History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 38,692,000 | +0 | 4.07% | 8,202,704 |
| 2025-10-13 | 2025-10-09 | 0.218 | 38,692,000 | +0 | 4.07% | 8,434,856 |
| 2025-10-10 | 2025-10-08 | 0.211 | 38,692,000 | +0 | 4.07% | 8,164,012 |
| 2025-10-09 | 2025-10-06 | 0.212 | 38,692,000 | +0 | 4.07% | 8,202,704 |
| 2025-10-08 | 2025-10-03 | 0.214 | 38,692,000 | +0 | 4.07% | 8,280,088 |
| 2025-10-06 | 2025-10-02 | 0.217 | 38,692,000 | +0 | 4.07% | 8,396,164 |
| 2025-10-03 | 2025-09-30 | 0.218 | 38,692,000 | +0 | 4.07% | 8,434,856 |
| 2025-10-02 | 2025-09-29 | 0.213 | 38,692,000 | +0 | 4.07% | 8,241,396 |
| 2025-09-30 | 2025-09-26 | 0.214 | 38,692,000 | +0 | 4.07% | 8,280,088 |
| 2025-09-29 | 2025-09-25 | 0.220 | 38,692,000 | +0 | 4.07% | 8,512,240 |
| 2025-09-26 | 2025-09-24 | 0.219 | 38,692,000 | +0 | 4.07% | 8,473,548 |
| 2025-09-25 | 2025-09-23 | 0.219 | 38,692,000 | +0 | 4.07% | 8,473,548 |
| 2025-09-24 | 2025-09-22 | 0.216 | 38,692,000 | +0 | 4.07% | 8,357,472 |
| 2025-09-23 | 2025-09-19 | 0.216 | 38,692,000 | +0 | 4.07% | 8,357,472 |
| 2025-09-22 | 2025-09-18 | 0.212 | 38,692,000 | +0 | 4.07% | 8,202,704 |
| 2025-09-19 | 2025-09-17 | 0.213 | 38,692,000 | +0 | 4.07% | 8,241,396 |
| 2025-09-18 | 2025-09-16 | 0.214 | 38,692,000 | +0 | 4.07% | 8,280,088 |
| 2025-09-17 | 2025-09-15 | 0.219 | 38,692,000 | +0 | 4.07% | 8,473,548 |
| 2025-09-16 | 2025-09-12 | 0.222 | 38,692,000 | +0 | 4.07% | 8,589,624 |
| 2025-09-15 | 2025-09-11 | 0.224 | 38,692,000 | +0 | 4.07% | 8,667,008 |
| 2025-09-12 | 2025-09-10 | 0.221 | 38,692,000 | +0 | 4.07% | 8,550,932 |
| 2025-09-11 | 2025-09-09 | 0.221 | 38,692,000 | +0 | 4.07% | 8,550,932 |
| 2025-09-10 | 2025-09-08 | 0.222 | 38,692,000 | +0 | 4.07% | 8,589,624 |
| 2025-09-09 | 2025-09-05 | 0.222 | 38,692,000 | +0 | 4.07% | 8,589,624 |
| 2025-09-08 | 2025-09-04 | 0.224 | 38,692,000 | +0 | 4.07% | 8,667,008 |
| 2025-09-05 | 2025-09-03 | 0.216 | 38,692,000 | +0 | 4.07% | 8,357,472 |
| 2025-09-04 | 2025-09-02 | 0.224 | 38,692,000 | +0 | 4.07% | 8,667,008 |
| 2025-09-03 | 2025-09-01 | 0.219 | 38,692,000 | +0 | 4.07% | 8,473,548 |
| 2025-09-02 | 2025-08-29 | 0.219 | 38,692,000 | +0 | 4.07% | 8,473,548 |
| 2025-09-01 | 2025-08-28 | 0.225 | 38,692,000 | +0 | 4.07% | 8,705,700 |
| 2025-08-29 | 2025-08-27 | 0.229 | 38,692,000 | +0 | 4.07% | 8,860,468 |
| 2025-08-28 | 2025-08-26 | 0.230 | 38,692,000 | +0 | 4.07% | 8,899,160 |
| 2025-08-27 | 2025-08-25 | 0.230 | 38,692,000 | +0 | 4.07% | 8,899,160 |
| 2025-08-26 | 2025-08-22 | 0.229 | 38,692,000 | +0 | 4.07% | 8,860,468 |
| 2025-08-25 | 2025-08-21 | 0.232 | 38,692,000 | +0 | 4.07% | 8,976,544 |
| 2025-08-22 | 2025-08-20 | 0.230 | 38,692,000 | +0 | 4.07% | 8,899,160 |
| 2025-08-21 | 2025-08-19 | 0.230 | 38,692,000 | +0 | 4.07% | 8,899,160 |
| 2025-08-20 | 2025-08-18 | 0.230 | 38,692,000 | +0 | 4.07% | 8,899,160 |
| 2025-08-19 | 2025-08-15 | 0.233 | 38,692,000 | +0 | 4.07% | 9,015,236 |
| 2025-08-18 | 2025-08-14 | 0.233 | 38,692,000 | +0 | 4.07% | 9,015,236 |
| 2025-08-15 | 2025-08-13 | 0.230 | 38,692,000 | +0 | 4.07% | 8,899,160 |
| 2025-08-14 | 2025-08-12 | 0.230 | 38,692,000 | +0 | 4.07% | 8,899,160 |
| 2025-08-13 | 2025-08-11 | 0.230 | 38,692,000 | +0 | 4.07% | 8,899,160 |
| 2025-08-12 | 2025-08-08 | 0.231 | 38,692,000 | +0 | 4.07% | 8,937,852 |
| 2025-08-11 | 2025-08-07 | 0.229 | 38,692,000 | +0 | 4.07% | 8,860,468 |
| 2025-08-08 | 2025-08-06 | 0.255 | 38,692,000 | +0 | 4.07% | 9,866,460 |
| 2025-08-07 | 2025-08-05 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2025-08-06 | 2025-08-04 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2025-08-05 | 2025-08-01 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2025-08-04 | 2025-07-31 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2025-08-01 | 2025-07-30 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2025-07-31 | 2025-07-29 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2025-07-30 | 2025-07-28 | 0.255 | 38,692,000 | +0 | 4.07% | 9,866,460 |
| 2025-07-29 | 2025-07-25 | 0.243 | 38,692,000 | +0 | 4.07% | 9,402,156 |
| 2025-07-28 | 2025-07-24 | 0.265 | 38,692,000 | +0 | 4.07% | 10,253,380 |
| 2025-07-25 | 2025-07-23 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-07-24 | 2025-07-22 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-07-23 | 2025-07-21 | 0.247 | 38,692,000 | +0 | 4.07% | 9,556,924 |
| 2025-07-22 | 2025-07-18 | 0.230 | 38,692,000 | +0 | 4.07% | 8,899,160 |
| 2025-07-21 | 2025-07-17 | 0.244 | 38,692,000 | +0 | 4.07% | 9,440,848 |
| 2025-07-18 | 2025-07-16 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2025-07-17 | 2025-07-15 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2025-07-16 | 2025-07-14 | 0.250 | 38,692,000 | +0 | 4.07% | 9,673,000 |
| 2025-07-15 | 2025-07-11 | 0.243 | 38,692,000 | +0 | 4.07% | 9,402,156 |
| 2025-07-14 | 2025-07-10 | 0.229 | 38,692,000 | +0 | 4.07% | 8,860,468 |
| 2025-07-11 | 2025-07-09 | 0.229 | 38,692,000 | +0 | 4.07% | 8,860,468 |
| 2025-07-10 | 2025-07-08 | 0.229 | 38,692,000 | +0 | 4.07% | 8,860,468 |
| 2025-07-09 | 2025-07-07 | 0.229 | 38,692,000 | +0 | 4.07% | 8,860,468 |
| 2025-07-08 | 2025-07-04 | 0.230 | 38,692,000 | +0 | 4.07% | 8,899,160 |
| 2025-07-07 | 2025-07-03 | 0.240 | 38,692,000 | +0 | 4.07% | 9,286,080 |
| 2025-07-04 | 2025-07-02 | 0.242 | 38,692,000 | +0 | 4.07% | 9,363,464 |
| 2025-07-03 | 2025-06-30 | 0.242 | 38,692,000 | +0 | 4.07% | 9,363,464 |
| 2025-07-02 | 2025-06-27 | 0.237 | 38,692,000 | +0 | 4.07% | 9,170,004 |
| 2025-06-30 | 2025-06-26 | 0.237 | 38,692,000 | +0 | 4.07% | 9,170,004 |
| 2025-06-27 | 2025-06-25 | 0.237 | 38,692,000 | +0 | 4.07% | 9,170,004 |
| 2025-06-26 | 2025-06-24 | 0.237 | 38,692,000 | +0 | 4.07% | 9,170,004 |
| 2025-06-25 | 2025-06-23 | 0.227 | 38,692,000 | +0 | 4.07% | 8,783,084 |
| 2025-06-24 | 2025-06-20 | 0.227 | 38,692,000 | +0 | 4.07% | 8,783,084 |
| 2025-06-23 | 2025-06-19 | 0.227 | 38,692,000 | +0 | 4.07% | 8,783,084 |
| 2025-06-20 | 2025-06-18 | 0.228 | 38,692,000 | +0 | 4.07% | 8,821,776 |
| 2025-06-19 | 2025-06-17 | 0.228 | 38,692,000 | +0 | 4.07% | 8,821,776 |
| 2025-06-18 | 2025-06-16 | 0.229 | 38,692,000 | +0 | 4.07% | 8,860,468 |
| 2025-06-17 | 2025-06-13 | 0.230 | 38,692,000 | +0 | 4.07% | 8,899,160 |
| 2025-06-16 | 2025-06-12 | 0.244 | 38,692,000 | +0 | 4.07% | 9,440,848 |
| 2025-06-13 | 2025-06-11 | 0.244 | 38,692,000 | +0 | 4.07% | 9,440,848 |
| 2025-06-12 | 2025-06-10 | 0.249 | 38,692,000 | +0 | 4.07% | 9,634,308 |
| 2025-06-11 | 2025-06-09 | 0.249 | 38,692,000 | +0 | 4.07% | 9,634,308 |
| 2025-06-10 | 2025-06-06 | 0.235 | 38,692,000 | +0 | 4.07% | 9,092,620 |
| 2025-06-09 | 2025-06-05 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2025-06-06 | 2025-06-04 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2025-06-05 | 2025-06-03 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2025-06-04 | 2025-06-02 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2025-06-03 | 2025-05-30 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2025-06-02 | 2025-05-29 | 0.248 | 38,692,000 | +0 | 4.07% | 9,595,616 |
| 2025-05-30 | 2025-05-28 | 0.220 | 38,692,000 | +0 | 4.07% | 8,512,240 |
| 2025-05-29 | 2025-05-27 | 0.249 | 38,692,000 | +0 | 4.07% | 9,634,308 |
| 2025-05-28 | 2025-05-26 | 0.249 | 38,692,000 | +0 | 4.07% | 9,634,308 |
| 2025-05-27 | 2025-05-23 | 0.249 | 38,692,000 | +0 | 4.07% | 9,634,308 |
| 2025-05-26 | 2025-05-22 | 0.250 | 38,692,000 | +0 | 4.07% | 9,673,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2025-05-21 | 2025-05-19 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2025-05-20 | 2025-05-16 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-05-19 | 2025-05-15 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-05-16 | 2025-05-14 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-05-15 | 2025-05-13 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-05-14 | 2025-05-12 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-05-13 | 2025-05-09 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-05-12 | 2025-05-08 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-05-09 | 2025-05-07 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-05-08 | 2025-05-06 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-05-07 | 2025-05-02 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-05-06 | 2025-04-30 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-05-02 | 2025-04-29 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-04-30 | 2025-04-28 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2025-04-29 | 2025-04-25 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2025-04-28 | 2025-04-24 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-04-25 | 2025-04-23 | 0.240 | 38,692,000 | +0 | 4.07% | 9,286,080 |
| 2025-04-24 | 2025-04-22 | 0.240 | 38,692,000 | +0 | 4.07% | 9,286,080 |
| 2025-04-23 | 2025-04-17 | 0.240 | 38,692,000 | +0 | 4.07% | 9,286,080 |
| 2025-04-22 | 2025-04-16 | 0.240 | 38,692,000 | +0 | 4.07% | 9,286,080 |
| 2025-04-17 | 2025-04-15 | 0.240 | 38,692,000 | +0 | 4.07% | 9,286,080 |
| 2025-04-16 | 2025-04-14 | 0.240 | 38,692,000 | +0 | 4.07% | 9,286,080 |
| 2025-04-15 | 2025-04-11 | 0.240 | 38,692,000 | +0 | 4.07% | 9,286,080 |
| 2025-04-14 | 2025-04-10 | 0.255 | 38,692,000 | +0 | 4.07% | 9,866,460 |
| 2025-04-11 | 2025-04-09 | 0.239 | 38,692,000 | +0 | 4.07% | 9,247,388 |
| 2025-04-10 | 2025-04-08 | 0.239 | 38,692,000 | +0 | 4.07% | 9,247,388 |
| 2025-04-09 | 2025-04-07 | 0.249 | 38,692,000 | +0 | 4.07% | 9,634,308 |
| 2025-04-08 | 2025-04-03 | 0.250 | 38,692,000 | +0 | 4.07% | 9,673,000 |
| 2025-04-07 | 2025-04-02 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2025-04-03 | 2025-04-01 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2025-04-02 | 2025-03-31 | 0.246 | 38,692,000 | +0 | 4.07% | 9,518,232 |
| 2025-04-01 | 2025-03-28 | 0.247 | 38,692,000 | +0 | 4.07% | 9,556,924 |
| 2025-03-31 | 2025-03-27 | 0.245 | 38,692,000 | +0 | 4.07% | 9,479,540 |
| 2025-03-28 | 2025-03-26 | 0.248 | 38,692,000 | +0 | 4.07% | 9,595,616 |
| 2025-03-27 | 2025-03-25 | 0.248 | 38,692,000 | +0 | 4.07% | 9,595,616 |
| 2025-03-26 | 2025-03-24 | 0.248 | 38,692,000 | +0 | 4.07% | 9,595,616 |
| 2025-03-25 | 2025-03-21 | 0.248 | 38,692,000 | +0 | 4.07% | 9,595,616 |
| 2025-03-24 | 2025-03-20 | 0.248 | 38,692,000 | +0 | 4.07% | 9,595,616 |
| 2025-03-21 | 2025-03-19 | 0.248 | 38,692,000 | +0 | 4.07% | 9,595,616 |
| 2025-03-20 | 2025-03-18 | 0.248 | 38,692,000 | +0 | 4.07% | 9,595,616 |
| 2025-03-19 | 2025-03-17 | 0.248 | 38,692,000 | +0 | 4.07% | 9,595,616 |
| 2025-03-18 | 2025-03-14 | 0.231 | 38,692,000 | +0 | 4.07% | 8,937,852 |
| 2025-03-17 | 2025-03-13 | 0.233 | 38,692,000 | +0 | 4.07% | 9,015,236 |
| 2025-03-14 | 2025-03-12 | 0.237 | 38,692,000 | +0 | 4.07% | 9,170,004 |
| 2025-03-13 | 2025-03-11 | 0.237 | 38,692,000 | +0 | 4.07% | 9,170,004 |
| 2025-03-12 | 2025-03-10 | 0.237 | 38,692,000 | +0 | 4.07% | 9,170,004 |
| 2025-03-11 | 2025-03-07 | 0.239 | 38,692,000 | +0 | 4.07% | 9,247,388 |
| 2025-03-10 | 2025-03-06 | 0.239 | 38,692,000 | +0 | 4.07% | 9,247,388 |
| 2025-03-07 | 2025-03-05 | 0.235 | 38,692,000 | +0 | 4.07% | 9,092,620 |
| 2025-03-06 | 2025-03-04 | 0.265 | 38,692,000 | +0 | 4.07% | 10,253,380 |
| 2025-03-05 | 2025-03-03 | 0.250 | 38,692,000 | +0 | 4.07% | 9,673,000 |
| 2025-03-04 | 2025-02-28 | 0.255 | 38,692,000 | +0 | 4.07% | 9,866,460 |
| 2025-03-03 | 2025-02-27 | 0.265 | 38,692,000 | +0 | 4.07% | 10,253,380 |
| 2025-02-28 | 2025-02-26 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-02-27 | 2025-02-25 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-02-26 | 2025-02-24 | 0.255 | 38,692,000 | +0 | 4.07% | 9,866,460 |
| 2025-02-25 | 2025-02-21 | 0.246 | 38,692,000 | +0 | 4.07% | 9,518,232 |
| 2025-02-24 | 2025-02-20 | 0.236 | 38,692,000 | +0 | 4.07% | 9,131,312 |
| 2025-02-21 | 2025-02-19 | 0.240 | 38,692,000 | +0 | 4.07% | 9,286,080 |
| 2025-02-20 | 2025-02-18 | 0.247 | 38,692,000 | +0 | 4.07% | 9,556,924 |
| 2025-02-19 | 2025-02-17 | 0.247 | 38,692,000 | +0 | 4.07% | 9,556,924 |
| 2025-02-18 | 2025-02-14 | 0.248 | 38,692,000 | +0 | 4.07% | 9,595,616 |
| 2025-02-17 | 2025-02-13 | 0.245 | 38,692,000 | +0 | 4.07% | 9,479,540 |
| 2025-02-14 | 2025-02-12 | 0.241 | 38,692,000 | +0 | 4.07% | 9,324,772 |
| 2025-02-13 | 2025-02-11 | 0.245 | 38,692,000 | +0 | 4.07% | 9,479,540 |
| 2025-02-12 | 2025-02-10 | 0.245 | 38,692,000 | +0 | 4.07% | 9,479,540 |
| 2025-02-11 | 2025-02-07 | 0.238 | 38,692,000 | +0 | 4.07% | 9,208,696 |
| 2025-02-10 | 2025-02-06 | 0.241 | 38,692,000 | +0 | 4.07% | 9,324,772 |
| 2025-02-07 | 2025-02-05 | 0.245 | 38,692,000 | +0 | 4.07% | 9,479,540 |
| 2025-02-06 | 2025-02-04 | 0.245 | 38,692,000 | +0 | 4.07% | 9,479,540 |
| 2025-02-05 | 2025-02-03 | 0.236 | 38,692,000 | +0 | 4.07% | 9,131,312 |
| 2025-02-04 | 2025-01-28 | 0.240 | 38,692,000 | +0 | 4.07% | 9,286,080 |
| 2025-02-03 | 2025-01-24 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-01-27 | 2025-01-23 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-01-24 | 2025-01-22 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-01-23 | 2025-01-21 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-01-22 | 2025-01-20 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-01-21 | 2025-01-17 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2025-01-20 | 2025-01-16 | 0.265 | 38,692,000 | +0 | 4.07% | 10,253,380 |
| 2025-01-17 | 2025-01-15 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2025-01-16 | 2025-01-14 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2025-01-15 | 2025-01-13 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2025-01-14 | 2025-01-10 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2025-01-13 | 2025-01-09 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2025-01-10 | 2025-01-08 | 0.290 | 38,692,000 | +0 | 4.07% | 11,220,680 |
| 2025-01-09 | 2025-01-07 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2025-01-08 | 2025-01-06 | 0.290 | 38,692,000 | +0 | 4.07% | 11,220,680 |
| 2025-01-07 | 2025-01-03 | 0.355 | 38,692,000 | +0 | 4.07% | 13,735,660 |
| 2025-01-06 | 2025-01-02 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2025-01-03 | 2024-12-31 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2025-01-02 | 2024-12-27 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-12-30 | 2024-12-24 | 0.320 | 38,692,000 | +0 | 4.07% | 12,381,440 |
| 2024-12-27 | 2024-12-20 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-12-23 | 2024-12-19 | 0.290 | 38,692,000 | +0 | 4.07% | 11,220,680 |
| 2024-12-20 | 2024-12-18 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-12-19 | 2024-12-17 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-12-16 | 2024-12-12 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2024-12-13 | 2024-12-11 | 0.305 | 38,692,000 | +0 | 4.07% | 11,801,060 |
| 2024-12-12 | 2024-12-10 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-12-11 | 2024-12-09 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-12-10 | 2024-12-06 | 0.325 | 38,692,000 | +0 | 4.07% | 12,574,900 |
| 2024-12-09 | 2024-12-05 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2024-12-06 | 2024-12-04 | 0.250 | 38,692,000 | +0 | 4.07% | 9,673,000 |
| 2024-12-05 | 2024-12-03 | 0.265 | 38,692,000 | +0 | 4.07% | 10,253,380 |
| 2024-12-04 | 2024-12-02 | 0.265 | 38,692,000 | +0 | 4.07% | 10,253,380 |
| 2024-12-03 | 2024-11-29 | 0.265 | 38,692,000 | +0 | 4.07% | 10,253,380 |
| 2024-12-02 | 2024-11-28 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2024-11-29 | 2024-11-27 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2024-11-28 | 2024-11-26 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2024-11-27 | 2024-11-25 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2024-11-26 | 2024-11-22 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-11-22 | 2024-11-20 | 0.330 | 38,692,000 | +0 | 4.07% | 12,768,360 |
| 2024-11-21 | 2024-11-19 | 0.345 | 38,692,000 | +0 | 4.07% | 13,348,740 |
| 2024-11-20 | 2024-11-18 | 0.285 | 38,692,000 | +0 | 4.07% | 11,027,220 |
| 2024-11-19 | 2024-11-15 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-11-18 | 2024-11-14 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-11-15 | 2024-11-13 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-11-14 | 2024-11-12 | 0.290 | 38,692,000 | +0 | 4.07% | 11,220,680 |
| 2024-11-13 | 2024-11-11 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-11-12 | 2024-11-08 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-11-11 | 2024-11-07 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-11-08 | 2024-11-06 | 0.290 | 38,692,000 | +0 | 4.07% | 11,220,680 |
| 2024-11-07 | 2024-11-05 | 0.290 | 38,692,000 | +0 | 4.07% | 11,220,680 |
| 2024-11-06 | 2024-11-04 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-11-05 | 2024-11-01 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-11-04 | 2024-10-31 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-11-01 | 2024-10-30 | 0.255 | 38,692,000 | +0 | 4.07% | 9,866,460 |
| 2024-10-31 | 2024-10-29 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2024-10-30 | 2024-10-28 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2024-10-29 | 2024-10-25 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2024-10-28 | 2024-10-24 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2024-10-25 | 2024-10-23 | 0.260 | 38,692,000 | +0 | 4.07% | 10,059,920 |
| 2024-10-24 | 2024-10-22 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2024-10-23 | 2024-10-21 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2024-10-22 | 2024-10-18 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-10-21 | 2024-10-17 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-10-18 | 2024-10-16 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-10-17 | 2024-10-15 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-10-16 | 2024-10-14 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-10-15 | 2024-10-10 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-10-14 | 2024-10-09 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-10-10 | 2024-10-08 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-10-09 | 2024-10-07 | 0.320 | 38,692,000 | +0 | 4.07% | 12,381,440 |
| 2024-10-08 | 2024-10-04 | 0.290 | 38,692,000 | +0 | 4.07% | 11,220,680 |
| 2024-10-07 | 2024-10-03 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-10-04 | 2024-10-02 | 0.305 | 38,692,000 | +0 | 4.07% | 11,801,060 |
| 2024-10-03 | 2024-09-30 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-10-02 | 2024-09-27 | 0.355 | 38,692,000 | +0 | 4.07% | 13,735,660 |
| 2024-09-30 | 2024-09-26 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-09-27 | 2024-09-25 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2024-09-26 | 2024-09-24 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2024-09-25 | 2024-09-23 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2024-09-24 | 2024-09-20 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-09-23 | 2024-09-19 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2024-09-20 | 2024-09-17 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2024-09-19 | 2024-09-16 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-09-17 | 2024-09-13 | 0.285 | 38,692,000 | +0 | 4.07% | 11,027,220 |
| 2024-09-16 | 2024-09-12 | 0.285 | 38,692,000 | +0 | 4.07% | 11,027,220 |
| 2024-09-13 | 2024-09-11 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-09-12 | 2024-09-10 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-09-11 | 2024-09-09 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-09-10 | 2024-09-05 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-09-09 | 2024-09-04 | 0.250 | 38,692,000 | +0 | 4.07% | 9,673,000 |
| 2024-09-05 | 2024-09-03 | 0.285 | 38,692,000 | +0 | 4.07% | 11,027,220 |
| 2024-09-04 | 2024-09-02 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2024-09-03 | 2024-08-30 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-09-02 | 2024-08-29 | 0.285 | 38,692,000 | +0 | 4.07% | 11,027,220 |
| 2024-08-30 | 2024-08-28 | 0.285 | 38,692,000 | +0 | 4.07% | 11,027,220 |
| 2024-08-29 | 2024-08-27 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2024-08-28 | 2024-08-26 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-08-27 | 2024-08-23 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-08-26 | 2024-08-22 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-08-23 | 2024-08-21 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-08-22 | 2024-08-20 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-08-21 | 2024-08-19 | 0.290 | 38,692,000 | +0 | 4.07% | 11,220,680 |
| 2024-08-20 | 2024-08-16 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-19 | 2024-08-15 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-16 | 2024-08-14 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-15 | 2024-08-13 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-14 | 2024-08-12 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-13 | 2024-08-09 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-12 | 2024-08-08 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-09 | 2024-08-07 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-08 | 2024-08-06 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-07 | 2024-08-05 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-06 | 2024-08-02 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-05 | 2024-08-01 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-02 | 2024-07-31 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-08-01 | 2024-07-30 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-07-31 | 2024-07-29 | 0.305 | 38,692,000 | +0 | 4.07% | 11,801,060 |
| 2024-07-30 | 2024-07-26 | 0.285 | 38,692,000 | +0 | 4.07% | 11,027,220 |
| 2024-07-29 | 2024-07-25 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-07-26 | 2024-07-24 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-07-25 | 2024-07-23 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-07-24 | 2024-07-22 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-07-23 | 2024-07-19 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-07-22 | 2024-07-18 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-07-19 | 2024-07-17 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-07-18 | 2024-07-16 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-07-17 | 2024-07-15 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-07-16 | 2024-07-12 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-07-15 | 2024-07-11 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-07-12 | 2024-07-10 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-07-11 | 2024-07-09 | 0.310 | 38,692,000 | +0 | 4.07% | 11,994,520 |
| 2024-07-10 | 2024-07-08 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-07-09 | 2024-07-05 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-07-08 | 2024-07-04 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-07-05 | 2024-07-03 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-07-04 | 2024-07-02 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-07-03 | 2024-06-28 | 0.315 | 38,692,000 | +0 | 4.07% | 12,187,980 |
| 2024-07-02 | 2024-06-27 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-06-28 | 2024-06-26 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-06-27 | 2024-06-25 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-06-26 | 2024-06-24 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-06-25 | 2024-06-21 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-06-24 | 2024-06-20 | 0.290 | 38,692,000 | +0 | 4.07% | 11,220,680 |
| 2024-06-21 | 2024-06-19 | 0.290 | 38,692,000 | +0 | 4.07% | 11,220,680 |
| 2024-06-20 | 2024-06-18 | 0.285 | 38,692,000 | +0 | 4.07% | 11,027,220 |
| 2024-06-19 | 2024-06-17 | 0.285 | 38,692,000 | +0 | 4.07% | 11,027,220 |
| 2024-06-18 | 2024-06-14 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-06-17 | 2024-06-13 | 0.330 | 38,692,000 | +0 | 4.07% | 12,768,360 |
| 2024-06-14 | 2024-06-12 | 0.270 | 38,692,000 | +0 | 4.07% | 10,446,840 |
| 2024-06-13 | 2024-06-11 | 0.275 | 38,692,000 | +0 | 4.07% | 10,640,300 |
| 2024-06-12 | 2024-06-07 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-06-11 | 2024-06-06 | 0.340 | 38,692,000 | +0 | 4.07% | 13,155,280 |
| 2024-06-07 | 2024-06-05 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-06-06 | 2024-06-04 | 0.280 | 38,692,000 | +0 | 4.07% | 10,833,760 |
| 2024-06-05 | 2024-06-03 | 0.285 | 38,692,000 | +0 | 4.07% | 11,027,220 |
| 2024-06-04 | 2024-05-31 | 0.295 | 38,692,000 | +0 | 4.07% | 11,414,140 |
| 2024-06-03 | 2024-05-30 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-05-31 | 2024-05-29 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 38,692,000 | +0 | 4.07% | 11,607,600 |
| 2024-05-29 | 2024-05-27 | 0.325 | 38,692,000 | +0 | 4.07% | 12,574,900 |
| 2024-05-28 | 2024-05-24 | 0.370 | 38,692,000 | +0 | 4.07% | 14,316,040 |
| 2024-05-27 | 2024-05-23 | 0.330 | 38,692,000 | +0 | 4.07% | 12,768,360 |
| 2024-05-24 | 2024-05-22 | 0.335 | 38,692,000 | +0 | 4.07% | 12,961,820 |
| 2024-05-23 | 2024-05-21 | 0.345 | 38,692,000 | +0 | 4.07% | 13,348,740 |
| 2024-05-22 | 2024-05-20 | 0.350 | 38,692,000 | +0 | 4.07% | 13,542,200 |
| 2024-05-21 | 2024-05-17 | 0.360 | 38,692,000 | +0 | 4.07% | 13,929,120 |
| 2024-05-20 | 2024-05-16 | 0.360 | 38,692,000 | +0 | 4.07% | 13,929,120 |
| 2024-05-17 | 2024-05-14 | 0.365 | 38,692,000 | +0 | 4.07% | 14,122,580 |
| 2024-05-16 | 2024-05-13 | 0.365 | 38,692,000 | +0 | 4.07% | 14,122,580 |
| 2024-05-14 | 2024-05-10 | 0.365 | 38,692,000 | +0 | 4.07% | 14,122,580 |
| 2024-05-13 | 2024-05-09 | 0.370 | 38,692,000 | +0 | 4.07% | 14,316,040 |
| 2024-05-10 | 2024-05-08 | 0.370 | 38,692,000 | +0 | 4.07% | 14,316,040 |
| 2024-05-09 | 2024-05-07 | 0.370 | 38,692,000 | +0 | 4.07% | 14,316,040 |
| 2024-05-08 | 2024-05-06 | 0.375 | 38,692,000 | +0 | 4.07% | 14,509,500 |
| 2024-05-07 | 2024-05-03 | 0.330 | 38,692,000 | +0 | 4.07% | 12,768,360 |
| 2024-05-06 | 2024-05-02 | 0.330 | 38,692,000 | +0 | 4.07% | 12,768,360 |
| 2024-05-03 | 2024-04-30 | 0.330 | 38,692,000 | +0 | 4.07% | 12,768,360 |
| 2024-05-02 | 2024-04-29 | 0.330 | 38,692,000 | +0 | 4.07% | 12,768,360 |
| 2024-04-30 | 2024-04-26 | 0.340 | 38,692,000 | +0 | 4.07% | 13,155,280 |
| 2024-04-29 | 2024-04-25 | 0.330 | 38,692,000 | +0 | 4.07% | 12,768,360 |
| 2024-04-26 | 2024-04-24 | 0.330 | 38,692,000 | +0 | 4.07% | 12,768,360 |
| 2024-04-25 | 2024-04-23 | 0.320 | 38,692,000 | +0 | 4.07% | 12,381,440 |
| 2024-04-24 | 2024-04-22 | 0.345 | 38,692,000 | +38,492,000 | 4.07% | 13,348,740 |
| 2024-02-15 | 2024-02-09 | 0.275 | 200,000 | -10,000 | 0.02% | 55,000 |
| 2020-06-05 | 2020-06-03 | 0.550 | 210,000 | +200,000 | 0.02% | 115,500 |
| 2019-10-24 | 2019-10-22 | 0.890 | 10,000 | +4,000 | 0.00% | 8,900 |
| 2019-06-11 | 2019-06-06 | 0.840 | 6,000 | +72 | 0.00% | 5,041 |
| 2018-08-20 | 2018-08-16 | 1.184 | 5,928 | +5,928 | 0.00% | 7,020 |
| 2018-05-02 | 2018-04-27 | 1.569 | 0 | -107,299 | ||
| 2018-04-25 | 2018-04-23 | 1.692 | 107,299 | -13,656 | 0.01% | 181,500 |
| 2018-04-24 | 2018-04-20 | 1.743 | 120,955 | -42,920 | 0.01% | 210,799 |
| 2018-04-23 | 2018-04-19 | 1.774 | 163,875 | -42,920 | 0.02% | 290,640 |
| 2018-04-20 | 2018-04-18 | 1.722 | 206,795 | -9,754 | 0.02% | 356,161 |
| 2018-04-19 | 2018-04-17 | 1.722 | 216,549 | -3,902 | 0.02% | 372,960 |
| 2018-04-16 | 2018-04-12 | 1.702 | 220,451 | -17,558 | 0.02% | 375,160 |
| 2018-04-13 | 2018-04-11 | 1.630 | 238,009 | -7,803 | 0.03% | 387,960 |
| 2018-04-11 | 2018-04-09 | 1.825 | 245,812 | -7,804 | 0.03% | 448,559 |
| 2018-04-04 | 2018-03-29 | 1.825 | 253,616 | -42,920 | 0.03% | 462,800 |
| 2018-04-03 | 2018-03-28 | 2.204 | 296,536 | +11,706 | 0.03% | 653,601 |
| 2018-03-29 | 2018-03-27 | 2.255 | 284,830 | +29,263 | 0.03% | 642,399 |
| 2018-03-26 | 2018-03-22 | 2.163 | 255,567 | +5,853 | 0.03% | 552,820 |
| 2018-03-22 | 2018-03-20 | 2.225 | 249,714 | +46,821 | 0.03% | 555,520 |
| 2018-03-21 | 2018-03-19 | 2.296 | 202,893 | +25,362 | 0.02% | 465,920 |
| 2018-03-15 | 2018-03-13 | 2.112 | 177,531 | +70,232 | 0.02% | 374,920 |
| 2018-02-14 | 2018-02-12 | 1.681 | 107,299 | -3,902 | 0.01% | 180,400 |
| 2018-02-12 | 2018-02-08 | 1.794 | 111,201 | +3,902 | 0.01% | 199,500 |
| 2017-06-13 | 2017-06-09 | 0.775 | 107,299 | +2,235 | 0.01% | 83,132 |
| 2016-06-07 | 2016-06-03 | 0.759 | 105,064 | +2,220 | 0.01% | 79,786 |
| 2014-09-08 | 2014-09-04 | 0.642 | 102,844 | +102,844 | 0.01% | 66,000 |
| 2007-06-26 | 2007-06-22 | 0.677 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy