History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 8,960,000 | +0 | 0.94% | 1,899,520 |
| 2025-10-13 | 2025-10-09 | 0.218 | 8,960,000 | +0 | 0.94% | 1,953,280 |
| 2025-10-10 | 2025-10-08 | 0.211 | 8,960,000 | +0 | 0.94% | 1,890,560 |
| 2025-10-09 | 2025-10-06 | 0.212 | 8,960,000 | +0 | 0.94% | 1,899,520 |
| 2025-10-08 | 2025-10-03 | 0.214 | 8,960,000 | +0 | 0.94% | 1,917,440 |
| 2025-10-06 | 2025-10-02 | 0.217 | 8,960,000 | +0 | 0.94% | 1,944,320 |
| 2025-10-03 | 2025-09-30 | 0.218 | 8,960,000 | +0 | 0.94% | 1,953,280 |
| 2025-10-02 | 2025-09-29 | 0.213 | 8,960,000 | +0 | 0.94% | 1,908,480 |
| 2025-09-30 | 2025-09-26 | 0.214 | 8,960,000 | +0 | 0.94% | 1,917,440 |
| 2025-09-29 | 2025-09-25 | 0.220 | 8,960,000 | +0 | 0.94% | 1,971,200 |
| 2025-09-26 | 2025-09-24 | 0.219 | 8,960,000 | +0 | 0.94% | 1,962,240 |
| 2025-09-25 | 2025-09-23 | 0.219 | 8,960,000 | +0 | 0.94% | 1,962,240 |
| 2025-09-24 | 2025-09-22 | 0.216 | 8,960,000 | +0 | 0.94% | 1,935,360 |
| 2025-09-23 | 2025-09-19 | 0.216 | 8,960,000 | +0 | 0.94% | 1,935,360 |
| 2025-09-22 | 2025-09-18 | 0.212 | 8,960,000 | +0 | 0.94% | 1,899,520 |
| 2025-09-19 | 2025-09-17 | 0.213 | 8,960,000 | +0 | 0.94% | 1,908,480 |
| 2025-09-18 | 2025-09-16 | 0.214 | 8,960,000 | +0 | 0.94% | 1,917,440 |
| 2025-09-17 | 2025-09-15 | 0.219 | 8,960,000 | +0 | 0.94% | 1,962,240 |
| 2025-09-16 | 2025-09-12 | 0.222 | 8,960,000 | +0 | 0.94% | 1,989,120 |
| 2025-09-15 | 2025-09-11 | 0.224 | 8,960,000 | +0 | 0.94% | 2,007,040 |
| 2025-09-12 | 2025-09-10 | 0.221 | 8,960,000 | +0 | 0.94% | 1,980,160 |
| 2025-09-11 | 2025-09-09 | 0.221 | 8,960,000 | +0 | 0.94% | 1,980,160 |
| 2025-09-10 | 2025-09-08 | 0.222 | 8,960,000 | +0 | 0.94% | 1,989,120 |
| 2025-09-09 | 2025-09-05 | 0.222 | 8,960,000 | +0 | 0.94% | 1,989,120 |
| 2025-09-08 | 2025-09-04 | 0.224 | 8,960,000 | +0 | 0.94% | 2,007,040 |
| 2025-09-05 | 2025-09-03 | 0.216 | 8,960,000 | +0 | 0.94% | 1,935,360 |
| 2025-09-04 | 2025-09-02 | 0.224 | 8,960,000 | +0 | 0.94% | 2,007,040 |
| 2025-09-03 | 2025-09-01 | 0.219 | 8,960,000 | +0 | 0.94% | 1,962,240 |
| 2025-09-02 | 2025-08-29 | 0.219 | 8,960,000 | +0 | 0.94% | 1,962,240 |
| 2025-09-01 | 2025-08-28 | 0.225 | 8,960,000 | +0 | 0.94% | 2,016,000 |
| 2025-08-29 | 2025-08-27 | 0.229 | 8,960,000 | +0 | 0.94% | 2,051,840 |
| 2025-08-28 | 2025-08-26 | 0.230 | 8,960,000 | +0 | 0.94% | 2,060,800 |
| 2025-08-27 | 2025-08-25 | 0.230 | 8,960,000 | +0 | 0.94% | 2,060,800 |
| 2025-08-26 | 2025-08-22 | 0.229 | 8,960,000 | +0 | 0.94% | 2,051,840 |
| 2025-08-25 | 2025-08-21 | 0.232 | 8,960,000 | +0 | 0.94% | 2,078,720 |
| 2025-08-22 | 2025-08-20 | 0.230 | 8,960,000 | +0 | 0.94% | 2,060,800 |
| 2025-08-21 | 2025-08-19 | 0.230 | 8,960,000 | +0 | 0.94% | 2,060,800 |
| 2025-08-20 | 2025-08-18 | 0.230 | 8,960,000 | +0 | 0.94% | 2,060,800 |
| 2025-08-19 | 2025-08-15 | 0.233 | 8,960,000 | +0 | 0.94% | 2,087,680 |
| 2025-08-18 | 2025-08-14 | 0.233 | 8,960,000 | +0 | 0.94% | 2,087,680 |
| 2025-08-15 | 2025-08-13 | 0.230 | 8,960,000 | +0 | 0.94% | 2,060,800 |
| 2025-08-14 | 2025-08-12 | 0.230 | 8,960,000 | +0 | 0.94% | 2,060,800 |
| 2025-08-13 | 2025-08-11 | 0.230 | 8,960,000 | +0 | 0.94% | 2,060,800 |
| 2025-08-12 | 2025-08-08 | 0.231 | 8,960,000 | +0 | 0.94% | 2,069,760 |
| 2025-08-11 | 2025-08-07 | 0.229 | 8,960,000 | +0 | 0.94% | 2,051,840 |
| 2025-08-08 | 2025-08-06 | 0.255 | 8,960,000 | +0 | 0.94% | 2,284,800 |
| 2025-08-07 | 2025-08-05 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2025-08-06 | 2025-08-04 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2025-08-04 | 2025-07-31 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2025-08-01 | 2025-07-30 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2025-07-31 | 2025-07-29 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 8,960,000 | +0 | 0.94% | 2,284,800 |
| 2025-07-29 | 2025-07-25 | 0.243 | 8,960,000 | +0 | 0.94% | 2,177,280 |
| 2025-07-28 | 2025-07-24 | 0.265 | 8,960,000 | +0 | 0.94% | 2,374,400 |
| 2025-07-25 | 2025-07-23 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-07-24 | 2025-07-22 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-07-23 | 2025-07-21 | 0.247 | 8,960,000 | +0 | 0.94% | 2,213,120 |
| 2025-07-22 | 2025-07-18 | 0.230 | 8,960,000 | +0 | 0.94% | 2,060,800 |
| 2025-07-21 | 2025-07-17 | 0.244 | 8,960,000 | +0 | 0.94% | 2,186,240 |
| 2025-07-18 | 2025-07-16 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2025-07-16 | 2025-07-14 | 0.250 | 8,960,000 | +0 | 0.94% | 2,240,000 |
| 2025-07-15 | 2025-07-11 | 0.243 | 8,960,000 | +0 | 0.94% | 2,177,280 |
| 2025-07-14 | 2025-07-10 | 0.229 | 8,960,000 | +0 | 0.94% | 2,051,840 |
| 2025-07-11 | 2025-07-09 | 0.229 | 8,960,000 | +0 | 0.94% | 2,051,840 |
| 2025-07-10 | 2025-07-08 | 0.229 | 8,960,000 | +0 | 0.94% | 2,051,840 |
| 2025-07-09 | 2025-07-07 | 0.229 | 8,960,000 | +0 | 0.94% | 2,051,840 |
| 2025-07-08 | 2025-07-04 | 0.230 | 8,960,000 | +0 | 0.94% | 2,060,800 |
| 2025-07-07 | 2025-07-03 | 0.240 | 8,960,000 | +0 | 0.94% | 2,150,400 |
| 2025-07-04 | 2025-07-02 | 0.242 | 8,960,000 | +0 | 0.94% | 2,168,320 |
| 2025-07-03 | 2025-06-30 | 0.242 | 8,960,000 | +0 | 0.94% | 2,168,320 |
| 2025-07-02 | 2025-06-27 | 0.237 | 8,960,000 | +0 | 0.94% | 2,123,520 |
| 2025-06-30 | 2025-06-26 | 0.237 | 8,960,000 | +0 | 0.94% | 2,123,520 |
| 2025-06-27 | 2025-06-25 | 0.237 | 8,960,000 | +0 | 0.94% | 2,123,520 |
| 2025-06-26 | 2025-06-24 | 0.237 | 8,960,000 | +0 | 0.94% | 2,123,520 |
| 2025-06-25 | 2025-06-23 | 0.227 | 8,960,000 | +0 | 0.94% | 2,033,920 |
| 2025-06-24 | 2025-06-20 | 0.227 | 8,960,000 | +0 | 0.94% | 2,033,920 |
| 2025-06-23 | 2025-06-19 | 0.227 | 8,960,000 | +0 | 0.94% | 2,033,920 |
| 2025-06-20 | 2025-06-18 | 0.228 | 8,960,000 | +0 | 0.94% | 2,042,880 |
| 2025-06-19 | 2025-06-17 | 0.228 | 8,960,000 | +0 | 0.94% | 2,042,880 |
| 2025-06-18 | 2025-06-16 | 0.229 | 8,960,000 | +0 | 0.94% | 2,051,840 |
| 2025-06-17 | 2025-06-13 | 0.230 | 8,960,000 | +0 | 0.94% | 2,060,800 |
| 2025-06-16 | 2025-06-12 | 0.244 | 8,960,000 | +0 | 0.94% | 2,186,240 |
| 2025-06-13 | 2025-06-11 | 0.244 | 8,960,000 | +0 | 0.94% | 2,186,240 |
| 2025-06-12 | 2025-06-10 | 0.249 | 8,960,000 | +0 | 0.94% | 2,231,040 |
| 2025-06-11 | 2025-06-09 | 0.249 | 8,960,000 | +0 | 0.94% | 2,231,040 |
| 2025-06-10 | 2025-06-06 | 0.235 | 8,960,000 | +0 | 0.94% | 2,105,600 |
| 2025-06-09 | 2025-06-05 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2025-06-06 | 2025-06-04 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2025-06-05 | 2025-06-03 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2025-06-04 | 2025-06-02 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2025-06-03 | 2025-05-30 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2025-06-02 | 2025-05-29 | 0.248 | 8,960,000 | +0 | 0.94% | 2,222,080 |
| 2025-05-30 | 2025-05-28 | 0.220 | 8,960,000 | +0 | 0.94% | 1,971,200 |
| 2025-05-29 | 2025-05-27 | 0.249 | 8,960,000 | +0 | 0.94% | 2,231,040 |
| 2025-05-28 | 2025-05-26 | 0.249 | 8,960,000 | +0 | 0.94% | 2,231,040 |
| 2025-05-27 | 2025-05-23 | 0.249 | 8,960,000 | +0 | 0.94% | 2,231,040 |
| 2025-05-26 | 2025-05-22 | 0.250 | 8,960,000 | +0 | 0.94% | 2,240,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2025-05-20 | 2025-05-16 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-05-19 | 2025-05-15 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-05-16 | 2025-05-14 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-05-15 | 2025-05-13 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-05-14 | 2025-05-12 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-05-13 | 2025-05-09 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-05-12 | 2025-05-08 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-05-09 | 2025-05-07 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-05-08 | 2025-05-06 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-05-07 | 2025-05-02 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-05-06 | 2025-04-30 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-05-02 | 2025-04-29 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2025-04-29 | 2025-04-25 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2025-04-28 | 2025-04-24 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-04-25 | 2025-04-23 | 0.240 | 8,960,000 | +0 | 0.94% | 2,150,400 |
| 2025-04-24 | 2025-04-22 | 0.240 | 8,960,000 | +0 | 0.94% | 2,150,400 |
| 2025-04-23 | 2025-04-17 | 0.240 | 8,960,000 | +0 | 0.94% | 2,150,400 |
| 2025-04-22 | 2025-04-16 | 0.240 | 8,960,000 | +0 | 0.94% | 2,150,400 |
| 2025-04-17 | 2025-04-15 | 0.240 | 8,960,000 | +0 | 0.94% | 2,150,400 |
| 2025-04-16 | 2025-04-14 | 0.240 | 8,960,000 | +0 | 0.94% | 2,150,400 |
| 2025-04-15 | 2025-04-11 | 0.240 | 8,960,000 | +0 | 0.94% | 2,150,400 |
| 2025-04-14 | 2025-04-10 | 0.255 | 8,960,000 | +0 | 0.94% | 2,284,800 |
| 2025-04-11 | 2025-04-09 | 0.239 | 8,960,000 | +0 | 0.94% | 2,141,440 |
| 2025-04-10 | 2025-04-08 | 0.239 | 8,960,000 | +0 | 0.94% | 2,141,440 |
| 2025-04-09 | 2025-04-07 | 0.249 | 8,960,000 | +0 | 0.94% | 2,231,040 |
| 2025-04-08 | 2025-04-03 | 0.250 | 8,960,000 | +0 | 0.94% | 2,240,000 |
| 2025-04-07 | 2025-04-02 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2025-04-03 | 2025-04-01 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2025-04-02 | 2025-03-31 | 0.246 | 8,960,000 | +0 | 0.94% | 2,204,160 |
| 2025-04-01 | 2025-03-28 | 0.247 | 8,960,000 | +0 | 0.94% | 2,213,120 |
| 2025-03-31 | 2025-03-27 | 0.245 | 8,960,000 | +0 | 0.94% | 2,195,200 |
| 2025-03-28 | 2025-03-26 | 0.248 | 8,960,000 | +0 | 0.94% | 2,222,080 |
| 2025-03-27 | 2025-03-25 | 0.248 | 8,960,000 | +0 | 0.94% | 2,222,080 |
| 2025-03-26 | 2025-03-24 | 0.248 | 8,960,000 | +0 | 0.94% | 2,222,080 |
| 2025-03-25 | 2025-03-21 | 0.248 | 8,960,000 | +0 | 0.94% | 2,222,080 |
| 2025-03-24 | 2025-03-20 | 0.248 | 8,960,000 | +0 | 0.94% | 2,222,080 |
| 2025-03-21 | 2025-03-19 | 0.248 | 8,960,000 | +0 | 0.94% | 2,222,080 |
| 2025-03-20 | 2025-03-18 | 0.248 | 8,960,000 | +0 | 0.94% | 2,222,080 |
| 2025-03-19 | 2025-03-17 | 0.248 | 8,960,000 | +0 | 0.94% | 2,222,080 |
| 2025-03-18 | 2025-03-14 | 0.231 | 8,960,000 | +0 | 0.94% | 2,069,760 |
| 2025-03-17 | 2025-03-13 | 0.233 | 8,960,000 | +0 | 0.94% | 2,087,680 |
| 2025-03-14 | 2025-03-12 | 0.237 | 8,960,000 | +0 | 0.94% | 2,123,520 |
| 2025-03-13 | 2025-03-11 | 0.237 | 8,960,000 | +0 | 0.94% | 2,123,520 |
| 2025-03-12 | 2025-03-10 | 0.237 | 8,960,000 | +0 | 0.94% | 2,123,520 |
| 2025-03-11 | 2025-03-07 | 0.239 | 8,960,000 | +0 | 0.94% | 2,141,440 |
| 2025-03-10 | 2025-03-06 | 0.239 | 8,960,000 | +0 | 0.94% | 2,141,440 |
| 2025-03-07 | 2025-03-05 | 0.235 | 8,960,000 | +0 | 0.94% | 2,105,600 |
| 2025-03-06 | 2025-03-04 | 0.265 | 8,960,000 | +0 | 0.94% | 2,374,400 |
| 2025-03-05 | 2025-03-03 | 0.250 | 8,960,000 | +0 | 0.94% | 2,240,000 |
| 2025-03-04 | 2025-02-28 | 0.255 | 8,960,000 | +0 | 0.94% | 2,284,800 |
| 2025-03-03 | 2025-02-27 | 0.265 | 8,960,000 | +0 | 0.94% | 2,374,400 |
| 2025-02-28 | 2025-02-26 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-02-27 | 2025-02-25 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-02-26 | 2025-02-24 | 0.255 | 8,960,000 | +0 | 0.94% | 2,284,800 |
| 2025-02-25 | 2025-02-21 | 0.246 | 8,960,000 | +0 | 0.94% | 2,204,160 |
| 2025-02-24 | 2025-02-20 | 0.236 | 8,960,000 | +0 | 0.94% | 2,114,560 |
| 2025-02-21 | 2025-02-19 | 0.240 | 8,960,000 | +0 | 0.94% | 2,150,400 |
| 2025-02-20 | 2025-02-18 | 0.247 | 8,960,000 | +0 | 0.94% | 2,213,120 |
| 2025-02-19 | 2025-02-17 | 0.247 | 8,960,000 | +0 | 0.94% | 2,213,120 |
| 2025-02-18 | 2025-02-14 | 0.248 | 8,960,000 | +0 | 0.94% | 2,222,080 |
| 2025-02-17 | 2025-02-13 | 0.245 | 8,960,000 | +0 | 0.94% | 2,195,200 |
| 2025-02-14 | 2025-02-12 | 0.241 | 8,960,000 | +0 | 0.94% | 2,159,360 |
| 2025-02-13 | 2025-02-11 | 0.245 | 8,960,000 | +0 | 0.94% | 2,195,200 |
| 2025-02-12 | 2025-02-10 | 0.245 | 8,960,000 | +0 | 0.94% | 2,195,200 |
| 2025-02-11 | 2025-02-07 | 0.238 | 8,960,000 | +0 | 0.94% | 2,132,480 |
| 2025-02-10 | 2025-02-06 | 0.241 | 8,960,000 | +0 | 0.94% | 2,159,360 |
| 2025-02-07 | 2025-02-05 | 0.245 | 8,960,000 | +0 | 0.94% | 2,195,200 |
| 2025-02-06 | 2025-02-04 | 0.245 | 8,960,000 | +0 | 0.94% | 2,195,200 |
| 2025-02-05 | 2025-02-03 | 0.236 | 8,960,000 | +0 | 0.94% | 2,114,560 |
| 2025-02-04 | 2025-01-28 | 0.240 | 8,960,000 | +0 | 0.94% | 2,150,400 |
| 2025-02-03 | 2025-01-24 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-01-27 | 2025-01-23 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-01-24 | 2025-01-22 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-01-23 | 2025-01-21 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-01-22 | 2025-01-20 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-01-21 | 2025-01-17 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2025-01-20 | 2025-01-16 | 0.265 | 8,960,000 | +0 | 0.94% | 2,374,400 |
| 2025-01-17 | 2025-01-15 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2025-01-16 | 2025-01-14 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2025-01-15 | 2025-01-13 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2025-01-14 | 2025-01-10 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2025-01-13 | 2025-01-09 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2025-01-10 | 2025-01-08 | 0.290 | 8,960,000 | +0 | 0.94% | 2,598,400 |
| 2025-01-09 | 2025-01-07 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2025-01-08 | 2025-01-06 | 0.290 | 8,960,000 | +0 | 0.94% | 2,598,400 |
| 2025-01-07 | 2025-01-03 | 0.355 | 8,960,000 | +0 | 0.94% | 3,180,800 |
| 2025-01-06 | 2025-01-02 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2025-01-03 | 2024-12-31 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 8,960,000 | +0 | 0.94% | 2,867,200 |
| 2024-12-27 | 2024-12-20 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-12-23 | 2024-12-19 | 0.290 | 8,960,000 | +0 | 0.94% | 2,598,400 |
| 2024-12-20 | 2024-12-18 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-12-19 | 2024-12-17 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2024-12-13 | 2024-12-11 | 0.305 | 8,960,000 | +0 | 0.94% | 2,732,800 |
| 2024-12-12 | 2024-12-10 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-12-11 | 2024-12-09 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-12-10 | 2024-12-06 | 0.325 | 8,960,000 | +0 | 0.94% | 2,912,000 |
| 2024-12-09 | 2024-12-05 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2024-12-06 | 2024-12-04 | 0.250 | 8,960,000 | +0 | 0.94% | 2,240,000 |
| 2024-12-05 | 2024-12-03 | 0.265 | 8,960,000 | +0 | 0.94% | 2,374,400 |
| 2024-12-04 | 2024-12-02 | 0.265 | 8,960,000 | +0 | 0.94% | 2,374,400 |
| 2024-12-03 | 2024-11-29 | 0.265 | 8,960,000 | +0 | 0.94% | 2,374,400 |
| 2024-12-02 | 2024-11-28 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2024-11-29 | 2024-11-27 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2024-11-28 | 2024-11-26 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2024-11-27 | 2024-11-25 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 8,960,000 | +0 | 0.94% | 2,956,800 |
| 2024-11-21 | 2024-11-19 | 0.345 | 8,960,000 | +0 | 0.94% | 3,091,200 |
| 2024-11-20 | 2024-11-18 | 0.285 | 8,960,000 | +0 | 0.94% | 2,553,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-11-15 | 2024-11-13 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-11-14 | 2024-11-12 | 0.290 | 8,960,000 | +0 | 0.94% | 2,598,400 |
| 2024-11-13 | 2024-11-11 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-11-08 | 2024-11-06 | 0.290 | 8,960,000 | +0 | 0.94% | 2,598,400 |
| 2024-11-07 | 2024-11-05 | 0.290 | 8,960,000 | +0 | 0.94% | 2,598,400 |
| 2024-11-06 | 2024-11-04 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-11-05 | 2024-11-01 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-11-01 | 2024-10-30 | 0.255 | 8,960,000 | +0 | 0.94% | 2,284,800 |
| 2024-10-31 | 2024-10-29 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2024-10-30 | 2024-10-28 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2024-10-29 | 2024-10-25 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2024-10-28 | 2024-10-24 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2024-10-25 | 2024-10-23 | 0.260 | 8,960,000 | +0 | 0.94% | 2,329,600 |
| 2024-10-24 | 2024-10-22 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2024-10-23 | 2024-10-21 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2024-10-22 | 2024-10-18 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-10-21 | 2024-10-17 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-10-18 | 2024-10-16 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-10-17 | 2024-10-15 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-10-16 | 2024-10-14 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-10-15 | 2024-10-10 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-10-09 | 2024-10-07 | 0.320 | 8,960,000 | +0 | 0.94% | 2,867,200 |
| 2024-10-08 | 2024-10-04 | 0.290 | 8,960,000 | +0 | 0.94% | 2,598,400 |
| 2024-10-07 | 2024-10-03 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-10-04 | 2024-10-02 | 0.305 | 8,960,000 | +0 | 0.94% | 2,732,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-10-02 | 2024-09-27 | 0.355 | 8,960,000 | +0 | 0.94% | 3,180,800 |
| 2024-09-30 | 2024-09-26 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-09-27 | 2024-09-25 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2024-09-26 | 2024-09-24 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2024-09-25 | 2024-09-23 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2024-09-24 | 2024-09-20 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-09-23 | 2024-09-19 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2024-09-20 | 2024-09-17 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2024-09-19 | 2024-09-16 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-09-17 | 2024-09-13 | 0.285 | 8,960,000 | +0 | 0.94% | 2,553,600 |
| 2024-09-16 | 2024-09-12 | 0.285 | 8,960,000 | +0 | 0.94% | 2,553,600 |
| 2024-09-13 | 2024-09-11 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-09-12 | 2024-09-10 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-09-11 | 2024-09-09 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-09-10 | 2024-09-05 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-09-09 | 2024-09-04 | 0.250 | 8,960,000 | +0 | 0.94% | 2,240,000 |
| 2024-09-05 | 2024-09-03 | 0.285 | 8,960,000 | +0 | 0.94% | 2,553,600 |
| 2024-09-04 | 2024-09-02 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-09-02 | 2024-08-29 | 0.285 | 8,960,000 | +0 | 0.94% | 2,553,600 |
| 2024-08-30 | 2024-08-28 | 0.285 | 8,960,000 | +0 | 0.94% | 2,553,600 |
| 2024-08-29 | 2024-08-27 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2024-08-28 | 2024-08-26 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-08-27 | 2024-08-23 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-08-26 | 2024-08-22 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-08-23 | 2024-08-21 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-08-22 | 2024-08-20 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-08-21 | 2024-08-19 | 0.290 | 8,960,000 | +0 | 0.94% | 2,598,400 |
| 2024-08-20 | 2024-08-16 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-19 | 2024-08-15 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-16 | 2024-08-14 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-15 | 2024-08-13 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-14 | 2024-08-12 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-13 | 2024-08-09 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-12 | 2024-08-08 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-09 | 2024-08-07 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-08 | 2024-08-06 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-07 | 2024-08-05 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-06 | 2024-08-02 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-05 | 2024-08-01 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-02 | 2024-07-31 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-08-01 | 2024-07-30 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-07-31 | 2024-07-29 | 0.305 | 8,960,000 | +0 | 0.94% | 2,732,800 |
| 2024-07-30 | 2024-07-26 | 0.285 | 8,960,000 | +0 | 0.94% | 2,553,600 |
| 2024-07-29 | 2024-07-25 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-07-26 | 2024-07-24 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-07-25 | 2024-07-23 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-07-24 | 2024-07-22 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-07-23 | 2024-07-19 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-07-22 | 2024-07-18 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-07-19 | 2024-07-17 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-07-18 | 2024-07-16 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-07-17 | 2024-07-15 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-07-16 | 2024-07-12 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-07-15 | 2024-07-11 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-07-12 | 2024-07-10 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-07-11 | 2024-07-09 | 0.310 | 8,960,000 | +0 | 0.94% | 2,777,600 |
| 2024-07-10 | 2024-07-08 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-07-09 | 2024-07-05 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-07-08 | 2024-07-04 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-07-05 | 2024-07-03 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-07-04 | 2024-07-02 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-07-03 | 2024-06-28 | 0.315 | 8,960,000 | +0 | 0.94% | 2,822,400 |
| 2024-07-02 | 2024-06-27 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-06-28 | 2024-06-26 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-06-27 | 2024-06-25 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-06-26 | 2024-06-24 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-06-25 | 2024-06-21 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-06-24 | 2024-06-20 | 0.290 | 8,960,000 | +0 | 0.94% | 2,598,400 |
| 2024-06-21 | 2024-06-19 | 0.290 | 8,960,000 | +0 | 0.94% | 2,598,400 |
| 2024-06-20 | 2024-06-18 | 0.285 | 8,960,000 | +0 | 0.94% | 2,553,600 |
| 2024-06-19 | 2024-06-17 | 0.285 | 8,960,000 | +0 | 0.94% | 2,553,600 |
| 2024-06-18 | 2024-06-14 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-06-17 | 2024-06-13 | 0.330 | 8,960,000 | +0 | 0.94% | 2,956,800 |
| 2024-06-14 | 2024-06-12 | 0.270 | 8,960,000 | +0 | 0.94% | 2,419,200 |
| 2024-06-13 | 2024-06-11 | 0.275 | 8,960,000 | +0 | 0.94% | 2,464,000 |
| 2024-06-12 | 2024-06-07 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-06-11 | 2024-06-06 | 0.340 | 8,960,000 | +0 | 0.94% | 3,046,400 |
| 2024-06-07 | 2024-06-05 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-06-06 | 2024-06-04 | 0.280 | 8,960,000 | +0 | 0.94% | 2,508,800 |
| 2024-06-05 | 2024-06-03 | 0.285 | 8,960,000 | +0 | 0.94% | 2,553,600 |
| 2024-06-04 | 2024-05-31 | 0.295 | 8,960,000 | +0 | 0.94% | 2,643,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 8,960,000 | +0 | 0.94% | 2,688,000 |
| 2024-05-29 | 2024-05-27 | 0.325 | 8,960,000 | +0 | 0.94% | 2,912,000 |
| 2024-05-28 | 2024-05-24 | 0.370 | 8,960,000 | +0 | 0.94% | 3,315,200 |
| 2024-05-27 | 2024-05-23 | 0.330 | 8,960,000 | +0 | 0.94% | 2,956,800 |
| 2024-05-24 | 2024-05-22 | 0.335 | 8,960,000 | +0 | 0.94% | 3,001,600 |
| 2024-05-23 | 2024-05-21 | 0.345 | 8,960,000 | +0 | 0.94% | 3,091,200 |
| 2024-05-22 | 2024-05-20 | 0.350 | 8,960,000 | +0 | 0.94% | 3,136,000 |
| 2024-05-21 | 2024-05-17 | 0.360 | 8,960,000 | +0 | 0.94% | 3,225,600 |
| 2024-05-20 | 2024-05-16 | 0.360 | 8,960,000 | +0 | 0.94% | 3,225,600 |
| 2024-05-17 | 2024-05-14 | 0.365 | 8,960,000 | +0 | 0.94% | 3,270,400 |
| 2024-05-16 | 2024-05-13 | 0.365 | 8,960,000 | +0 | 0.94% | 3,270,400 |
| 2024-05-14 | 2024-05-10 | 0.365 | 8,960,000 | +0 | 0.94% | 3,270,400 |
| 2024-05-13 | 2024-05-09 | 0.370 | 8,960,000 | +0 | 0.94% | 3,315,200 |
| 2024-05-10 | 2024-05-08 | 0.370 | 8,960,000 | +0 | 0.94% | 3,315,200 |
| 2024-05-09 | 2024-05-07 | 0.370 | 8,960,000 | +0 | 0.94% | 3,315,200 |
| 2024-05-08 | 2024-05-06 | 0.375 | 8,960,000 | +0 | 0.94% | 3,360,000 |
| 2024-05-07 | 2024-05-03 | 0.330 | 8,960,000 | +0 | 0.94% | 2,956,800 |
| 2024-05-06 | 2024-05-02 | 0.330 | 8,960,000 | +0 | 0.94% | 2,956,800 |
| 2024-05-03 | 2024-04-30 | 0.330 | 8,960,000 | +0 | 0.94% | 2,956,800 |
| 2024-05-02 | 2024-04-29 | 0.330 | 8,960,000 | +0 | 0.94% | 2,956,800 |
| 2024-04-30 | 2024-04-26 | 0.340 | 8,960,000 | +0 | 0.94% | 3,046,400 |
| 2024-04-29 | 2024-04-25 | 0.330 | 8,960,000 | +0 | 0.94% | 2,956,800 |
| 2024-04-26 | 2024-04-24 | 0.330 | 8,960,000 | +0 | 0.94% | 2,956,800 |
| 2024-04-25 | 2024-04-23 | 0.320 | 8,960,000 | +0 | 0.94% | 2,867,200 |
| 2024-04-24 | 2024-04-22 | 0.345 | 8,960,000 | +0 | 0.94% | 3,091,200 |
| 2024-04-23 | 2024-04-19 | 0.405 | 8,960,000 | +0 | 0.94% | 3,628,800 |
| 2024-04-22 | 2024-04-18 | 0.330 | 8,960,000 | +0 | 0.94% | 2,956,800 |
| 2024-04-19 | 2024-04-17 | 0.340 | 8,960,000 | +0 | 0.94% | 3,046,400 |
| 2024-04-18 | 2024-04-16 | 0.415 | 8,960,000 | +0 | 0.94% | 3,718,400 |
| 2024-04-17 | 2024-04-15 | 0.340 | 8,960,000 | -66,000 | 0.94% | 3,046,400 |
| 2023-12-11 | 2023-12-07 | 0.435 | 9,026,000 | -34,000 | 0.95% | 3,926,310 |
| 2023-10-31 | 2023-10-27 | 0.425 | 9,060,000 | -18,000 | 0.95% | 3,850,500 |
| 2023-09-13 | 2023-09-11 | 0.395 | 9,078,000 | -20,000 | 0.95% | 3,585,810 |
| 2023-05-04 | 2023-05-02 | 0.405 | 9,098,000 | -60,000 | 0.96% | 3,684,690 |
| 2023-03-31 | 2023-03-29 | 0.405 | 9,158,000 | +6,562,000 | 0.96% | 3,708,990 |
| 2023-01-27 | 2023-01-20 | 0.445 | 2,596,000 | -60,000 | 0.27% | 1,155,220 |
| 2022-10-26 | 2022-10-24 | 0.385 | 2,656,000 | -68,000 | 0.28% | 1,022,560 |
| 2022-02-09 | 2022-02-07 | 0.435 | 2,724,000 | -84,000 | 0.29% | 1,184,940 |
| 2022-01-05 | 2022-01-03 | 0.435 | 2,808,000 | -60,000 | 0.30% | 1,221,480 |
| 2021-07-12 | 2021-07-08 | 0.425 | 2,868,000 | +122,000 | 0.30% | 1,218,900 |
| 2021-07-06 | 2021-07-02 | 0.440 | 2,746,000 | +14,000 | 0.29% | 1,208,240 |
| 2021-06-08 | 2021-06-04 | 0.405 | 2,732,000 | -6,000 | 0.29% | 1,106,460 |
| 2021-05-21 | 2021-05-18 | 0.420 | 2,738,000 | -18,000 | 0.29% | 1,149,960 |
| 2021-05-11 | 2021-05-07 | 0.445 | 2,756,000 | -2,000 | 0.29% | 1,226,420 |
| 2021-04-07 | 2021-03-31 | 0.430 | 2,758,000 | +504,000 | 0.29% | 1,185,940 |
| 2021-02-19 | 2021-02-17 | 0.450 | 2,254,000 | +222,000 | 0.24% | 1,014,300 |
| 2020-12-16 | 2020-12-14 | 0.460 | 2,032,000 | +184,000 | 0.21% | 934,720 |
| 2019-08-14 | 2019-08-12 | 0.840 | 1,848,000 | -46,000 | 0.19% | 1,552,320 |
| 2019-07-23 | 2019-07-19 | 0.920 | 1,894,000 | -46,000 | 0.20% | 1,742,480 |
| 2019-07-19 | 2019-07-17 | 0.920 | 1,940,000 | -42,000 | 0.20% | 1,784,800 |
| 2019-07-16 | 2019-07-12 | 0.850 | 1,982,000 | -32,000 | 0.21% | 1,684,700 |
| 2019-07-15 | 2019-07-11 | 0.880 | 2,014,000 | -24,000 | 0.21% | 1,772,320 |
| 2019-06-11 | 2019-06-06 | 0.840 | 2,038,000 | +24,554 | 0.21% | 1,712,169 |
| 2019-05-21 | 2019-05-17 | 0.860 | 2,013,446 | -27,662 | 0.21% | 1,732,300 |
| 2019-05-08 | 2019-05-06 | 0.790 | 2,041,108 | +35,566 | 0.22% | 1,611,480 |
| 2019-05-06 | 2019-05-02 | 0.901 | 2,005,542 | +47,422 | 0.21% | 1,806,700 |
| 2019-04-16 | 2019-04-12 | 0.931 | 1,958,120 | -63,229 | 0.21% | 1,823,440 |
| 2019-04-02 | 2019-03-29 | 0.941 | 2,021,349 | -57,302 | 0.22% | 1,902,780 |
| 2019-03-19 | 2019-03-15 | 0.931 | 2,078,651 | -19,759 | 0.22% | 1,935,680 |
| 2019-03-14 | 2019-03-12 | 0.972 | 2,098,410 | -84,963 | 0.22% | 2,039,040 |
| 2019-03-13 | 2019-03-11 | 0.941 | 2,183,373 | -29,639 | 0.23% | 2,055,300 |
| 2019-03-12 | 2019-03-08 | 0.901 | 2,213,012 | -63,229 | 0.24% | 1,993,600 |
| 2019-03-07 | 2019-03-05 | 0.881 | 2,276,241 | +73,108 | 0.24% | 2,004,480 |
| 2019-02-25 | 2019-02-21 | 0.891 | 2,203,133 | +29,639 | 0.23% | 1,962,400 |
| 2019-02-21 | 2019-02-19 | 0.870 | 2,173,494 | -31,614 | 0.23% | 1,892,000 |
| 2019-02-15 | 2019-02-13 | 0.921 | 2,205,108 | +69,156 | 0.23% | 2,031,120 |
| 2019-02-08 | 2019-01-31 | 0.941 | 2,135,952 | -31,614 | 0.23% | 2,010,660 |
| 2019-02-01 | 2019-01-30 | 0.901 | 2,167,566 | -41,494 | 0.23% | 1,952,660 |
| 2019-01-30 | 2019-01-28 | 0.860 | 2,209,060 | -25,687 | 0.24% | 1,900,600 |
| 2019-01-29 | 2019-01-25 | 0.881 | 2,234,747 | +13,831 | 0.24% | 1,967,940 |
| 2019-01-25 | 2019-01-23 | 0.941 | 2,220,916 | +49,398 | 0.24% | 2,090,640 |
| 2019-01-23 | 2019-01-21 | 0.881 | 2,171,518 | +47,422 | 0.23% | 1,912,260 |
| 2019-01-21 | 2019-01-17 | 0.860 | 2,124,096 | +100,771 | 0.23% | 1,827,500 |
| 2019-01-07 | 2019-01-03 | 0.870 | 2,023,325 | -27,663 | 0.22% | 1,761,280 |
| 2018-12-06 | 2018-12-04 | 0.941 | 2,050,988 | +31,615 | 0.22% | 1,930,680 |
| 2018-11-23 | 2018-11-21 | 0.962 | 2,019,373 | -9,880 | 0.22% | 1,941,800 |
| 2018-11-07 | 2018-11-05 | 0.941 | 2,029,253 | -79,036 | 0.22% | 1,910,220 |
| 2018-11-05 | 2018-11-01 | 1.012 | 2,108,289 | -23,711 | 0.22% | 2,134,000 |
| 2018-11-02 | 2018-10-31 | 0.982 | 2,132,000 | -55,325 | 0.23% | 2,093,260 |
| 2018-10-09 | 2018-10-05 | 0.982 | 2,187,325 | +47,421 | 0.23% | 2,147,580 |
| 2018-10-03 | 2018-09-28 | 1.032 | 2,139,904 | +33,591 | 0.23% | 2,209,320 |
| 2018-09-28 | 2018-09-26 | 1.053 | 2,106,313 | +75,084 | 0.22% | 2,217,280 |
| 2018-09-27 | 2018-09-24 | 1.032 | 2,031,229 | +21,735 | 0.22% | 2,097,120 |
| 2018-09-26 | 2018-09-21 | 1.032 | 2,009,494 | +33,590 | 0.21% | 2,074,680 |
| 2018-09-21 | 2018-09-19 | 1.022 | 1,975,904 | +57,302 | 0.21% | 2,020,000 |
| 2018-09-19 | 2018-09-17 | 1.012 | 1,918,602 | +106,698 | 0.20% | 1,942,000 |
| 2018-08-29 | 2018-08-27 | 1.194 | 1,811,904 | +51,374 | 0.19% | 2,164,120 |
| 2018-08-24 | 2018-08-22 | 1.184 | 1,760,530 | +17,783 | 0.19% | 2,084,940 |
| 2018-08-23 | 2018-08-21 | 1.184 | 1,742,747 | +13,831 | 0.19% | 2,063,880 |
| 2018-07-09 | 2018-07-05 | 1.215 | 1,728,916 | +21,735 | 0.18% | 2,100,000 |
| 2018-07-05 | 2018-07-03 | 1.296 | 1,707,181 | +23,711 | 0.18% | 2,211,840 |
| 2018-06-12 | 2018-06-08 | 1.630 | 1,683,470 | +21,310 | 0.18% | 2,744,096 |
| 2018-06-04 | 2018-05-31 | 1.538 | 1,662,160 | +64,379 | 0.18% | 2,556,000 |
| 2018-05-28 | 2018-05-24 | 1.620 | 1,597,781 | +33,165 | 0.17% | 2,588,040 |
| 2018-05-03 | 2018-04-30 | 1.548 | 1,564,616 | +33,166 | 0.17% | 2,422,041 |
| 2018-04-19 | 2018-04-17 | 1.722 | 1,531,450 | -31,215 | 0.17% | 2,637,599 |
| 2018-04-12 | 2018-04-10 | 1.681 | 1,562,665 | +27,313 | 0.17% | 2,627,281 |
| 2018-04-04 | 2018-03-29 | 1.825 | 1,535,352 | +163,875 | 0.17% | 2,801,720 |
| 2018-04-03 | 2018-03-28 | 2.204 | 1,371,477 | +9,754 | 0.15% | 3,022,900 |
| 2018-03-22 | 2018-03-20 | 2.225 | 1,361,723 | -9,754 | 0.15% | 3,029,321 |
| 2018-03-21 | 2018-03-19 | 2.296 | 1,371,477 | +9,754 | 0.15% | 3,149,440 |
| 2018-03-15 | 2018-03-13 | 2.112 | 1,361,723 | -9,754 | 0.15% | 2,875,761 |
| 2018-03-14 | 2018-03-12 | 2.009 | 1,371,477 | -5,853 | 0.15% | 2,755,760 |
| 2018-02-09 | 2018-02-07 | 1.784 | 1,377,330 | +9,755 | 0.15% | 2,456,880 |
| 2018-02-08 | 2018-02-06 | 1.692 | 1,367,575 | -78,036 | 0.15% | 2,313,299 |
| 2018-02-07 | 2018-02-05 | 1.743 | 1,445,611 | -19,509 | 0.16% | 2,519,400 |
| 2018-01-31 | 2018-01-29 | 1.374 | 1,465,120 | -2,317,660 | 0.16% | 2,012,680 |
| 2018-01-29 | 2018-01-25 | 1.363 | 3,782,780 | -399,933 | 0.41% | 5,157,740 |
| 2018-01-22 | 2018-01-18 | 1.353 | 4,182,713 | +29,264 | 0.45% | 5,660,160 |
| 2018-01-16 | 2018-01-12 | 1.333 | 4,153,449 | -29,264 | 0.45% | 5,535,399 |
| 2018-01-11 | 2018-01-09 | 1.281 | 4,182,713 | +29,264 | 0.45% | 5,360,000 |
| 2018-01-09 | 2018-01-05 | 1.281 | 4,153,449 | +21,459 | 0.45% | 5,322,499 |
| 2017-12-28 | 2017-12-22 | 1.374 | 4,131,990 | -19,509 | 0.45% | 5,676,241 |
| 2017-12-22 | 2017-12-20 | 1.353 | 4,151,499 | -23,410 | 0.45% | 5,617,921 |
| 2017-12-19 | 2017-12-15 | 1.261 | 4,174,909 | -9,755 | 0.45% | 5,264,400 |
| 2017-12-12 | 2017-12-08 | 1.251 | 4,184,664 | +33,165 | 0.45% | 5,233,800 |
| 2017-12-11 | 2017-12-07 | 1.179 | 4,151,499 | +56,576 | 0.45% | 4,894,401 |
| 2017-12-08 | 2017-12-06 | 1.251 | 4,094,923 | +21,460 | 0.44% | 5,121,560 |
| 2017-12-07 | 2017-12-05 | 1.363 | 4,073,463 | -19,509 | 0.44% | 5,554,080 |
| 2017-12-04 | 2017-11-30 | 1.415 | 4,092,972 | -39,018 | 0.44% | 5,790,480 |
| 2017-11-30 | 2017-11-28 | 1.476 | 4,131,990 | +33,166 | 0.45% | 6,099,841 |
| 2017-11-29 | 2017-11-27 | 1.425 | 4,098,824 | +19,508 | 0.44% | 5,840,779 |
| 2017-11-28 | 2017-11-24 | 1.435 | 4,079,316 | +9,755 | 0.44% | 5,854,801 |
| 2017-11-21 | 2017-11-17 | 1.210 | 4,069,561 | -1,024,218 | 0.44% | 4,922,960 |
| 2017-11-16 | 2017-11-14 | 1.199 | 5,093,779 | -9,755 | 0.55% | 6,109,739 |
| 2017-11-14 | 2017-11-10 | 1.169 | 5,103,534 | -19,509 | 0.55% | 5,964,480 |
| 2017-11-01 | 2017-10-30 | 1.035 | 5,123,043 | -39,018 | 0.55% | 5,304,520 |
| 2017-10-31 | 2017-10-27 | 1.066 | 5,162,061 | -117,053 | 0.56% | 5,503,680 |
| 2017-10-27 | 2017-10-25 | 1.138 | 5,279,114 | -146,317 | 0.57% | 6,007,320 |
| 2017-10-25 | 2017-10-23 | 1.138 | 5,425,431 | -15,607 | 0.59% | 6,173,820 |
| 2017-10-24 | 2017-10-20 | 1.076 | 5,441,038 | +97,544 | 0.59% | 5,856,900 |
| 2017-10-20 | 2017-10-18 | 1.076 | 5,343,494 | +15,607 | 0.58% | 5,751,900 |
| 2017-10-19 | 2017-10-17 | 1.087 | 5,327,887 | +19,509 | 0.57% | 5,789,721 |
| 2017-10-16 | 2017-10-12 | 1.035 | 5,308,378 | +107,299 | 0.57% | 5,496,420 |
| 2017-10-11 | 2017-10-09 | 0.882 | 5,201,079 | -146,316 | 0.56% | 4,585,520 |
| 2017-10-04 | 2017-09-29 | 0.902 | 5,347,395 | -97,545 | 0.58% | 4,824,160 |
| 2017-10-03 | 2017-09-28 | 0.871 | 5,444,940 | -286,781 | 0.59% | 4,744,700 |
| 2017-09-27 | 2017-09-25 | 0.820 | 5,731,721 | -25,362 | 0.62% | 4,700,800 |
| 2017-09-26 | 2017-09-22 | 0.800 | 5,757,083 | -390,178 | 0.62% | 4,603,560 |
| 2017-09-22 | 2017-09-20 | 0.810 | 6,147,261 | +29,263 | 0.66% | 4,978,580 |
| 2017-09-18 | 2017-09-14 | 0.810 | 6,117,998 | -1,951 | 0.66% | 4,954,880 |
| 2017-09-05 | 2017-09-01 | 0.830 | 6,119,949 | -19,509 | 0.66% | 5,081,940 |
| 2017-08-31 | 2017-08-29 | 0.841 | 6,139,458 | -17,558 | 0.66% | 5,161,080 |
| 2017-08-30 | 2017-08-28 | 0.851 | 6,157,016 | -39,018 | 0.66% | 5,238,960 |
| 2017-08-29 | 2017-08-25 | 0.830 | 6,196,034 | -39,017 | 0.67% | 5,145,120 |
| 2017-08-28 | 2017-08-24 | 0.830 | 6,235,051 | -97,545 | 0.67% | 5,177,520 |
| 2017-08-10 | 2017-08-08 | 0.800 | 6,332,596 | +17,558 | 0.68% | 5,063,760 |
| 2017-08-03 | 2017-08-01 | 0.830 | 6,315,038 | -27,312 | 0.68% | 5,243,940 |
| 2017-07-31 | 2017-07-27 | 0.841 | 6,342,350 | -48,773 | 0.68% | 5,331,640 |
| 2017-07-28 | 2017-07-26 | 0.830 | 6,391,123 | -44,870 | 0.69% | 5,307,120 |
| 2017-07-21 | 2017-07-19 | 0.789 | 6,435,993 | -31,215 | 0.69% | 5,080,460 |
| 2017-07-19 | 2017-07-17 | 0.789 | 6,467,208 | +284,831 | 0.70% | 5,105,100 |
| 2017-06-21 | 2017-06-19 | 0.759 | 6,182,377 | +105,348 | 0.67% | 4,690,120 |
| 2017-06-13 | 2017-06-09 | 0.775 | 6,077,029 | +126,605 | 0.66% | 4,708,289 |
| 2017-05-17 | 2017-05-15 | 0.754 | 5,950,424 | +82,140 | 0.66% | 4,485,600 |
| 2017-05-16 | 2017-05-12 | 0.764 | 5,868,284 | +122,256 | 0.65% | 4,485,120 |
| 2017-04-19 | 2017-04-13 | 0.775 | 5,746,028 | +45,846 | 0.63% | 4,451,840 |
| 2017-03-15 | 2017-03-13 | 0.817 | 5,700,182 | +57,308 | 0.63% | 4,655,040 |
| 2017-03-10 | 2017-03-08 | 0.806 | 5,642,874 | +95,512 | 0.62% | 4,549,160 |
| 2017-02-27 | 2017-02-23 | 0.838 | 5,547,362 | -1,910 | 0.61% | 4,646,400 |
| 2017-02-01 | 2017-01-25 | 0.838 | 5,549,272 | -21,013 | 0.61% | 4,648,000 |
| 2017-01-16 | 2017-01-12 | 0.827 | 5,570,285 | -45,846 | 0.61% | 4,607,280 |
| 2016-12-15 | 2016-12-13 | 0.817 | 5,616,131 | -162,371 | 0.62% | 4,586,400 |
| 2016-12-09 | 2016-12-07 | 0.859 | 5,778,502 | -28,654 | 0.64% | 4,961,000 |
| 2016-12-08 | 2016-12-06 | 0.848 | 5,807,156 | -66,858 | 0.64% | 4,924,800 |
| 2016-12-07 | 2016-12-05 | 0.838 | 5,874,014 | +47,756 | 0.65% | 4,920,000 |
| 2016-12-05 | 2016-12-01 | 0.838 | 5,826,258 | -68,769 | 0.64% | 4,880,000 |
| 2016-11-21 | 2016-11-17 | 0.796 | 5,895,027 | -19,103 | 0.65% | 4,690,720 |
| 2016-11-04 | 2016-11-02 | 0.806 | 5,914,130 | -19,102 | 0.65% | 4,767,840 |
| 2016-11-03 | 2016-11-01 | 0.785 | 5,933,232 | -93,602 | 0.65% | 4,659,000 |
| 2016-10-18 | 2016-10-14 | 0.733 | 6,026,834 | +91,692 | 0.66% | 4,417,000 |
| 2016-10-11 | 2016-10-06 | 0.743 | 5,935,142 | +57,307 | 0.65% | 4,411,940 |
| 2016-09-28 | 2016-09-26 | 0.754 | 5,877,835 | +42,026 | 0.65% | 4,430,880 |
| 2016-09-27 | 2016-09-23 | 0.764 | 5,835,809 | -91,692 | 0.64% | 4,460,300 |
| 2016-09-26 | 2016-09-22 | 0.754 | 5,927,501 | -66,859 | 0.65% | 4,468,320 |
| 2016-09-02 | 2016-08-31 | 0.701 | 5,994,360 | +38,205 | 0.66% | 4,204,920 |
| 2016-08-11 | 2016-08-09 | 0.691 | 5,956,155 | +286,537 | 0.66% | 4,115,760 |
| 2016-07-12 | 2016-07-08 | 0.691 | 5,669,618 | -57,307 | 0.62% | 3,917,760 |
| 2016-07-07 | 2016-07-05 | 0.681 | 5,726,925 | +191,025 | 0.63% | 3,897,400 |
| 2016-06-13 | 2016-06-08 | 0.743 | 5,535,900 | -57,308 | 0.61% | 4,115,160 |
| 2016-06-08 | 2016-06-06 | 0.759 | 5,593,208 | -101,243 | 0.62% | 4,247,496 |
| 2016-06-07 | 2016-06-03 | 0.759 | 5,694,451 | +26,811 | 0.63% | 4,324,380 |
| 2016-06-01 | 2016-05-30 | 0.759 | 5,667,640 | -44,878 | 0.64% | 4,304,020 |
| 2016-05-27 | 2016-05-25 | 0.759 | 5,712,518 | -48,617 | 0.64% | 4,338,100 |
| 2016-04-15 | 2016-04-13 | 0.759 | 5,761,135 | +157,071 | 0.65% | 4,375,020 |
| 2016-04-13 | 2016-04-11 | 0.749 | 5,604,064 | +129,022 | 0.63% | 4,195,800 |
| 2016-04-12 | 2016-04-08 | 0.759 | 5,475,042 | +57,967 | 0.62% | 4,157,760 |
| 2016-04-05 | 2016-03-31 | 0.770 | 5,417,075 | +441,294 | 0.61% | 4,171,680 |
| 2016-04-01 | 2016-03-30 | 0.845 | 4,975,781 | +222,518 | 0.56% | 4,204,380 |
| 2016-03-29 | 2016-03-23 | 0.813 | 4,753,263 | +14,959 | 0.53% | 3,863,840 |
| 2016-03-24 | 2016-03-22 | 0.856 | 4,738,304 | -112,194 | 0.53% | 4,054,400 |
| 2016-03-16 | 2016-03-14 | 0.706 | 4,850,498 | +130,893 | 0.55% | 3,424,080 |
| 2016-01-25 | 2016-01-21 | 0.727 | 4,719,605 | +56,096 | 0.53% | 3,432,640 |
| 2016-01-19 | 2016-01-15 | 0.791 | 4,663,509 | -14,959 | 0.52% | 3,691,120 |
| 2015-12-22 | 2015-12-18 | 0.813 | 4,678,468 | +59,837 | 0.53% | 3,803,040 |
| 2015-12-17 | 2015-12-15 | 0.834 | 4,618,631 | +57,966 | 0.52% | 3,853,200 |
| 2015-11-24 | 2015-11-20 | 0.898 | 4,560,665 | +46,748 | 0.51% | 4,097,520 |
| 2015-11-18 | 2015-11-16 | 0.898 | 4,513,917 | -9,350 | 0.51% | 4,055,520 |
| 2015-11-17 | 2015-11-13 | 0.888 | 4,523,267 | -130,892 | 0.51% | 4,015,540 |
| 2015-11-13 | 2015-11-11 | 0.824 | 4,654,159 | +37,398 | 0.52% | 3,833,060 |
| 2015-11-12 | 2015-11-10 | 0.813 | 4,616,761 | -93,495 | 0.52% | 3,752,880 |
| 2015-10-23 | 2015-10-20 | 0.706 | 4,710,256 | +93,495 | 0.53% | 3,325,080 |
| 2015-10-19 | 2015-10-15 | 0.759 | 4,616,761 | -93,495 | 0.52% | 3,505,980 |
| 2015-10-15 | 2015-10-13 | 0.759 | 4,710,256 | -93,495 | 0.53% | 3,576,980 |
| 2015-10-12 | 2015-10-08 | 0.706 | 4,803,751 | +84,146 | 0.54% | 3,391,080 |
| 2015-10-09 | 2015-10-07 | 0.706 | 4,719,605 | -35,528 | 0.53% | 3,331,680 |
| 2015-10-07 | 2015-10-05 | 0.663 | 4,755,133 | +93,494 | 0.54% | 3,153,320 |
| 2015-09-30 | 2015-09-25 | 0.663 | 4,661,639 | +35,528 | 0.52% | 3,091,320 |
| 2015-09-24 | 2015-09-22 | 0.674 | 4,626,111 | -28,048 | 0.52% | 3,117,240 |
| 2015-09-21 | 2015-09-17 | 0.674 | 4,654,159 | +28,048 | 0.52% | 3,136,140 |
| 2015-09-15 | 2015-09-11 | 0.642 | 4,626,111 | -54,227 | 0.52% | 2,968,800 |
| 2015-09-11 | 2015-09-09 | 0.642 | 4,680,338 | -1,870 | 0.53% | 3,003,600 |
| 2015-09-04 | 2015-09-01 | 0.620 | 4,682,208 | +9,350 | 0.53% | 2,904,640 |
| 2015-09-01 | 2015-08-28 | 0.610 | 4,672,858 | -121,543 | 0.53% | 2,848,860 |
| 2015-08-28 | 2015-08-26 | 0.567 | 4,794,401 | +168,290 | 0.54% | 2,717,840 |
| 2015-08-24 | 2015-08-20 | 0.685 | 4,626,111 | +9,350 | 0.52% | 3,166,720 |
| 2015-08-21 | 2015-08-19 | 0.727 | 4,616,761 | -65,447 | 0.52% | 3,357,840 |
| 2015-08-18 | 2015-08-14 | 0.727 | 4,682,208 | +65,447 | 0.53% | 3,405,440 |
| 2015-08-17 | 2015-08-13 | 0.749 | 4,616,761 | +14,959 | 0.52% | 3,456,600 |
| 2015-08-13 | 2015-08-11 | 0.781 | 4,601,802 | +46,747 | 0.52% | 3,593,060 |
| 2015-07-31 | 2015-07-29 | 0.802 | 4,555,055 | -46,747 | 0.51% | 3,654,000 |
| 2015-07-30 | 2015-07-28 | 0.781 | 4,601,802 | +46,747 | 0.52% | 3,593,060 |
| 2015-07-29 | 2015-07-27 | 0.813 | 4,555,055 | +65,446 | 0.51% | 3,702,720 |
| 2015-07-23 | 2015-07-21 | 0.920 | 4,489,609 | -46,747 | 0.51% | 4,129,720 |
| 2015-07-22 | 2015-07-20 | 0.898 | 4,536,356 | -11,219 | 0.51% | 4,075,680 |
| 2015-07-20 | 2015-07-16 | 0.866 | 4,547,575 | +28,048 | 0.51% | 3,939,840 |
| 2015-07-16 | 2015-07-14 | 0.898 | 4,519,527 | -69,186 | 0.51% | 4,060,560 |
| 2015-07-15 | 2015-07-13 | 0.898 | 4,588,713 | -56,097 | 0.52% | 4,122,720 |
| 2015-07-10 | 2015-07-08 | 0.727 | 4,644,810 | +56,097 | 0.52% | 3,378,240 |
| 2015-07-08 | 2015-07-06 | 0.909 | 4,588,713 | -18,699 | 0.52% | 4,171,800 |
| 2015-07-06 | 2015-07-02 | 1.048 | 4,607,412 | +78,535 | 0.52% | 4,829,440 |
| 2015-06-26 | 2015-06-24 | 1.187 | 4,528,877 | +46,748 | 0.51% | 5,376,841 |
| 2015-06-25 | 2015-06-23 | 1.166 | 4,482,129 | +11,219 | 0.50% | 5,225,460 |
| 2015-06-15 | 2015-06-11 | 1.241 | 4,470,910 | -153,331 | 0.50% | 5,547,120 |
| 2015-06-10 | 2015-06-08 | 1.177 | 4,624,241 | -28,048 | 0.52% | 5,440,600 |
| 2015-06-09 | 2015-06-05 | 1.187 | 4,652,289 | -9,350 | 0.52% | 5,523,360 |
| 2015-06-08 | 2015-06-04 | 1.230 | 4,661,639 | +46,747 | 0.52% | 5,733,900 |
| 2015-06-05 | 2015-06-03 | 1.262 | 4,614,892 | -46,747 | 0.52% | 5,824,481 |
| 2015-06-04 | 2015-06-02 | 1.294 | 4,661,639 | -67,316 | 0.52% | 6,033,060 |
| 2015-06-02 | 2015-05-29 | 1.209 | 4,728,955 | +46,747 | 0.53% | 5,715,540 |
| 2015-06-01 | 2015-05-28 | 1.251 | 4,682,208 | +115,934 | 0.53% | 5,859,360 |
| 2015-05-29 | 2015-05-27 | 1.241 | 4,566,274 | +28,048 | 0.51% | 5,665,440 |
| 2015-05-28 | 2015-05-26 | 1.187 | 4,538,226 | -46,747 | 0.51% | 5,387,940 |
| 2015-05-27 | 2015-05-22 | 1.187 | 4,584,973 | -67,316 | 0.52% | 5,443,440 |
| 2015-05-26 | 2015-05-21 | 1.219 | 4,652,289 | -274,874 | 0.52% | 5,672,640 |
| 2015-05-04 | 2015-04-29 | 1.016 | 4,927,163 | -37,398 | 0.55% | 5,006,500 |
| 2015-04-29 | 2015-04-27 | 1.059 | 4,964,561 | +56,097 | 0.56% | 5,256,900 |
| 2015-04-28 | 2015-04-24 | 1.091 | 4,908,464 | -84,146 | 0.55% | 5,354,999 |
| 2015-04-27 | 2015-04-23 | 1.005 | 4,992,610 | +20,569 | 0.56% | 5,019,600 |
| 2015-04-21 | 2015-04-17 | 0.973 | 4,972,041 | +76,666 | 0.56% | 4,839,380 |
| 2015-04-17 | 2015-04-15 | 0.973 | 4,895,375 | +13,089 | 0.55% | 4,764,760 |
| 2015-04-16 | 2015-04-14 | 0.941 | 4,882,286 | +52,357 | 0.55% | 4,595,360 |
| 2015-04-10 | 2015-04-08 | 0.909 | 4,829,929 | +112,193 | 0.54% | 4,391,100 |
| 2015-03-13 | 2015-03-11 | 1.037 | 4,717,736 | -59,836 | 0.53% | 4,894,620 |
| 2015-03-10 | 2015-03-06 | 1.070 | 4,777,572 | +46,747 | 0.54% | 5,110,000 |
| 2015-03-02 | 2015-02-26 | 0.931 | 4,730,825 | +31,788 | 0.53% | 4,402,200 |
| 2015-02-24 | 2015-02-18 | 0.995 | 4,699,037 | -82,275 | 0.53% | 4,674,180 |
| 2015-02-13 | 2015-02-11 | 0.813 | 4,781,312 | +63,576 | 0.54% | 3,886,640 |
| 2015-02-02 | 2015-01-29 | 0.877 | 4,717,736 | -18,698 | 0.53% | 4,137,720 |
| 2015-01-14 | 2015-01-12 | 0.781 | 4,736,434 | -48,618 | 0.53% | 3,698,180 |
| 2015-01-08 | 2015-01-06 | 0.802 | 4,785,052 | -54,226 | 0.54% | 3,838,500 |
| 2015-01-06 | 2015-01-02 | 0.791 | 4,839,278 | +37,397 | 0.54% | 3,830,240 |
| 2014-12-30 | 2014-12-24 | 0.759 | 4,801,881 | +46,748 | 0.54% | 3,646,560 |
| 2014-12-12 | 2014-12-10 | 0.866 | 4,755,133 | +93,494 | 0.54% | 4,119,660 |
| 2014-12-10 | 2014-12-08 | 0.866 | 4,661,639 | -9,349 | 0.52% | 4,038,660 |
| 2014-12-09 | 2014-12-05 | 0.813 | 4,670,988 | +293,573 | 0.53% | 3,796,960 |
| 2014-12-08 | 2014-12-04 | 0.952 | 4,377,415 | +74,795 | 0.49% | 4,166,980 |
| 2014-12-02 | 2014-11-28 | 1.102 | 4,302,620 | +18,699 | 0.48% | 4,740,060 |
| 2014-12-01 | 2014-11-27 | 1.102 | 4,283,921 | +9,350 | 0.48% | 4,719,460 |
| 2014-11-28 | 2014-11-26 | 1.144 | 4,274,571 | +28,048 | 0.48% | 4,892,040 |
| 2014-11-17 | 2014-11-13 | 1.144 | 4,246,523 | -22,439 | 0.48% | 4,859,940 |
| 2014-11-13 | 2014-11-11 | 1.144 | 4,268,962 | -20,568 | 0.48% | 4,885,620 |
| 2014-11-12 | 2014-11-10 | 1.155 | 4,289,530 | +18,698 | 0.48% | 4,955,039 |
| 2014-11-11 | 2014-11-07 | 1.166 | 4,270,832 | +9,350 | 0.48% | 4,979,121 |
| 2014-11-07 | 2014-11-05 | 1.262 | 4,261,482 | +20,569 | 0.48% | 5,378,440 |
| 2014-10-31 | 2014-10-29 | 1.123 | 4,240,913 | -183,250 | 0.48% | 4,762,800 |
| 2014-10-30 | 2014-10-28 | 1.102 | 4,424,163 | +9,350 | 0.50% | 4,873,960 |
| 2014-10-28 | 2014-10-24 | 1.123 | 4,414,813 | -377,718 | 0.50% | 4,958,100 |
| 2014-10-27 | 2014-10-23 | 0.963 | 4,792,531 | +2,799,227 | 0.54% | 4,613,400 |
| 2014-10-24 | 2014-10-22 | 1.016 | 1,993,304 | -18,699 | 0.22% | 2,025,400 |
| 2014-10-16 | 2014-10-14 | 0.866 | 2,012,003 | +18,699 | 0.23% | 1,743,120 |
| 2014-10-10 | 2014-10-08 | 0.845 | 1,993,304 | -52,357 | 0.22% | 1,684,280 |
| 2014-10-08 | 2014-10-06 | 0.738 | 2,045,661 | +52,357 | 0.23% | 1,509,720 |
| 2014-09-25 | 2014-09-23 | 0.759 | 1,993,304 | -149,591 | 0.22% | 1,513,720 |
| 2014-09-11 | 2014-09-08 | 0.642 | 2,142,895 | +1,869,891 | 0.24% | 1,375,200 |
| 2014-09-10 | 2014-09-05 | 0.642 | 273,004 | -50,487 | 0.03% | 175,200 |
| 2014-09-08 | 2014-09-04 | 0.642 | 323,491 | -1,870 | 0.04% | 207,600 |
| 2014-09-04 | 2014-09-02 | 0.642 | 325,361 | +67,316 | 0.04% | 208,800 |
| 2014-09-03 | 2014-09-01 | 0.631 | 258,045 | -41,138 | 0.03% | 162,840 |
| 2014-09-01 | 2014-08-28 | 0.652 | 299,183 | +102,844 | 0.03% | 195,200 |
| 2014-08-29 | 2014-08-27 | 0.685 | 196,339 | +46,748 | 0.02% | 134,400 |
| 2014-08-21 | 2014-08-19 | 0.695 | 149,591 | -37,398 | 0.02% | 104,000 |
| 2014-08-15 | 2014-08-13 | 0.674 | 186,989 | -28,048 | 0.02% | 126,000 |
| 2014-08-14 | 2014-08-12 | 0.610 | 215,037 | +28,048 | 0.02% | 131,100 |
| 2014-08-13 | 2014-08-11 | 0.642 | 186,989 | -112,194 | 0.02% | 120,000 |
| 2014-08-11 | 2014-08-07 | 0.545 | 299,183 | +37,398 | 0.03% | 163,200 |
| 2014-08-07 | 2014-08-05 | 0.535 | 261,785 | +46,748 | 0.03% | 140,000 |
| 2014-07-14 | 2014-07-10 | 0.492 | 215,037 | -1,215,430 | 0.02% | 105,800 |
| 2014-07-11 | 2014-07-09 | 0.492 | 1,430,467 | +18,699 | 0.16% | 703,800 |
| 2014-06-25 | 2014-06-23 | 0.529 | 1,411,768 | +1,215,429 | 0.16% | 747,450 |
| 2014-05-05 | 2014-04-30 | 0.444 | 196,339 | -43,007 | 0.02% | 87,150 |
| 2014-03-03 | 2014-02-27 | 0.513 | 239,346 | +84,145 | 0.03% | 122,880 |
| 2014-02-28 | 2014-02-26 | 0.519 | 155,201 | +9,349 | 0.02% | 80,510 |
| 2014-02-24 | 2014-02-20 | 0.535 | 145,852 | +43,008 | 0.02% | 78,000 |
| 2014-02-20 | 2014-02-18 | 0.545 | 102,844 | -28,048 | 0.01% | 56,100 |
| 2014-02-17 | 2014-02-13 | 0.545 | 130,892 | +28,048 | 0.01% | 71,400 |
| 2014-02-12 | 2014-02-10 | 0.524 | 102,844 | -37,398 | 0.01% | 53,900 |
| 2014-02-11 | 2014-02-07 | 0.524 | 140,242 | -11,219 | 0.02% | 73,500 |
| 2014-02-10 | 2014-02-06 | 0.535 | 151,461 | +142,112 | 0.02% | 81,000 |
| 2013-12-19 | 2013-12-17 | 0.479 | 9,349 | +267 | 0.00% | 4,478 |
| 2013-09-02 | 2013-08-29 | 0.562 | 9,082 | -36,330 | 0.00% | 5,100 |
| 2013-07-30 | 2013-07-26 | 0.584 | 45,412 | +18,165 | 0.01% | 26,500 |
| 2013-07-29 | 2013-07-25 | 0.606 | 27,247 | +18,165 | 0.00% | 16,500 |
| 2011-10-10 | 2011-10-06 | 0.440 | 9,082 | +9,082 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 0.677 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy