885,705 | +120,955 | 0.53% | 6,711,642 |
| 2018-01-24 | 2018-01-22 | 1.343 | 4,764,750 | +9,755 | 0.51% | 6,398,942 |
| 2018-01-23 | 2018-01-19 | 1.343 | 4,754,995 | +19,509 | 0.51% | 6,385,841 |
| 2018-01-22 | 2018-01-18 | 1.353 | 4,735,486 | +1,950 | 0.51% | 6,408,188 |
| 2018-01-19 | 2018-01-17 | 1.363 | 4,733,536 | +9,755 | 0.51% | 6,454,076 |
| 2018-01-17 | 2018-01-15 | 1.343 | 4,723,781 | +74,134 | 0.51% | 6,343,921 |
| 2018-01-16 | 2018-01-12 | 1.333 | 4,649,647 | +224,352 | 0.50% | 6,196,694 |
| 2018-01-05 | 2018-01-03 | 1.312 | 4,425,295 | +74,134 | 0.48% | 5,806,961 |
| 2017-12-29 | 2017-12-27 | 1.322 | 4,351,161 | +48,773 | 0.47% | 5,754,288 |
| 2017-12-28 | 2017-12-22 | 1.374 | 4,302,388 | +3,901 | 0.46% | 5,910,321 |
| 2017-12-27 | 2017-12-21 | 1.353 | 4,298,487 | +124,858 | 0.46% | 5,816,829 |
| 2017-12-22 | 2017-12-20 | 1.353 | 4,173,629 | +1,950 | 0.45% | 5,647,868 |
| 2017-12-21 | 2017-12-19 | 1.343 | 4,171,679 | +220,451 | 0.45% | 5,602,462 |
| 2017-12-19 | 2017-12-15 | 1.261 | 3,951,228 | -1,951 | 0.43% | 4,982,347 |
| 2017-12-18 | 2017-12-14 | 1.261 | 3,953,179 | +11,706 | 0.43% | 4,984,807 |
| 2017-12-14 | 2017-12-12 | 1.240 | 3,941,473 | -48,773 | 0.43% | 4,889,232 |
| 2017-12-12 | 2017-12-08 | 1.251 | 3,990,246 | -11,705 | 0.43% | 4,990,640 |
| 2017-12-11 | 2017-12-07 | 1.179 | 4,001,951 | +278,978 | 0.43% | 4,718,091 |
| 2017-12-08 | 2017-12-06 | 1.251 | 3,722,973 | +224,352 | 0.40% | 4,656,359 |
| 2017-12-07 | 2017-12-05 | 1.363 | 3,498,621 | +74,134 | 0.38% | 4,770,295 |
| 2017-12-01 | 2017-11-29 | 1.415 | 3,424,487 | +85,839 | 0.37% | 4,844,750 |
| 2017-11-30 | 2017-11-28 | 1.476 | 3,338,648 | -21,459 | 0.36% | 4,928,671 |
| 2017-11-29 | 2017-11-27 | 1.425 | 3,360,107 | +5,852 | 0.36% | 4,788,116 |
| 2017-11-28 | 2017-11-24 | 1.435 | 3,354,255 | -148,268 | 0.36% | 4,814,164 |
| 2017-11-24 | 2017-11-22 | 1.251 | 3,502,523 | +220,451 | 0.38% | 4,380,640 |
| 2017-11-22 | 2017-11-20 | 1.230 | 3,282,072 | +146,317 | 0.35% | 4,037,626 |
| 2017-11-21 | 2017-11-17 | 1.210 | 3,135,755 | -493,576 | 0.34% | 3,793,332 |
| 2017-11-20 | 2017-11-16 | 1.199 | 3,629,331 | +19,509 | 0.39% | 4,353,205 |
| 2017-11-17 | 2017-11-15 | 1.189 | 3,609,822 | +48,773 | 0.39% | 4,292,799 |
| 2017-11-16 | 2017-11-14 | 1.199 | 3,561,049 | -23,411 | 0.38% | 4,271,305 |
| 2017-11-14 | 2017-11-10 | 1.169 | 3,584,460 | +265,321 | 0.39% | 4,189,144 |
| 2017-11-13 | 2017-11-09 | 1.128 | 3,319,139 | +48,773 | 0.36% | 3,742,957 |
| 2017-11-03 | 2017-11-01 | 1.087 | 3,270,366 | +23,410 | 0.35% | 3,553,849 |
| 2017-11-02 | 2017-10-31 | 1.046 | 3,246,956 | +152,170 | 0.35% | 3,395,262 |
| 2017-11-01 | 2017-10-30 | 1.035 | 3,094,786 | +39,018 | 0.33% | 3,204,415 |
| 2017-10-31 | 2017-10-27 | 1.066 | 3,055,768 | +198,991 | 0.33% | 3,257,995 |
| 2017-10-27 | 2017-10-25 | 1.138 | 2,856,777 | +72,183 | 0.31% | 3,250,843 |
| 2017-10-26 | 2017-10-24 | 1.128 | 2,784,594 | +310,192 | 0.30% | 3,140,157 |
| 2017-10-25 | 2017-10-23 | 1.138 | 2,474,402 | +89,741 | 0.27% | 2,815,723 |
| 2017-10-24 | 2017-10-20 | 1.076 | 2,384,661 | +197,040 | 0.26% | 2,566,922 |
| 2017-10-23 | 2017-10-19 | 1.035 | 2,187,621 | -40,969 | 0.24% | 2,265,115 |
| 2017-10-19 | 2017-10-17 | 1.087 | 2,228,590 | +120,955 | 0.24% | 2,421,769 |
| 2017-10-18 | 2017-10-16 | 1.046 | 2,107,635 | -167,776 | 0.23% | 2,203,902 |
| 2017-10-17 | 2017-10-13 | 1.025 | 2,275,411 | +122,906 | 0.25% | 2,332,688 |
| 2017-10-16 | 2017-10-12 | 1.035 | 2,152,505 | -856,442 | 0.23% | 2,228,755 |
| 2017-10-13 | 2017-10-11 | 0.953 | 3,008,947 | -284,830 | 0.32% | 2,868,760 |
| 2017-10-10 | 2017-10-06 | 0.892 | 3,293,777 | +72,183 | 0.36% | 2,937,718 |
| 2017-10-04 | 2017-09-29 | 0.902 | 3,221,594 | -17,558 | 0.35% | 2,906,365 |
| 2017-10-03 | 2017-09-28 | 0.871 | 3,239,152 | -263,371 | 0.35% | 2,822,585 |
| 2017-09-29 | 2017-09-27 | 0.800 | 3,502,523 | +9,755 | 0.38% | 2,800,737 |
| 2017-08-31 | 2017-08-29 | 0.841 | 3,492,768 | -19,509 | 0.38% | 2,936,164 |
| 2017-08-28 | 2017-08-24 | 0.830 | 3,512,277 | -1,951 | 0.38% | 2,916,557 |
| 2017-08-25 | 2017-08-22 | 0.789 | 3,514,228 | +19,509 | 0.38% | 2,774,070 |
| 2017-08-24 | 2017-08-21 | 0.800 | 3,494,719 | +56,576 | 0.38% | 2,794,497 |
| 2017-08-04 | 2017-08-02 | 0.800 | 3,438,143 | +267,272 | 0.37% | 2,749,257 |
| 2017-07-25 | 2017-07-21 | 0.789 | 3,170,871 | +37,067 | 0.34% | 2,503,030 |
| 2017-06-13 | 2017-06-09 | 0.775 | 3,133,804 | +65,288 | 0.34% | 2,427,972 |
| 2017-04-26 | 2017-04-24 | 0.764 | 3,068,516 | +1,910 | 0.34% | 2,345,262 |
| 2017-03-10 | 2017-03-08 | 0.806 | 3,066,606 | +3,820 | 0.34% | 2,472,230 |
| 2017-02-15 | 2017-02-13 | 0.806 | 3,062,786 | +76,410 | 0.34% | 2,469,150 |
| 2016-12-08 | 2016-12-06 | 0.848 | 2,986,376 | +19,103 | 0.33% | 2,532,618 |
| 2016-12-06 | 2016-12-02 | 0.817 | 2,967,273 | +19,102 | 0.33% | 2,423,216 |
| 2016-12-05 | 2016-12-01 | 0.838 | 2,948,171 | -372,498 | 0.32% | 2,469,351 |
| 2016-11-23 | 2016-11-21 | 0.796 | 3,320,669 | -19,103 | 0.37% | 2,642,283 |
| 2016-11-21 | 2016-11-17 | 0.796 | 3,339,772 | +19,103 | 0.37% | 2,657,483 |
| 2016-11-04 | 2016-11-02 | 0.806 | 3,320,669 | +19,102 | 0.37% | 2,677,050 |
| 2016-11-03 | 2016-11-01 | 0.785 | 3,301,567 | +34,385 | 0.36% | 2,592,516 |
| 2016-09-27 | 2016-09-23 | 0.764 | 3,267,182 | -244,512 | 0.36% | 2,497,102 |
| 2016-09-26 | 2016-09-22 | 0.754 | 3,511,694 | -42,026 | 0.39% | 2,647,215 |
| 2016-09-14 | 2016-09-12 | 0.712 | 3,553,720 | +38,205 | 0.39% | 2,530,068 |
| 2016-07-05 | 2016-06-30 | 0.691 | 3,515,515 | +19,103 | 0.39% | 2,429,254 |
| 2016-06-28 | 2016-06-24 | 0.681 | 3,496,412 | +11,461 | 0.39% | 2,379,447 |
| 2016-06-16 | 2016-06-14 | 0.712 | 3,484,951 | -1,910 | 0.38% | 2,481,108 |
| 2016-06-15 | 2016-06-13 | 0.712 | 3,486,861 | +38,205 | 0.38% | 2,482,468 |
| 2016-06-07 | 2016-06-03 | 0.759 | 3,448,656 | +72,859 | 0.38% | 2,618,918 |
| 2016-04-05 | 2016-03-31 | 0.770 | 3,375,797 | +5,610 | 0.38% | 2,599,695 |
| 2016-03-30 | 2016-03-24 | 0.813 | 3,370,187 | +67,316 | 0.38% | 2,739,563 |
| 2016-03-29 | 2016-03-23 | 0.813 | 3,302,871 | +54,227 | 0.37% | 2,684,843 |
| 2016-03-24 | 2016-03-22 | 0.856 | 3,248,644 | -405,767 | 0.37% | 2,779,750 |
| 2016-03-09 | 2016-03-07 | 0.727 | 3,654,411 | +20,569 | 0.41% | 2,657,908 |
| 2016-03-08 | 2016-03-04 | 0.717 | 3,633,842 | -5,610 | 0.41% | 2,604,081 |
| 2016-02-26 | 2016-02-24 | 0.717 | 3,639,452 | +9,350 | 0.41% | 2,608,101 |
| 2016-02-19 | 2016-02-17 | 0.695 | 3,630,102 | -33,658 | 0.41% | 2,523,747 |
| 2016-02-16 | 2016-02-12 | 0.663 | 3,663,760 | +44,877 | 0.41% | 2,429,586 |
| 2016-02-11 | 2016-02-04 | 0.738 | 3,618,883 | -56,096 | 0.41% | 2,670,775 |
| 2016-02-01 | 2016-01-28 | 0.695 | 3,674,979 | -11,220 | 0.41% | 2,554,947 |
| 2016-01-25 | 2016-01-21 | 0.727 | 3,686,199 | +31,788 | 0.41% | 2,681,028 |
| 2016-01-22 | 2016-01-20 | 0.770 | 3,654,411 | -1,870 | 0.41% | 2,814,256 |
| 2016-01-19 | 2016-01-15 | 0.791 | 3,656,281 | +7,480 | 0.41% | 2,893,909 |
| 2016-01-15 | 2016-01-13 | 0.791 | 3,648,801 | +102,844 | 0.41% | 2,887,989 |
| 2016-01-08 | 2016-01-06 | 0.856 | 3,545,957 | +1,870 | 0.40% | 3,034,150 |
| 2016-01-05 | 2015-12-31 | 0.834 | 3,544,087 | -1,870 | 0.40% | 2,956,737 |
| 2015-12-16 | 2015-12-14 | 0.834 | 3,545,957 | +18,699 | 0.40% | 2,958,297 |
| 2015-12-15 | 2015-12-11 | 0.845 | 3,527,258 | +18,699 | 0.40% | 2,980,423 |
| 2015-12-01 | 2015-11-27 | 0.856 | 3,508,559 | +28,048 | 0.39% | 3,002,150 |
| 2015-11-27 | 2015-11-25 | 0.877 | 3,480,511 | +43,008 | 0.39% | 3,052,604 |
| 2015-11-26 | 2015-11-24 | 0.888 | 3,437,503 | +14,959 | 0.39% | 3,051,651 |
| 2015-11-23 | 2015-11-19 | 0.898 | 3,422,544 | +24,308 | 0.39% | 3,074,978 |
| 2015-11-19 | 2015-11-17 | 0.888 | 3,398,236 | +125,283 | 0.38% | 3,016,791 |
| 2015-11-18 | 2015-11-16 | 0.898 | 3,272,953 | -392,677 | 0.37% | 2,940,578 |
| 2015-11-17 | 2015-11-13 | 0.888 | 3,665,630 | +69,186 | 0.41% | 3,254,171 |
| 2015-11-13 | 2015-11-11 | 0.824 | 3,596,444 | +5,610 | 0.40% | 2,961,950 |
| 2015-11-12 | 2015-11-10 | 0.813 | 3,590,834 | -50,487 | 0.40% | 2,918,923 |
| 2015-11-11 | 2015-11-09 | 0.802 | 3,641,321 | -28,049 | 0.41% | 2,921,016 |
| 2015-10-19 | 2015-10-15 | 0.759 | 3,669,370 | +1,870 | 0.41% | 2,786,529 |
| 2015-10-14 | 2015-10-12 | 0.749 | 3,667,500 | -28,048 | 0.41% | 2,745,882 |
| 2015-09-24 | 2015-09-22 | 0.674 | 3,695,548 | +151,461 | 0.42% | 2,490,193 |
| 2015-09-21 | 2015-09-17 | 0.674 | 3,544,087 | +3,740 | 0.40% | 2,388,133 |
| 2015-09-18 | 2015-09-16 | 0.674 | 3,540,347 | +65,446 | 0.40% | 2,385,613 |
| 2015-09-11 | 2015-09-09 | 0.642 | 3,474,901 | +7,479 | 0.39% | 2,230,013 |
| 2015-08-31 | 2015-08-27 | 0.610 | 3,467,422 | +18,699 | 0.39% | 2,113,952 |
| 2015-08-28 | 2015-08-26 | 0.567 | 3,448,723 | +11,220 | 0.39% | 1,955,005 |
| 2015-08-17 | 2015-08-13 | 0.749 | 3,437,503 | +164,550 | 0.39% | 2,573,681 |
| 2015-08-11 | 2015-08-07 | 0.770 | 3,272,953 | +69,186 | 0.37% | 2,520,495 |
| 2015-08-05 | 2015-08-03 | 0.738 | 3,203,767 | +33,658 | 0.36% | 2,364,415 |
| 2015-07-30 | 2015-07-28 | 0.781 | 3,170,109 | +43,008 | 0.36% | 2,475,202 |
| 2015-07-29 | 2015-07-27 | 0.813 | 3,127,101 | +18,699 | 0.35% | 2,541,963 |
| 2015-07-15 | 2015-07-13 | 0.898 | 3,108,402 | +112,193 | 0.35% | 2,792,738 |
| 2015-07-14 | 2015-07-10 | 0.834 | 2,996,209 | +37,398 | 0.34% | 2,499,657 |
| 2015-07-10 | 2015-07-08 | 0.727 | 2,958,811 | +9,349 | 0.33% | 2,151,988 |
| 2015-07-09 | 2015-07-07 | 0.877 | 2,949,462 | +1,870 | 0.33% | 2,586,844 |
| 2015-07-07 | 2015-07-03 | 1.005 | 2,947,592 | +1,870 | 0.33% | 2,963,527 |
| 2015-07-06 | 2015-07-02 | 1.048 | 2,945,722 | +56,097 | 0.33% | 3,087,674 |
| 2015-07-03 | 2015-06-30 | 1.102 | 2,889,625 | -1,870 | 0.33% | 3,183,408 |
| 2015-07-02 | 2015-06-29 | 1.091 | 2,891,495 | +3,740 | 0.33% | 3,154,542 |
| 2015-06-22 | 2015-06-18 | 1.155 | 2,887,755 | +1,870 | 0.32% | 3,335,783 |
| 2015-06-18 | 2015-06-16 | 1.166 | 2,885,885 | -91,625 | 0.32% | 3,364,489 |
| 2015-06-17 | 2015-06-15 | 1.166 | 2,977,510 | +18,699 | 0.34% | 3,471,310 |
| 2015-06-16 | 2015-06-12 | 1.209 | 2,958,811 | +82,275 | 0.33% | 3,576,097 |
| 2015-06-15 | 2015-06-11 | 1.241 | 2,876,536 | -385,198 | 0.32% | 3,568,958 |
| 2015-06-11 | 2015-06-09 | 1.134 | 3,261,734 | +18,699 | 0.37% | 3,698,010 |
| 2015-06-08 | 2015-06-04 | 1.230 | 3,243,035 | +1,870 | 0.36% | 3,988,992 |
| 2015-06-03 | 2015-06-01 | 1.273 | 3,241,165 | +211,298 | 0.36% | 4,125,359 |
| 2015-06-02 | 2015-05-29 | 1.209 | 3,029,867 | -336,580 | 0.34% | 3,661,977 |
| 2015-06-01 | 2015-05-28 | 1.251 | 3,366,447 | -284,224 | 0.38% | 4,212,804 |
| 2015-05-29 | 2015-05-27 | 1.241 | 3,650,671 | +340,320 | 0.41% | 4,529,438 |
| 2015-05-27 | 2015-05-22 | 1.187 | 3,310,351 | -215,037 | 0.37% | 3,930,164 |
| 2015-05-26 | 2015-05-21 | 1.219 | 3,525,388 | -80,406 | 0.40% | 4,298,584 |
| 2015-05-22 | 2015-05-20 | 1.080 | 3,605,794 | -162,680 | 0.41% | 3,895,255 |
| 2015-05-11 | 2015-05-07 | 0.973 | 3,768,474 | +9,349 | 0.42% | 3,667,926 |
| 2015-05-06 | 2015-05-04 | 1.016 | 3,759,125 | +11,220 | 0.42% | 3,819,654 |
| 2015-05-04 | 2015-04-29 | 1.016 | 3,747,905 | +9,349 | 0.42% | 3,808,253 |
| 2015-04-30 | 2015-04-28 | 1.037 | 3,738,556 | -271,134 | 0.42% | 3,878,728 |
| 2015-04-29 | 2015-04-27 | 1.059 | 4,009,690 | +273,004 | 0.45% | 4,245,801 |
| 2015-04-28 | 2015-04-24 | 1.091 | 3,736,686 | -302,922 | 0.42% | 4,076,622 |
| 2015-04-23 | 2015-04-21 | 1.005 | 4,039,608 | +87,885 | 0.45% | 4,061,446 |
| 2015-04-20 | 2015-04-16 | 0.995 | 3,951,723 | +18,699 | 0.44% | 3,930,819 |
| 2015-04-17 | 2015-04-15 | 0.973 | 3,933,024 | +132,762 | 0.44% | 3,828,086 |
| 2015-04-15 | 2015-04-13 | 0.963 | 3,800,262 | -3,740 | 0.43% | 3,658,219 |
| 2015-04-14 | 2015-04-10 | 0.963 | 3,804,002 | +82,275 | 0.43% | 3,661,819 |
| 2015-04-10 | 2015-04-08 | 0.909 | 3,721,727 | +1,870 | 0.42% | 3,383,585 |
| 2015-04-01 | 2015-03-30 | 1.005 | 3,719,857 | +108,454 | 0.42% | 3,739,967 |
| 2015-03-30 | 2015-03-26 | 0.973 | 3,611,403 | +22,438 | 0.41% | 3,515,046 |
| 2015-03-25 | 2015-03-23 | 1.005 | 3,588,965 | +18,699 | 0.40% | 3,608,367 |
| 2015-03-19 | 2015-03-17 | 1.037 | 3,570,266 | +14,960 | 0.40% | 3,704,128 |
| 2015-03-17 | 2015-03-13 | 1.059 | 3,555,306 | +11,219 | 0.40% | 3,764,661 |
| 2015-03-16 | 2015-03-12 | 1.091 | 3,544,087 | +39,268 | 0.40% | 3,866,502 |
| 2015-03-10 | 2015-03-06 | 1.070 | 3,504,819 | -342,190 | 0.39% | 3,748,688 |
| 2015-03-09 | 2015-03-05 | 1.027 | 3,847,009 | +244,955 | 0.43% | 3,950,100 |
| 2015-03-06 | 2015-03-04 | 0.909 | 3,602,054 | +117,803 | 0.41% | 3,274,785 |
| 2015-03-03 | 2015-02-27 | 0.931 | 3,484,251 | +3,740 | 0.39% | 3,242,219 |
| 2015-03-02 | 2015-02-26 | 0.931 | 3,480,511 | +20,569 | 0.39% | 3,238,739 |
| 2015-02-27 | 2015-02-25 | 0.941 | 3,459,942 | +3,740 | 0.39% | 3,256,605 |
| 2015-02-26 | 2015-02-24 | 0.941 | 3,456,202 | +108,453 | 0.39% | 3,253,085 |
| 2015-02-25 | 2015-02-23 | 0.941 | 3,347,749 | +84,146 | 0.38% | 3,151,006 |
| 2015-02-24 | 2015-02-18 | 0.995 | 3,263,603 | -390,808 | 0.37% | 3,246,339 |
| 2015-02-16 | 2015-02-12 | 0.824 | 3,654,411 | +3,740 | 0.41% | 3,009,690 |
| 2015-02-05 | 2015-02-03 | 0.834 | 3,650,671 | +20,569 | 0.41% | 3,045,657 |
| 2015-02-04 | 2015-02-02 | 0.834 | 3,630,102 | +3,740 | 0.41% | 3,028,497 |
| 2015-02-03 | 2015-01-30 | 0.856 | 3,626,362 | +57,966 | 0.41% | 3,102,950 |
| 2015-02-02 | 2015-01-29 | 0.877 | 3,568,396 | +29,919 | 0.40% | 3,129,684 |
| 2015-01-30 | 2015-01-28 | 0.898 | 3,538,477 | -108,454 | 0.40% | 3,179,138 |
| 2015-01-29 | 2015-01-27 | 0.802 | 3,646,931 | +18,699 | 0.41% | 2,925,516 |
| 2015-01-28 | 2015-01-26 | 0.791 | 3,628,232 | +74,795 | 0.41% | 2,871,709 |
| 2015-01-27 | 2015-01-23 | 0.802 | 3,553,437 | +7,480 | 0.40% | 2,850,516 |
| 2015-01-26 | 2015-01-22 | 0.802 | 3,545,957 | -74,796 | 0.40% | 2,844,516 |
| 2015-01-21 | 2015-01-19 | 0.781 | 3,620,753 | -1,870 | 0.41% | 2,827,063 |
| 2015-01-13 | 2015-01-09 | 0.781 | 3,622,623 | +7,480 | 0.41% | 2,828,523 |
| 2015-01-09 | 2015-01-07 | 0.802 | 3,615,143 | +18,699 | 0.41% | 2,900,016 |
| 2015-01-08 | 2015-01-06 | 0.802 | 3,596,444 | +11,219 | 0.40% | 2,885,016 |
| 2015-01-07 | 2015-01-05 | 0.802 | 3,585,225 | +3,740 | 0.40% | 2,876,016 |
| 2015-01-05 | 2014-12-31 | 0.770 | 3,581,485 | +16,829 | 0.40% | 2,758,095 |
| 2014-12-30 | 2014-12-24 | 0.759 | 3,564,656 | +1,870 | 0.40% | 2,707,009 |
| 2014-12-29 | 2014-12-22 | 0.770 | 3,562,786 | +39,268 | 0.40% | 2,743,695 |
| 2014-12-22 | 2014-12-18 | 0.791 | 3,523,518 | +18,699 | 0.40% | 2,788,829 |
| 2014-12-18 | 2014-12-16 | 0.791 | 3,504,819 | +179,509 | 0.39% | 2,774,029 |
| 2014-12-16 | 2014-12-12 | 0.856 | 3,325,310 | +56,097 | 0.37% | 2,845,351 |
| 2014-12-15 | 2014-12-11 | 0.824 | 3,269,213 | +7,479 | 0.37% | 2,692,450 |
| 2014-12-11 | 2014-12-09 | 0.834 | 3,261,734 | +1,870 | 0.37% | 2,721,177 |
| 2014-12-10 | 2014-12-08 | 0.866 | 3,259,864 | +20,569 | 0.37% | 2,824,218 |
| 2014-12-09 | 2014-12-05 | 0.813 | 3,239,295 | +1,344,452 | 0.36% | 2,633,163 |
| 2014-12-08 | 2014-12-04 | 0.952 | 1,894,843 | +99,104 | 0.21% | 1,803,752 |
| 2014-12-05 | 2014-12-03 | 0.984 | 1,795,739 | +50,487 | 0.20% | 1,767,033 |
| 2014-12-03 | 2014-12-01 | 1.037 | 1,745,252 | +35,528 | 0.20% | 1,810,688 |
| 2014-12-02 | 2014-11-28 | 1.102 | 1,709,724 | +86,015 | 0.19% | 1,883,549 |
| 2014-12-01 | 2014-11-27 | 1.102 | 1,623,709 | -110,323 | 0.18% | 1,788,789 |
| 2014-11-28 | 2014-11-26 | 1.144 | 1,734,032 | +28,048 | 0.20% | 1,984,516 |
| 2014-11-25 | 2014-11-21 | 1.123 | 1,705,984 | +3,740 | 0.19% | 1,915,922 |
| 2014-11-24 | 2014-11-20 | 1.091 | 1,702,244 | +20,569 | 0.19% | 1,857,101 |
| 2014-11-18 | 2014-11-14 | 1.144 | 1,681,675 | +3,739 | 0.19% | 1,924,596 |
| 2014-11-17 | 2014-11-13 | 1.144 | 1,677,936 | -82,275 | 0.19% | 1,920,317 |
| 2014-11-14 | 2014-11-12 | 1.102 | 1,760,211 | +46,747 | 0.20% | 1,939,169 |
| 2014-11-13 | 2014-11-11 | 1.144 | 1,713,464 | -5,609 | 0.19% | 1,960,977 |
| 2014-11-12 | 2014-11-10 | 1.155 | 1,719,073 | +224,387 | 0.19% | 1,985,783 |
| 2014-11-11 | 2014-11-07 | 1.166 | 1,494,686 | -480,562 | 0.17% | 1,742,570 |
| 2014-11-10 | 2014-11-06 | 1.241 | 1,975,248 | +48,617 | 0.22% | 2,450,718 |
| 2014-11-07 | 2014-11-05 | 1.262 | 1,926,631 | +99,104 | 0.22% | 2,431,612 |
| 2014-11-06 | 2014-11-04 | 1.230 | 1,827,527 | +24,309 | 0.21% | 2,247,891 |
| 2014-11-05 | 2014-11-03 | 1.198 | 1,803,218 | +91,624 | 0.20% | 2,160,130 |
| 2014-11-03 | 2014-10-30 | 1.134 | 1,711,594 | +80,406 | 0.19% | 1,940,530 |
| 2014-10-31 | 2014-10-29 | 1.123 | 1,631,188 | +78,535 | 0.18% | 1,831,922 |
| 2014-10-30 | 2014-10-28 | 1.102 | 1,552,653 | -334,710 | 0.17% | 1,710,509 |
| 2014-10-29 | 2014-10-27 | 1.155 | 1,887,363 | +13,089 | 0.21% | 2,180,182 |
| 2014-10-28 | 2014-10-24 | 1.123 | 1,874,274 | -278,614 | 0.21% | 2,104,922 |
| 2014-10-27 | 2014-10-23 | 0.963 | 2,152,888 | -78,535 | 0.24% | 2,072,419 |
| 2014-10-24 | 2014-10-22 | 1.016 | 2,231,423 | -549,748 | 0.25% | 2,267,353 |
| 2014-10-23 | 2014-10-21 | 0.866 | 2,781,171 | +1,869 | 0.31% | 2,409,497 |
| 2014-10-21 | 2014-10-17 | 0.856 | 2,779,302 | +46,748 | 0.31% | 2,378,151 |
| 2014-10-15 | 2014-10-13 | 0.866 | 2,732,554 | +140,242 | 0.31% | 2,367,377 |
| 2014-10-14 | 2014-10-10 | 0.877 | 2,592,312 | -102,844 | 0.29% | 2,273,604 |
| 2014-10-13 | 2014-10-09 | 0.909 | 2,695,156 | -123,413 | 0.30% | 2,450,284 |
| 2014-10-10 | 2014-10-08 | 0.845 | 2,818,569 | -129,023 | 0.32% | 2,381,603 |
| 2014-10-09 | 2014-10-07 | 0.791 | 2,947,592 | +215,038 | 0.33% | 2,332,989 |
| 2014-10-08 | 2014-10-06 | 0.738 | 2,732,554 | -16,829 | 0.31% | 2,016,654 |
| 2014-10-06 | 2014-09-30 | 0.706 | 2,749,383 | -86,015 | 0.31% | 1,940,854 |
| 2014-10-03 | 2014-09-29 | 0.727 | 2,835,398 | +11,219 | 0.32% | 2,062,228 |
| 2014-09-30 | 2014-09-26 | 0.749 | 2,824,179 | -87,885 | 0.32% | 2,114,482 |
| 2014-09-29 | 2014-09-25 | 0.770 | 2,912,064 | +24,309 | 0.33% | 2,242,575 |
| 2014-09-26 | 2014-09-24 | 0.845 | 2,887,755 | -261,785 | 0.32% | 2,440,063 |
| 2014-09-25 | 2014-09-23 | 0.759 | 3,149,540 | -72,926 | 0.35% | 2,391,768 |
| 2014-09-24 | 2014-09-22 | 0.663 | 3,222,466 | +18,699 | 0.36% | 2,136,947 |
| 2014-09-23 | 2014-09-19 | 0.695 | 3,203,767 | +33,658 | 0.36% | 2,227,347 |
| 2014-09-18 | 2014-09-16 | 0.652 | 3,170,109 | +37,398 | 0.36% | 2,068,320 |
| 2014-09-17 | 2014-09-15 | 0.652 | 3,132,711 | +205,688 | 0.35% | 2,043,920 |
| 2014-09-16 | 2014-09-12 | 0.663 | 2,927,023 | +293,573 | 0.33% | 1,941,027 |
| 2014-09-15 | 2014-09-11 | 0.642 | 2,633,450 | +140,242 | 0.30% | 1,690,013 |
| 2014-09-12 | 2014-09-10 | 0.631 | 2,493,208 | +28,048 | 0.28% | 1,573,346 |
| 2014-09-10 | 2014-09-05 | 0.642 | 2,465,160 | +18,699 | 0.28% | 1,582,013 |
| 2014-09-08 | 2014-09-04 | 0.642 | 2,446,461 | +29,918 | 0.28% | 1,570,013 |
| 2014-09-05 | 2014-09-03 | 0.652 | 2,416,543 | +46,748 | 0.27% | 1,576,660 |
| 2014-09-03 | 2014-09-01 | 0.631 | 2,369,795 | +57,966 | 0.27% | 1,495,466 |
| 2014-09-02 | 2014-08-29 | 0.652 | 2,311,829 | +13,089 | 0.26% | 1,508,340 |
| 2014-09-01 | 2014-08-28 | 0.652 | 2,298,740 | +5,610 | 0.26% | 1,499,800 |
| 2014-08-29 | 2014-08-27 | 0.685 | 2,293,130 | +7,480 | 0.26% | 1,569,720 |
| 2014-08-27 | 2014-08-25 | 0.717 | 2,285,650 | -102,844 | 0.26% | 1,637,941 |
| 2014-08-26 | 2014-08-22 | 0.749 | 2,388,494 | -295,443 | 0.27% | 1,788,281 |
| 2014-08-22 | 2014-08-20 | 0.685 | 2,683,937 | +14,959 | 0.30% | 1,837,240 |
| 2014-08-21 | 2014-08-19 | 0.695 | 2,668,978 | +231,866 | 0.30% | 1,855,547 |
| 2014-08-20 | 2014-08-18 | 0.695 | 2,437,112 | +22,439 | 0.27% | 1,694,348 |
| 2014-08-19 | 2014-08-15 | 0.663 | 2,414,673 | +93,495 | 0.27% | 1,601,267 |
| 2014-08-18 | 2014-08-14 | 0.652 | 2,321,178 | +69,186 | 0.26% | 1,514,440 |
| 2014-08-15 | 2014-08-13 | 0.674 | 2,251,992 | -540,399 | 0.25% | 1,517,473 |
| 2014-08-14 | 2014-08-12 | 0.610 | 2,792,391 | +28,049 | 0.31% | 1,702,412 |
| 2014-08-13 | 2014-08-11 | 0.642 | 2,764,342 | +441,294 | 0.31% | 1,774,012 |
| 2014-08-12 | 2014-08-08 | 0.535 | 2,323,048 | +20,569 | 0.26% | 1,242,344 |
| 2014-08-11 | 2014-08-07 | 0.545 | 2,302,479 | +243,086 | 0.26% | 1,255,971 |
| 2014-08-07 | 2014-08-05 | 0.535 | 2,059,393 | +35,527 | 0.23% | 1,101,344 |
| 2014-08-06 | 2014-08-04 | 0.535 | 2,023,866 | +121,543 | 0.23% | 1,082,344 |
| 2014-08-05 | 2014-08-01 | 0.535 | 1,902,323 | +390,808 | 0.21% | 1,017,344 |
| 2014-08-04 | 2014-07-31 | 0.513 | 1,511,515 | +9,349 | 0.17% | 776,010 |
| 2014-08-01 | 2014-07-30 | 0.513 | 1,502,166 | +127,153 | 0.17% | 771,210 |
| 2014-07-31 | 2014-07-29 | 0.519 | 1,375,013 | +18,699 | 0.15% | 713,284 |
| 2014-07-30 | 2014-07-28 | 0.524 | 1,356,314 | +183,249 | 0.15% | 710,837 |
| 2014-07-29 | 2014-07-25 | 0.524 | 1,173,065 | -149,591 | 0.13% | 614,797 |
| 2014-07-28 | 2014-07-24 | 0.524 | 1,322,656 | +114,063 | 0.15% | 693,197 |
| 2014-07-23 | 2014-07-21 | 0.497 | 1,208,593 | +18,699 | 0.14% | 601,100 |
| 2014-07-15 | 2014-07-11 | 0.481 | 1,189,894 | +7,480 | 0.13% | 572,710 |
| 2014-07-14 | 2014-07-10 | 0.492 | 1,182,414 | +65,446 | 0.13% | 581,756 |
| 2014-07-11 | 2014-07-09 | 0.492 | 1,116,968 | +46,747 | 0.13% | 549,556 |
| 2014-07-09 | 2014-07-07 | 0.497 | 1,070,221 | +93,495 | 0.12% | 532,280 |
| 2014-07-07 | 2014-07-03 | 0.497 | 976,726 | +7,479 | 0.11% | 485,780 |
| 2014-07-03 | 2014-06-30 | 0.508 | 969,247 | +16,829 | 0.11% | 492,427 |
| 2014-07-02 | 2014-06-27 | 0.524 | 952,418 | +18,699 | 0.11% | 499,157 |
| 2014-06-30 | 2014-06-26 | 0.519 | 933,719 | +26,179 | 0.11% | 484,364 |
| 2014-06-26 | 2014-06-24 | 0.535 | 907,540 | +50,487 | 0.10% | 485,344 |
| 2014-06-25 | 2014-06-23 | 0.529 | 857,053 | -186,990 | 0.10% | 453,760 |
| 2014-06-24 | 2014-06-20 | 0.545 | 1,044,043 | -321,621 | 0.12% | 569,511 |
| 2014-06-23 | 2014-06-19 | 0.519 | 1,365,664 | -91,625 | 0.15% | 708,434 |
| 2014-06-19 | 2014-06-17 | 0.503 | 1,457,289 | -71,055 | 0.16% | 732,584 |
| 2014-06-18 | 2014-06-16 | 0.487 | 1,528,344 | +130,892 | 0.17% | 743,783 |
| 2014-06-10 | 2014-06-06 | 0.487 | 1,397,452 | +97,234 | 0.16% | 680,083 |
| 2014-06-09 | 2014-06-05 | 0.503 | 1,300,218 | +61,707 | 0.15% | 653,624 |
| 2014-06-06 | 2014-06-04 | 0.519 | 1,238,511 | +635,763 | 0.14% | 642,474 |
| 2014-05-23 | 2014-05-21 | 0.444 | 602,748 | +16,829 | 0.07% | 267,545 |
| 2014-05-19 | 2014-05-15 | 0.444 | 585,919 | +22,438 | 0.07% | 260,075 |
| 2014-05-08 | 2014-05-05 | 0.439 | 563,481 | -46,747 | 0.06% | 247,102 |
| 2014-04-23 | 2014-04-17 | 0.471 | 610,228 | -1,870 | 0.07% | 287,183 |
| 2014-04-04 | 2014-04-02 | 0.444 | 612,098 | -28,048 | 0.07% | 271,696 |
| 2014-03-31 | 2014-03-27 | 0.449 | 640,146 | -65,446 | 0.07% | 287,569 |
| 2014-03-24 | 2014-03-20 | 0.449 | 705,592 | +18,699 | 0.08% | 316,969 |
| 2014-03-20 | 2014-03-18 | 0.465 | 686,893 | -9,350 | 0.08% | 319,589 |
| 2014-03-18 | 2014-03-14 | 0.449 | 696,243 | +18,699 | 0.08% | 312,769 |
| 2014-03-13 | 2014-03-11 | 0.460 | 677,544 | -170,160 | 0.08% | 311,616 |
| 2014-03-12 | 2014-03-10 | 0.460 | 847,704 | +585,276 | 0.10% | 389,876 |
| 2014-03-10 | 2014-03-06 | 0.487 | 262,428 | +37,398 | 0.03% | 127,713 |
| 2014-03-07 | 2014-03-05 | 0.492 | 225,030 | +114,063 | 0.03% | 110,716 |
| 2014-02-28 | 2014-02-26 | 0.519 | 110,967 | +29,918 | 0.01% | 57,564 |
| 2014-02-25 | 2014-02-21 | 0.529 | 81,049 | -39,267 | 0.01% | 42,911 |
| 2014-02-19 | 2014-02-17 | 0.529 | 120,316 | +56,096 | 0.01% | 63,700 |
| 2014-02-18 | 2014-02-14 | 0.556 | 64,220 | -186,989 | 0.01% | 35,718 |
| 2014-02-17 | 2014-02-13 | 0.545 | 251,209 | -74,795 | 0.03% | 137,031 |
| 2014-02-14 | 2014-02-12 | 0.567 | 326,004 | -91,625 | 0.04% | 184,804 |
| 2014-02-13 | 2014-02-11 | 0.524 | 417,629 | +1,870 | 0.05% | 218,877 |
| 2014-02-12 | 2014-02-10 | 0.524 | 415,759 | +93,494 | 0.05% | 217,897 |
| 2014-02-11 | 2014-02-07 | 0.524 | 322,265 | +115,934 | 0.04% | 168,897 |
| 2014-02-10 | 2014-02-06 | 0.535 | 206,331 | -540,399 | 0.02% | 110,344 |
| 2014-02-07 | 2014-02-05 | 0.567 | 746,730 | -229,996 | 0.08% | 423,305 |
| 2014-02-06 | 2014-02-04 | 0.481 | 976,726 | -7,480 | 0.11% | 470,109 |
| 2014-02-05 | 2014-01-30 | 0.460 | 984,206 | +37,398 | 0.11% | 452,656 |
| 2014-02-04 | 2014-01-28 | 0.439 | 946,808 | -95,365 | 0.11% | 415,202 |
| 2014-01-29 | 2014-01-27 | 0.433 | 1,042,173 | +716,812 | 0.12% | 451,449 |
| 2014-01-28 | 2014-01-24 | 0.433 | 325,361 | +57,967 | 0.05% | 140,940 |
| 2014-01-21 | 2014-01-17 | 0.444 | 267,394 | +108,453 | 0.04% | 118,690 |
| 2014-01-20 | 2014-01-16 | 0.460 | 158,941 | -52,357 | 0.03% | 73,100 |
| 2014-01-17 | 2014-01-15 | 0.460 | 211,298 | -18,699 | 0.03% | 97,180 |
| 2014-01-16 | 2014-01-14 | 0.460 | 229,997 | +13,090 | 0.04% | 105,780 |
| 2014-01-15 | 2014-01-13 | 0.481 | 216,907 | -185,120 | 0.03% | 104,400 |
| 2014-01-14 | 2014-01-10 | 0.455 | 402,027 | +35,528 | 0.06% | 182,750 |
| 2014-01-13 | 2014-01-09 | 0.449 | 366,499 | -345,930 | 0.06% | 164,640 |
| 2014-01-10 | 2014-01-08 | 0.444 | 712,429 | -84,145 | 0.11% | 316,230 |
| 2014-01-06 | 2014-01-02 | 0.428 | 796,574 | +18,699 | 0.13% | 340,800 |
| 2013-12-19 | 2013-12-17 | 0.479 | 777,875 | +22,225 | 0.13% | 372,565 |
| 2013-12-17 | 2013-12-13 | 0.512 | 755,650 | -1,816 | 0.13% | 386,880 |
| 2013-12-16 | 2013-12-12 | 0.540 | 757,466 | -114,438 | 0.13% | 408,660 |
| 2013-12-11 | 2013-12-09 | 0.528 | 871,904 | +36,330 | 0.14% | 460,800 |
| 2013-12-10 | 2013-12-06 | 0.551 | 835,574 | -38,146 | 0.14% | 460,000 |
| 2013-12-06 | 2013-12-04 | 0.562 | 873,720 | -174,381 | 0.14% | 490,620 |
| 2013-12-04 | 2013-12-02 | 0.512 | 1,048,101 | +7,266 | 0.17% | 536,610 |
| 2013-11-29 | 2013-11-27 | 0.512 | 1,040,835 | -7,266 | 0.17% | 532,890 |
| 2013-11-28 | 2013-11-26 | 0.523 | 1,048,101 | +45,412 | 0.17% | 548,150 |
| 2013-11-27 | 2013-11-25 | 0.540 | 1,002,689 | -27,247 | 0.17% | 540,960 |
| 2013-11-22 | 2013-11-20 | 0.534 | 1,029,936 | -5,449 | 0.17% | 549,990 |
| 2013-11-20 | 2013-11-18 | 0.545 | 1,035,385 | -1,817 | 0.17% | 564,300 |
| 2013-11-15 | 2013-11-13 | 0.528 | 1,037,202 | +336,046 | 0.17% | 548,160 |
| 2013-10-30 | 2013-10-28 | 0.523 | 701,156 | +9,083 | 0.12% | 366,700 |
| 2013-10-10 | 2013-10-08 | 0.528 | 692,073 | +38,145 | 0.11% | 365,760 |
| 2013-10-07 | 2013-10-03 | 0.534 | 653,928 | +23,614 | 0.11% | 349,200 |
| 2013-10-04 | 2013-10-02 | 0.528 | 630,314 | +27,247 | 0.10% | 333,120 |
| 2013-09-23 | 2013-09-18 | 0.551 | 603,067 | +38,146 | 0.10% | 332,000 |
| 2013-09-02 | 2013-08-29 | 0.562 | 564,921 | -29,063 | 0.09% | 317,220 |
| 2013-08-23 | 2013-08-21 | 0.573 | 593,984 | +70,842 | 0.10% | 340,080 |
| 2013-08-22 | 2013-08-20 | 0.573 | 523,142 | -105,355 | 0.09% | 299,520 |
| 2013-08-21 | 2013-08-19 | 0.573 | 628,497 | -7,266 | 0.10% | 359,840 |
| 2013-08-19 | 2013-08-15 | 0.595 | 635,763 | -12,715 | 0.11% | 378,000 |
| 2013-08-16 | 2013-08-13 | 0.584 | 648,478 | -9,083 | 0.11% | 378,420 |
| 2013-08-12 | 2013-08-08 | 0.545 | 657,561 | -14,531 | 0.11% | 358,380 |
| 2013-08-06 | 2013-08-02 | 0.551 | 672,092 | -27,247 | 0.11% | 370,000 |
| 2013-08-05 | 2013-08-01 | 0.551 | 699,339 | +9,082 | 0.12% | 385,000 |
| 2013-08-01 | 2013-07-30 | 0.551 | 690,257 | +18,165 | 0.11% | 380,000 |
| 2013-07-31 | 2013-07-29 | 0.545 | 672,092 | +18,164 | 0.11% | 366,300 |
| 2013-07-30 | 2013-07-26 | 0.584 | 653,928 | +70,842 | 0.11% | 381,600 |
| 2013-07-29 | 2013-07-25 | 0.606 | 583,086 | -7,265 | 0.10% | 353,100 |
| 2013-07-26 | 2013-07-24 | 0.672 | 590,351 | -225,242 | 0.10% | 396,500 |
| 2013-07-25 | 2013-07-23 | 0.545 | 815,593 | -9,082 | 0.13% | 444,510 |
| 2013-07-24 | 2013-07-22 | 0.528 | 824,675 | -27,247 | 0.14% | 435,840 |
| 2013-07-22 | 2013-07-18 | 0.484 | 851,922 | +9,082 | 0.14% | 412,720 |
| 2013-07-04 | 2013-07-02 | 0.462 | 842,840 | +5,449 | 0.14% | 389,760 |
| 2013-06-14 | 2013-06-11 | 0.495 | 837,391 | +18,165 | 0.14% | 414,900 |
| 2013-06-13 | 2013-06-10 | 0.506 | 819,226 | -43,595 | 0.14% | 414,920 |
| 2013-06-10 | 2013-06-06 | 0.517 | 862,821 | -1,817 | 0.14% | 446,500 |
| 2013-06-04 | 2013-05-31 | 0.490 | 864,638 | +18,165 | 0.14% | 423,640 |
| 2013-06-03 | 2013-05-30 | 0.490 | 846,473 | +81,741 | 0.14% | 414,740 |
| 2013-05-30 | 2013-05-28 | 0.528 | 764,732 | -18,165 | 0.13% | 404,160 |
| 2013-05-22 | 2013-05-20 | 0.528 | 782,897 | -9,082 | 0.13% | 413,760 |
| 2013-05-14 | 2013-05-10 | 0.523 | 791,979 | +16,348 | 0.13% | 414,200 |
| 2013-05-13 | 2013-05-09 | 0.540 | 775,631 | -18,165 | 0.13% | 418,460 |
| 2013-05-08 | 2013-05-06 | 0.506 | 793,796 | +39,963 | 0.13% | 402,040 |
| 2013-04-29 | 2013-04-25 | 0.528 | 753,833 | -1,817 | 0.12% | 398,400 |
| 2013-04-25 | 2013-04-23 | 0.534 | 755,650 | +217,976 | 0.13% | 403,520 |
| 2013-04-18 | 2013-04-16 | 0.517 | 537,674 | -23,614 | 0.09% | 278,240 |
| 2013-04-17 | 2013-04-15 | 0.495 | 561,288 | +23,614 | 0.09% | 278,100 |
| 2013-04-11 | 2013-04-09 | 0.534 | 537,674 | -19,981 | 0.09% | 287,120 |
| 2013-04-02 | 2013-03-27 | 0.562 | 557,655 | -16,348 | 0.09% | 313,140 |
| 2013-03-27 | 2013-03-25 | 0.540 | 574,003 | -3,633 | 0.09% | 309,680 |
| 2013-03-21 | 2013-03-19 | 0.528 | 577,636 | +72,659 | 0.10% | 305,280 |
| 2013-03-19 | 2013-03-15 | 0.540 | 504,977 | -63,577 | 0.08% | 272,440 |
| 2013-03-14 | 2013-03-12 | 0.534 | 568,554 | -36,329 | 0.09% | 303,610 |
| 2013-03-07 | 2013-03-05 | 0.540 | 604,883 | +1,816 | 0.10% | 326,340 |
| 2013-03-05 | 2013-03-01 | 0.551 | 603,067 | -9,082 | 0.10% | 332,000 |
| 2013-03-04 | 2013-02-28 | 0.545 | 612,149 | -45,412 | 0.10% | 333,630 |
| 2013-03-01 | 2013-02-27 | 0.545 | 657,561 | -18,164 | 0.11% | 358,380 |
| 2013-02-28 | 2013-02-26 | 0.528 | 675,725 | +36,329 | 0.11% | 357,120 |
| 2013-02-25 | 2013-02-21 | 0.551 | 639,396 | +89,007 | 0.11% | 352,000 |
| 2013-02-21 | 2013-02-19 | 0.540 | 550,389 | +1,816 | 0.09% | 296,940 |
| 2013-02-19 | 2013-02-15 | 0.562 | 548,573 | -98,089 | 0.09% | 308,040 |
| 2013-02-15 | 2013-02-08 | 0.562 | 646,662 | +10,899 | 0.11% | 363,120 |
| 2013-02-08 | 2013-02-06 | 0.551 | 635,763 | -36,329 | 0.11% | 350,000 |
| 2013-02-06 | 2013-02-04 | 0.551 | 672,092 | -18,165 | 0.11% | 370,000 |
| 2013-02-05 | 2013-02-01 | 0.523 | 690,257 | -39,962 | 0.11% | 361,000 |
| 2013-02-01 | 2013-01-30 | 0.534 | 730,219 | +178,013 | 0.12% | 389,940 |
| 2013-01-31 | 2013-01-29 | 0.551 | 552,206 | +87,191 | 0.09% | 304,000 |
| 2013-01-29 | 2013-01-25 | 0.551 | 465,015 | +12,715 | 0.08% | 256,000 |
| 2013-01-28 | 2013-01-24 | 0.573 | 452,300 | -337,863 | 0.07% | 258,960 |
| 2013-01-25 | 2013-01-23 | 0.540 | 790,163 | -41,778 | 0.13% | 426,300 |
| 2013-01-23 | 2013-01-21 | 0.540 | 831,941 | +18,164 | 0.14% | 448,840 |
| 2013-01-18 | 2013-01-16 | 0.490 | 813,777 | -99,905 | 0.13% | 398,720 |
| 2013-01-16 | 2013-01-14 | 0.479 | 913,682 | +138,051 | 0.15% | 437,610 |
| 2013-01-11 | 2013-01-09 | 0.457 | 775,631 | -1,816 | 0.13% | 354,410 |
| 2013-01-09 | 2013-01-07 | 0.468 | 777,447 | +41,778 | 0.13% | 363,800 |
| 2013-01-03 | 2012-12-31 | 0.435 | 735,669 | -18,164 | 0.12% | 319,950 |
| 2012-12-28 | 2012-12-24 | 0.429 | 753,833 | +9,082 | 0.12% | 323,700 |
| 2012-12-14 | 2012-12-12 | 0.418 | 744,751 | -7,266 | 0.12% | 311,600 |
| 2012-12-12 | 2012-12-10 | 0.413 | 752,017 | -179,830 | 0.12% | 310,500 |
| 2012-12-11 | 2012-12-07 | 0.418 | 931,847 | -3,633 | 0.15% | 389,880 |
| 2012-12-10 | 2012-12-06 | 0.413 | 935,480 | +59,944 | 0.15% | 386,250 |
| 2012-12-03 | 2012-11-29 | 0.402 | 875,536 | +45,411 | 0.14% | 351,860 |
| 2012-11-29 | 2012-11-27 | 0.391 | 830,125 | +1,817 | 0.14% | 324,470 |
| 2012-11-27 | 2012-11-23 | 0.385 | 828,308 | -3,633 | 0.14% | 319,200 |
| 2012-11-21 | 2012-11-19 | 0.391 | 831,941 | -18,165 | 0.14% | 325,180 |
| 2012-11-12 | 2012-11-08 | 0.363 | 850,106 | +72,659 | 0.14% | 308,880 |
| 2012-11-01 | 2012-10-30 | 0.369 | 777,447 | +1,816 | 0.13% | 286,760 |
| 2012-10-31 | 2012-10-29 | 0.385 | 775,631 | +18,165 | 0.13% | 298,900 |
| 2012-10-10 | 2012-10-08 | 0.363 | 757,466 | +39,962 | 0.13% | 275,220 |
| 2012-09-26 | 2012-09-24 | 0.380 | 717,504 | +10,899 | 0.12% | 272,550 |
| 2012-09-12 | 2012-09-10 | 0.369 | 706,605 | +18,164 | 0.12% | 260,630 |
| 2012-09-03 | 2012-08-30 | 0.385 | 688,441 | -38,145 | 0.11% | 265,300 |
| 2012-08-23 | 2012-08-21 | 0.363 | 726,586 | +7,266 | 0.12% | 264,000 |
| 2012-08-14 | 2012-08-10 | 0.369 | 719,320 | -9,083 | 0.12% | 265,320 |
| 2012-07-18 | 2012-07-16 | 0.369 | 728,403 | +16,348 | 0.12% | 268,670 |
| 2012-07-06 | 2012-07-04 | 0.369 | 712,055 | +9,083 | 0.12% | 262,640 |
| 2012-07-04 | 2012-06-29 | 0.374 | 702,972 | -1,817 | 0.12% | 263,160 |
| 2012-06-04 | 2012-05-31 | 0.347 | 704,789 | +25,431 | 0.12% | 244,440 |
| 2012-05-15 | 2012-05-11 | 0.358 | 679,358 | +72,658 | 0.11% | 243,100 |
| 2012-03-16 | 2012-03-14 | 0.418 | 606,700 | +18,165 | 0.10% | 253,840 |
| 2012-03-13 | 2012-03-09 | 0.424 | 588,535 | +7,266 | 0.10% | 249,480 |
| 2012-03-06 | 2012-03-02 | 0.429 | 581,269 | -19,981 | 0.10% | 249,600 |
| 2012-03-05 | 2012-03-01 | 0.424 | 601,250 | +45,411 | 0.10% | 254,870 |
| 2012-03-02 | 2012-02-29 | 0.429 | 555,839 | +16,349 | 0.09% | 238,680 |
| 2012-02-15 | 2012-02-13 | 0.413 | 539,490 | +183,463 | 0.09% | 222,750 |
| 2012-02-14 | 2012-02-10 | 0.440 | 356,027 | -9,083 | 0.06% | 156,800 |
| 2012-02-13 | 2012-02-09 | 0.413 | 365,110 | +18,165 | 0.06% | 150,750 |
| 2012-02-10 | 2012-02-08 | 0.435 | 346,945 | +14,532 | 0.06% | 150,890 |
| 2012-02-08 | 2012-02-06 | 0.457 | 332,413 | -9,083 | 0.06% | 151,890 |
| 2012-01-27 | 2012-01-20 | 0.429 | 341,496 | -9,082 | 0.06% | 146,640 |
| 2012-01-16 | 2012-01-12 | 0.457 | 350,578 | -3,633 | 0.06% | 160,190 |
| 2012-01-04 | 2011-12-30 | 0.418 | 354,211 | +3,633 | 0.06% | 148,200 |
| 2011-12-05 | 2011-12-01 | 0.440 | 350,578 | +25,431 | 0.06% | 154,400 |
| 2011-11-11 | 2011-11-09 | 0.440 | 325,147 | -9,083 | 0.05% | 143,200 |
| 2011-10-17 | 2011-10-13 | 0.446 | 334,230 | +21,798 | 0.06% | 149,040 |
| 2011-09-27 | 2011-09-23 | 0.435 | 312,432 | +18,165 | 0.05% | 135,880 |
| 2011-09-26 | 2011-09-22 | 0.440 | 294,267 | +18,164 | 0.05% | 129,600 |
| 2011-09-15 | 2011-09-12 | 0.473 | 276,103 | +10,899 | 0.05% | 130,720 |
| 2011-08-31 | 2011-08-29 | 0.490 | 265,204 | +65,393 | 0.04% | 129,940 |
| 2011-08-29 | 2011-08-25 | 0.517 | 199,811 | -9,083 | 0.03% | 103,400 |
| 2011-08-26 | 2011-08-24 | 0.501 | 208,894 | +192,546 | 0.03% | 104,650 |
| 2011-08-22 | 2011-08-18 | 0.512 | 16,348 | +16,348 | 0.00% | 8,370 |
| 2011-08-17 | 2011-08-15 | 0.528 | 0 | -3,633 | ||
| 2011-08-11 | 2011-08-09 | 0.495 | 3,633 | +1,817 | 0.00% | 1,800 |
| 2011-08-09 | 2011-08-05 | 0.540 | 1,816 | +1,816 | 0.00% | 980 |
| 2011-04-20 | 2011-04-18 | 0.556 | 0 | -38,751 | ||
| 2011-04-13 | 2011-04-11 | 0.551 | 38,751 | -51,081 | 0.01% | 21,340 |
| 2011-04-12 | 2011-04-08 | 0.551 | 89,832 | -96,879 | 0.02% | 49,470 |
| 2011-04-07 | 2011-04-04 | 0.556 | 186,711 | +186,711 | 0.03% | 103,880 |
| 2010-09-09 | 2010-09-07 | 0.483 | 0 | -47,558 | ||
| 2010-09-08 | 2010-09-06 | 0.483 | 47,558 | +17,614 | 0.01% | 22,950 |
| 2010-09-07 | 2010-09-03 | 0.483 | 29,944 | -7,046 | 0.01% | 14,450 |
| 2010-09-06 | 2010-09-02 | 0.471 | 36,990 | +36,990 | 0.01% | 17,430 |
| 2010-08-23 | 2010-08-19 | 0.534 | 0 | -100,401 | ||
| 2010-08-19 | 2010-08-17 | 0.522 | 100,401 | -5,284 | 0.02% | 52,440 |
| 2010-08-18 | 2010-08-16 | 0.522 | 105,685 | +105,685 | 0.02% | 55,200 |
| 2010-06-01 | 2010-05-28 | 0.539 | 0 | -3,523 | ||
| 2010-05-27 | 2010-05-25 | 0.575 | 3,523 | +113 | 0.00% | 2,025 |
| 2010-04-23 | 2010-04-21 | 0.657 | 3,410 | +3,410 | 0.00% | 2,240 |
| 2009-06-11 | 2009-06-09 | 0.364 | 0 | -85,260 | ||
| 2009-06-04 | 2009-06-02 | 0.352 | 85,260 | +42,630 | 0.02% | 30,000 |
| 2009-06-03 | 2009-06-01 | 0.364 | 42,630 | +42,630 | 0.01% | 15,500 |
| 2009-05-29 | 2009-05-26 | 0.387 | 0 | -213,151 | ||
| 2009-05-26 | 2009-05-22 | 0.352 | 213,151 | +213,151 | 0.04% | 75,000 |
| 2009-05-12 | 2009-05-08 | 0.340 | 0 | -76,734 | ||
| 2009-04-30 | 2009-04-28 | 0.352 | 76,734 | -8,526 | 0.01% | 27,000 |
| 2009-04-28 | 2009-04-24 | 0.323 | 85,260 | +85,260 | 0.02% | 27,500 |
| 2009-01-06 | 2009-01-02 | 0.364 | 0 | -5,116 | ||
| 2009-01-05 | 2008-12-31 | 0.358 | 5,116 | +5,116 | 0.00% | 1,830 |
| 2008-12-30 | 2008-12-24 | 0.364 | 0 | -76,734 | ||
| 2008-12-29 | 2008-12-22 | 0.352 | 76,734 | -8,526 | 0.01% | 27,000 |
| 2008-12-23 | 2008-12-19 | 0.334 | 85,260 | +85,260 | 0.02% | 28,500 |
| 2008-12-12 | 2008-12-10 | 0.352 | 0 | -34,104 | ||
| 2008-12-10 | 2008-12-08 | 0.328 | 34,104 | -51,156 | 0.01% | 11,200 |
| 2008-12-09 | 2008-12-05 | 0.289 | 85,260 | +85,260 | 0.02% | 24,600 |
| 2007-09-18 | 2007-09-14 | 0.586 | 0 | -41,376 | ||
| 2007-06-26 | 2007-06-22 | 0.677 | 41,376 | 0.01% | 28,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy