History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 34,260,000 | +0 | 3.60% | 7,263,120 |
| 2025-10-13 | 2025-10-09 | 0.218 | 34,260,000 | +0 | 3.60% | 7,468,680 |
| 2025-10-10 | 2025-10-08 | 0.211 | 34,260,000 | +0 | 3.60% | 7,228,860 |
| 2025-10-09 | 2025-10-06 | 0.212 | 34,260,000 | +0 | 3.60% | 7,263,120 |
| 2025-10-08 | 2025-10-03 | 0.214 | 34,260,000 | +0 | 3.60% | 7,331,640 |
| 2025-10-06 | 2025-10-02 | 0.217 | 34,260,000 | +0 | 3.60% | 7,434,420 |
| 2025-10-03 | 2025-09-30 | 0.218 | 34,260,000 | +0 | 3.60% | 7,468,680 |
| 2025-10-02 | 2025-09-29 | 0.213 | 34,260,000 | +0 | 3.60% | 7,297,380 |
| 2025-09-30 | 2025-09-26 | 0.214 | 34,260,000 | +0 | 3.60% | 7,331,640 |
| 2025-09-29 | 2025-09-25 | 0.220 | 34,260,000 | +0 | 3.60% | 7,537,200 |
| 2025-09-26 | 2025-09-24 | 0.219 | 34,260,000 | +0 | 3.60% | 7,502,940 |
| 2025-09-25 | 2025-09-23 | 0.219 | 34,260,000 | +0 | 3.60% | 7,502,940 |
| 2025-09-24 | 2025-09-22 | 0.216 | 34,260,000 | +0 | 3.60% | 7,400,160 |
| 2025-09-23 | 2025-09-19 | 0.216 | 34,260,000 | +0 | 3.60% | 7,400,160 |
| 2025-09-22 | 2025-09-18 | 0.212 | 34,260,000 | +0 | 3.60% | 7,263,120 |
| 2025-09-19 | 2025-09-17 | 0.213 | 34,260,000 | +0 | 3.60% | 7,297,380 |
| 2025-09-18 | 2025-09-16 | 0.214 | 34,260,000 | +0 | 3.60% | 7,331,640 |
| 2025-09-17 | 2025-09-15 | 0.219 | 34,260,000 | +0 | 3.60% | 7,502,940 |
| 2025-09-16 | 2025-09-12 | 0.222 | 34,260,000 | +0 | 3.60% | 7,605,720 |
| 2025-09-15 | 2025-09-11 | 0.224 | 34,260,000 | +0 | 3.60% | 7,674,240 |
| 2025-09-12 | 2025-09-10 | 0.221 | 34,260,000 | +0 | 3.60% | 7,571,460 |
| 2025-09-11 | 2025-09-09 | 0.221 | 34,260,000 | +0 | 3.60% | 7,571,460 |
| 2025-09-10 | 2025-09-08 | 0.222 | 34,260,000 | +0 | 3.60% | 7,605,720 |
| 2025-09-09 | 2025-09-05 | 0.222 | 34,260,000 | +0 | 3.60% | 7,605,720 |
| 2025-09-08 | 2025-09-04 | 0.224 | 34,260,000 | +0 | 3.60% | 7,674,240 |
| 2025-09-05 | 2025-09-03 | 0.216 | 34,260,000 | +106,000 | 3.60% | 7,400,160 |
| 2025-09-03 | 2025-09-01 | 0.219 | 34,154,000 | +94,000 | 3.59% | 7,479,726 |
| 2025-08-27 | 2025-08-25 | 0.230 | 34,060,000 | +330,000 | 3.58% | 7,833,800 |
| 2025-08-25 | 2025-08-21 | 0.232 | 33,730,000 | +184,000 | 3.55% | 7,825,360 |
| 2025-08-12 | 2025-08-08 | 0.231 | 33,546,000 | +86,000 | 3.53% | 7,749,126 |
| 2025-07-18 | 2025-07-16 | 0.275 | 33,460,000 | -400,000 | 3.52% | 9,201,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 33,860,000 | -40,000 | 3.56% | 8,465,000 |
| 2025-02-05 | 2025-02-03 | 0.236 | 33,900,000 | +160,000 | 3.57% | 8,000,400 |
| 2024-11-27 | 2024-11-25 | 0.260 | 33,740,000 | +90,000 | 3.55% | 8,772,400 |
| 2024-11-14 | 2024-11-12 | 0.290 | 33,650,000 | -20,000 | 3.54% | 9,758,500 |
| 2024-10-30 | 2024-10-28 | 0.260 | 33,670,000 | +14,000 | 3.54% | 8,754,200 |
| 2024-06-11 | 2024-06-06 | 0.340 | 33,656,000 | +22,000 | 3.54% | 11,443,040 |
| 2024-06-07 | 2024-06-05 | 0.280 | 33,634,000 | +50,000 | 3.54% | 9,417,520 |
| 2024-06-06 | 2024-06-04 | 0.280 | 33,584,000 | +4,000 | 3.53% | 9,403,520 |
| 2024-05-30 | 2024-05-28 | 0.300 | 33,580,000 | +94,000 | 3.53% | 10,074,000 |
| 2024-05-28 | 2024-05-24 | 0.370 | 33,486,000 | -54,000 | 3.52% | 12,389,820 |
| 2024-02-05 | 2024-02-01 | 0.355 | 33,540,000 | +166,000 | 3.53% | 11,906,700 |
| 2023-02-22 | 2023-02-20 | 0.445 | 33,374,000 | +100,000 | 3.51% | 14,851,430 |
| 2022-12-01 | 2022-11-29 | 0.440 | 33,274,000 | -2,000 | 3.50% | 14,640,560 |
| 2022-06-29 | 2022-06-27 | 0.445 | 33,276,000 | -90,000 | 3.50% | 14,807,820 |
| 2021-03-02 | 2021-02-26 | 0.445 | 33,366,000 | +100,000 | 3.51% | 14,847,870 |
| 2021-02-19 | 2021-02-17 | 0.450 | 33,266,000 | +650,000 | 3.50% | 14,969,700 |
| 2021-02-18 | 2021-02-16 | 0.440 | 32,616,000 | +250,000 | 3.43% | 14,351,040 |
| 2021-02-17 | 2021-02-11 | 0.450 | 32,366,000 | +180,000 | 3.40% | 14,564,700 |
| 2021-01-18 | 2021-01-14 | 0.425 | 32,186,000 | -88,000 | 3.39% | 13,679,050 |
| 2021-01-15 | 2021-01-13 | 0.415 | 32,274,000 | -36,000 | 3.40% | 13,393,710 |
| 2021-01-14 | 2021-01-12 | 0.405 | 32,310,000 | +124,000 | 3.40% | 13,085,550 |
| 2020-12-16 | 2020-12-14 | 0.460 | 32,186,000 | +400,000 | 3.39% | 14,805,560 |
| 2020-03-13 | 2020-03-11 | 0.840 | 31,786,000 | -10,000 | 3.34% | 26,700,240 |
| 2020-03-05 | 2020-03-03 | 0.890 | 31,796,000 | -72,000 | 3.34% | 28,298,440 |
| 2020-03-02 | 2020-02-27 | 0.740 | 31,868,000 | -10,000 | 3.35% | 23,582,320 |
| 2020-02-12 | 2020-02-10 | 0.680 | 31,878,000 | +10,000 | 3.35% | 21,677,040 |
| 2019-11-21 | 2019-11-19 | 0.810 | 31,868,000 | -50,000 | 3.35% | 25,813,080 |
| 2019-06-11 | 2019-06-06 | 0.840 | 31,918,000 | +384,554 | 3.36% | 26,815,012 |
| 2019-05-22 | 2019-05-20 | 0.840 | 31,533,446 | -49,397 | 3.36% | 26,491,940 |
| 2019-05-02 | 2019-04-29 | 0.870 | 31,582,843 | +29,638 | 3.36% | 27,492,480 |
| 2019-04-30 | 2019-04-26 | 0.891 | 31,553,205 | +23,711 | 3.36% | 28,105,440 |
| 2019-04-26 | 2019-04-24 | 0.911 | 31,529,494 | +17,783 | 3.36% | 28,722,600 |
| 2019-03-27 | 2019-03-25 | 0.951 | 31,511,711 | -1,976 | 3.36% | 29,982,240 |
| 2019-03-26 | 2019-03-22 | 0.941 | 31,513,687 | -3,952 | 3.36% | 29,665,140 |
| 2019-03-22 | 2019-03-20 | 0.901 | 31,517,639 | -29,638 | 3.36% | 28,392,780 |
| 2019-03-20 | 2019-03-18 | 0.951 | 31,547,277 | -31,615 | 3.36% | 30,016,080 |
| 2019-03-04 | 2019-02-28 | 0.901 | 31,578,892 | +29,639 | 3.36% | 28,447,960 |
| 2019-02-25 | 2019-02-21 | 0.891 | 31,549,253 | +69,157 | 3.36% | 28,101,920 |
| 2019-02-15 | 2019-02-13 | 0.921 | 31,480,096 | +71,132 | 3.35% | 28,996,240 |
| 2019-02-01 | 2019-01-30 | 0.901 | 31,408,964 | +3,952 | 3.34% | 28,294,880 |
| 2018-10-15 | 2018-10-11 | 0.881 | 31,405,012 | -49,398 | 3.34% | 27,655,560 |
| 2018-10-12 | 2018-10-10 | 0.921 | 31,454,410 | +49,398 | 3.35% | 28,972,580 |
| 2018-10-09 | 2018-10-05 | 0.982 | 31,405,012 | -82,988 | 3.34% | 30,834,360 |
| 2018-07-03 | 2018-06-28 | 1.265 | 31,488,000 | -27,663 | 3.35% | 39,840,000 |
| 2018-06-25 | 2018-06-21 | 1.498 | 31,515,663 | -21,735 | 3.36% | 47,212,001 |
| 2018-06-12 | 2018-06-08 | 1.630 | 31,537,398 | +399,208 | 3.36% | 51,406,698 |
| 2018-06-04 | 2018-05-31 | 1.538 | 31,138,190 | -9,754 | 3.36% | 47,883,000 |
| 2018-06-01 | 2018-05-30 | 1.517 | 31,147,944 | -54,625 | 3.36% | 47,259,359 |
| 2018-05-31 | 2018-05-29 | 1.569 | 31,202,569 | -3,902 | 3.37% | 48,941,639 |
| 2018-05-28 | 2018-05-24 | 1.620 | 31,206,471 | +19,509 | 3.37% | 50,547,360 |
| 2018-05-17 | 2018-05-15 | 1.671 | 31,186,962 | -9,755 | 3.36% | 52,114,359 |
| 2018-05-14 | 2018-05-10 | 1.671 | 31,196,717 | +156,072 | 3.36% | 52,130,660 |
| 2018-05-11 | 2018-05-09 | 1.671 | 31,040,645 | +19,509 | 3.35% | 51,869,859 |
| 2018-05-10 | 2018-05-08 | 1.651 | 31,021,136 | -9,755 | 3.35% | 51,201,219 |
| 2018-05-08 | 2018-05-04 | 1.640 | 31,030,891 | +13,656 | 3.35% | 50,899,200 |
| 2018-05-07 | 2018-05-03 | 1.661 | 31,017,235 | +64,380 | 3.35% | 51,512,760 |
| 2018-05-04 | 2018-05-02 | 1.651 | 30,952,855 | +9,754 | 3.34% | 51,088,520 |
| 2018-04-17 | 2018-04-13 | 1.712 | 30,943,101 | -48,772 | 3.34% | 52,975,740 |
| 2018-04-16 | 2018-04-12 | 1.702 | 30,991,873 | +9,754 | 3.34% | 52,741,520 |
| 2018-04-13 | 2018-04-11 | 1.630 | 30,982,119 | +97,545 | 3.34% | 50,501,581 |
| 2018-04-12 | 2018-04-10 | 1.681 | 30,884,574 | -156,071 | 3.33% | 51,925,680 |
| 2018-04-04 | 2018-03-29 | 1.825 | 31,040,645 | +185,334 | 3.35% | 56,643,159 |
| 2018-03-29 | 2018-03-27 | 2.255 | 30,855,311 | -85,839 | 3.33% | 69,590,401 |
| 2018-03-27 | 2018-03-23 | 2.184 | 30,941,150 | +87,790 | 3.34% | 67,563,600 |
| 2018-03-26 | 2018-03-22 | 2.163 | 30,853,360 | -386,276 | 3.33% | 66,739,301 |
| 2018-03-23 | 2018-03-21 | 2.255 | 31,239,636 | -146,317 | 3.37% | 70,457,199 |
| 2018-03-22 | 2018-03-20 | 2.225 | 31,385,953 | -52,674 | 3.38% | 69,821,919 |
| 2018-03-21 | 2018-03-19 | 2.296 | 31,438,627 | +99,495 | 3.39% | 72,195,199 |
| 2018-03-20 | 2018-03-16 | 2.091 | 31,339,132 | +27,313 | 3.38% | 65,541,120 |
| 2018-03-19 | 2018-03-15 | 2.081 | 31,311,819 | -64,380 | 3.38% | 65,162,999 |
| 2018-03-16 | 2018-03-14 | 2.112 | 31,376,199 | +3,902 | 3.38% | 66,261,960 |
| 2018-03-15 | 2018-03-13 | 2.112 | 31,372,297 | -42,920 | 3.38% | 66,253,720 |
| 2018-03-14 | 2018-03-12 | 2.009 | 31,415,217 | +198,991 | 3.39% | 63,123,761 |
| 2018-03-13 | 2018-03-09 | 1.845 | 31,216,226 | -97,544 | 3.37% | 57,603,601 |
| 2018-03-12 | 2018-03-08 | 1.845 | 31,313,770 | +134,611 | 3.38% | 57,783,599 |
| 2018-03-09 | 2018-03-07 | 1.825 | 31,179,159 | +150,219 | 3.36% | 56,895,920 |
| 2018-03-08 | 2018-03-06 | 1.743 | 31,028,940 | +1,951 | 3.35% | 54,077,000 |
| 2018-03-07 | 2018-03-05 | 1.743 | 31,026,989 | +7,803 | 3.35% | 54,073,600 |
| 2018-03-06 | 2018-03-02 | 1.722 | 31,019,186 | +44,871 | 3.35% | 53,424,001 |
| 2018-03-05 | 2018-03-01 | 1.722 | 30,974,315 | -93,643 | 3.34% | 53,346,720 |
| 2018-03-02 | 2018-02-28 | 1.733 | 31,067,958 | +15,607 | 3.35% | 53,826,500 |
| 2018-03-01 | 2018-02-27 | 1.743 | 31,052,351 | -124,857 | 3.35% | 54,117,800 |
| 2018-02-28 | 2018-02-26 | 1.753 | 31,177,208 | -60,478 | 3.36% | 54,655,020 |
| 2018-02-27 | 2018-02-23 | 1.743 | 31,237,686 | -13,656 | 3.37% | 54,440,801 |
| 2018-02-26 | 2018-02-22 | 1.743 | 31,251,342 | +103,398 | 3.37% | 54,464,600 |
| 2018-02-23 | 2018-02-21 | 1.753 | 31,147,944 | +35,116 | 3.36% | 54,603,719 |
| 2018-02-22 | 2018-02-20 | 1.733 | 31,112,828 | +7,803 | 3.36% | 53,904,239 |
| 2018-02-20 | 2018-02-13 | 1.733 | 31,105,025 | +66,330 | 3.35% | 53,890,720 |
| 2018-02-14 | 2018-02-12 | 1.681 | 31,038,695 | +56,576 | 3.35% | 52,184,801 |
| 2018-02-13 | 2018-02-09 | 1.702 | 30,982,119 | -316,044 | 3.34% | 52,724,921 |
| 2018-02-12 | 2018-02-08 | 1.794 | 31,298,163 | +60,477 | 3.38% | 56,150,500 |
| 2018-02-09 | 2018-02-07 | 1.784 | 31,237,686 | +364,817 | 3.37% | 55,721,761 |
| 2018-02-08 | 2018-02-06 | 1.692 | 30,872,869 | -165,826 | 3.33% | 52,222,501 |
| 2018-02-07 | 2018-02-05 | 1.743 | 31,038,695 | +39,018 | 3.35% | 54,094,001 |
| 2018-02-06 | 2018-02-02 | 1.466 | 30,999,677 | +58,527 | 3.34% | 45,445,400 |
| 2018-01-17 | 2018-01-15 | 1.343 | 30,941,150 | -126,808 | 3.34% | 41,553,200 |
| 2018-01-16 | 2018-01-12 | 1.333 | 31,067,958 | -9,754 | 3.35% | 41,405,000 |
| 2018-01-12 | 2018-01-10 | 1.312 | 31,077,712 | -19,509 | 3.35% | 40,780,800 |
| 2018-01-08 | 2018-01-04 | 1.292 | 31,097,221 | +19,509 | 3.35% | 40,168,800 |
| 2018-01-04 | 2018-01-02 | 1.302 | 31,077,712 | +25,361 | 3.35% | 40,462,200 |
| 2017-12-29 | 2017-12-27 | 1.322 | 31,052,351 | +97,545 | 3.35% | 41,065,860 |
| 2017-12-28 | 2017-12-22 | 1.374 | 30,954,806 | -29,264 | 3.34% | 42,523,560 |
| 2017-12-27 | 2017-12-21 | 1.353 | 30,984,070 | -83,888 | 3.34% | 41,928,481 |
| 2017-12-21 | 2017-12-19 | 1.343 | 31,067,958 | +29,263 | 3.35% | 41,723,500 |
| 2017-12-15 | 2017-12-13 | 1.240 | 31,038,695 | +97,545 | 3.35% | 38,502,201 |
| 2017-12-14 | 2017-12-12 | 1.240 | 30,941,150 | +195,089 | 3.34% | 38,381,200 |
| 2017-12-13 | 2017-12-11 | 1.292 | 30,746,061 | -119,004 | 3.32% | 39,715,200 |
| 2017-12-12 | 2017-12-08 | 1.251 | 30,865,065 | -397,982 | 3.33% | 38,603,240 |
| 2017-12-11 | 2017-12-07 | 1.179 | 31,263,047 | +292,634 | 3.37% | 36,857,500 |
| 2017-12-08 | 2017-12-06 | 1.251 | 30,970,413 | +195,089 | 3.34% | 38,735,000 |
| 2017-12-05 | 2017-12-01 | 1.425 | 30,775,324 | +29,263 | 3.32% | 43,854,500 |
| 2017-12-04 | 2017-11-30 | 1.415 | 30,746,061 | -29,263 | 3.32% | 43,497,600 |
| 2017-12-01 | 2017-11-29 | 1.415 | 30,775,324 | +29,263 | 3.32% | 43,539,000 |
| 2017-11-30 | 2017-11-28 | 1.476 | 30,746,061 | -25,361 | 3.32% | 45,388,800 |
| 2017-11-29 | 2017-11-27 | 1.425 | 30,771,422 | +25,361 | 3.32% | 43,848,940 |
| 2017-11-28 | 2017-11-24 | 1.435 | 30,746,061 | -97,544 | 3.32% | 44,128,000 |
| 2017-11-24 | 2017-11-22 | 1.251 | 30,843,605 | -29,264 | 3.33% | 38,576,400 |
| 2017-11-16 | 2017-11-14 | 1.199 | 30,872,869 | +29,264 | 3.33% | 37,030,500 |
| 2017-11-14 | 2017-11-10 | 1.169 | 30,843,605 | +195,089 | 3.33% | 36,046,800 |
| 2017-11-13 | 2017-11-09 | 1.128 | 30,648,516 | +9,754 | 3.31% | 34,562,000 |
| 2017-11-08 | 2017-11-06 | 1.128 | 30,638,762 | +501,380 | 3.30% | 34,551,000 |
| 2017-11-07 | 2017-11-03 | 1.107 | 30,137,382 | +516,986 | 3.25% | 33,367,680 |
| 2017-11-03 | 2017-11-01 | 1.087 | 29,620,396 | +530,643 | 3.19% | 32,187,960 |
| 2017-11-02 | 2017-10-31 | 1.046 | 29,089,753 | +11,705 | 3.14% | 30,418,440 |
| 2017-11-01 | 2017-10-30 | 1.035 | 29,078,048 | +292,634 | 3.14% | 30,108,100 |
| 2017-10-31 | 2017-10-27 | 1.066 | 28,785,414 | +40,969 | 3.10% | 30,690,400 |
| 2017-10-30 | 2017-10-26 | 1.128 | 28,744,445 | -9,755 | 3.10% | 32,414,800 |
| 2017-10-27 | 2017-10-25 | 1.138 | 28,754,200 | -23,410 | 3.10% | 32,720,580 |
| 2017-10-26 | 2017-10-24 | 1.128 | 28,777,610 | +62,428 | 3.10% | 32,452,199 |
| 2017-10-25 | 2017-10-23 | 1.138 | 28,715,182 | -117,053 | 3.10% | 32,676,180 |
| 2017-10-24 | 2017-10-20 | 1.076 | 28,832,235 | +87,790 | 3.11% | 31,035,899 |
| 2017-10-23 | 2017-10-19 | 1.035 | 28,744,445 | -1,215,406 | 3.10% | 29,762,680 |
| 2017-10-20 | 2017-10-18 | 1.076 | 29,959,851 | -33,165 | 3.23% | 32,249,700 |
| 2017-10-19 | 2017-10-17 | 1.087 | 29,993,016 | +68,281 | 3.23% | 32,592,880 |
| 2017-10-18 | 2017-10-16 | 1.046 | 29,924,735 | +29,263 | 3.23% | 31,291,560 |
| 2017-10-16 | 2017-10-12 | 1.035 | 29,895,472 | -48,772 | 3.22% | 30,954,480 |
| 2017-10-13 | 2017-10-11 | 0.953 | 29,944,244 | +317,995 | 3.23% | 28,549,140 |
| 2017-10-12 | 2017-10-10 | 0.912 | 29,626,249 | -25,361 | 3.20% | 27,031,080 |
| 2017-10-04 | 2017-09-29 | 0.902 | 29,651,610 | +76,085 | 3.20% | 26,750,240 |
| 2017-10-03 | 2017-09-28 | 0.871 | 29,575,525 | -97,545 | 3.19% | 25,772,000 |
| 2017-09-07 | 2017-09-05 | 0.841 | 29,673,070 | -29,263 | 3.20% | 24,944,400 |
| 2017-09-05 | 2017-09-01 | 0.830 | 29,702,333 | -214,599 | 3.20% | 24,664,500 |
| 2017-08-29 | 2017-08-25 | 0.830 | 29,916,932 | +97,545 | 3.23% | 24,842,700 |
| 2017-08-28 | 2017-08-24 | 0.830 | 29,819,387 | +29,263 | 3.22% | 24,761,700 |
| 2017-08-04 | 2017-08-02 | 0.800 | 29,790,124 | +195,090 | 3.21% | 23,821,200 |
| 2017-07-31 | 2017-07-27 | 0.841 | 29,595,034 | +409,687 | 3.19% | 24,878,800 |
| 2017-07-28 | 2017-07-26 | 0.830 | 29,185,347 | +370,670 | 3.15% | 24,235,200 |
| 2017-07-05 | 2017-07-03 | 0.759 | 28,814,677 | -19,509 | 3.11% | 21,859,600 |
| 2017-06-13 | 2017-06-09 | 0.775 | 28,834,186 | +600,712 | 3.11% | 22,339,812 |
| 2017-04-18 | 2017-04-12 | 0.775 | 28,233,474 | -85,961 | 3.11% | 21,874,400 |
| 2017-04-12 | 2017-04-10 | 0.785 | 28,319,435 | -152,820 | 3.12% | 22,237,500 |
| 2017-04-11 | 2017-04-07 | 0.785 | 28,472,255 | -372,499 | 3.14% | 22,357,500 |
| 2017-04-10 | 2017-04-06 | 0.796 | 28,844,754 | -95,512 | 3.18% | 22,952,000 |
| 2017-04-07 | 2017-04-05 | 0.796 | 28,940,266 | -382,050 | 3.19% | 23,028,000 |
| 2017-03-31 | 2017-03-29 | 0.806 | 29,322,316 | -1,910 | 3.23% | 23,639,000 |
| 2017-03-30 | 2017-03-28 | 0.796 | 29,324,226 | -150,910 | 3.23% | 23,333,520 |
| 2017-03-22 | 2017-03-20 | 0.806 | 29,475,136 | -315,191 | 3.25% | 23,762,200 |
| 2017-03-16 | 2017-03-14 | 0.806 | 29,790,327 | -9,551 | 3.28% | 24,016,300 |
| 2017-03-13 | 2017-03-09 | 0.806 | 29,799,878 | -28,654 | 3.28% | 24,024,000 |
| 2017-02-02 | 2017-01-27 | 0.838 | 29,828,532 | +95,513 | 3.29% | 24,984,000 |
| 2016-12-12 | 2016-12-08 | 0.838 | 29,733,019 | +286,537 | 3.27% | 24,904,000 |
| 2016-12-09 | 2016-12-07 | 0.859 | 29,446,482 | +191,025 | 3.24% | 25,280,600 |
| 2016-12-08 | 2016-12-06 | 0.848 | 29,255,457 | +191,025 | 3.22% | 24,810,300 |
| 2016-12-07 | 2016-12-05 | 0.838 | 29,064,432 | +66,858 | 3.20% | 24,344,000 |
| 2016-12-06 | 2016-12-02 | 0.817 | 28,997,574 | +95,513 | 3.19% | 23,680,800 |
| 2016-12-05 | 2016-12-01 | 0.838 | 28,902,061 | +219,678 | 3.18% | 24,208,000 |
| 2016-12-02 | 2016-11-30 | 0.796 | 28,682,383 | +162,372 | 3.16% | 22,822,800 |
| 2016-12-01 | 2016-11-29 | 0.806 | 28,520,011 | +12,416,615 | 3.14% | 22,992,200 |
| 2016-11-29 | 2016-11-25 | 0.796 | 16,103,396 | +28,654 | 1.77% | 12,813,600 |
| 2016-11-22 | 2016-11-18 | 0.806 | 16,074,742 | +95,513 | 1.77% | 12,959,100 |
| 2016-11-21 | 2016-11-17 | 0.796 | 15,979,229 | +28,653 | 1.76% | 12,714,800 |
| 2016-11-04 | 2016-11-02 | 0.806 | 15,950,576 | -47,756 | 1.76% | 12,859,000 |
| 2016-11-03 | 2016-11-01 | 0.785 | 15,998,332 | +525,318 | 1.76% | 12,562,500 |
| 2016-10-27 | 2016-10-25 | 0.733 | 15,473,014 | -4,775,621 | 1.70% | 11,340,000 |
| 2016-10-12 | 2016-10-07 | 0.733 | 20,248,635 | -7,640,994 | 2.23% | 14,840,000 |
| 2016-09-29 | 2016-09-27 | 0.775 | 27,889,629 | -38,205 | 3.07% | 21,608,000 |
| 2016-07-25 | 2016-07-21 | 0.701 | 27,927,834 | +38,205 | 3.08% | 19,590,800 |
| 2016-07-11 | 2016-07-07 | 0.691 | 27,889,629 | -57,308 | 3.07% | 19,272,000 |
| 2016-07-08 | 2016-07-06 | 0.681 | 27,946,937 | +57,308 | 3.08% | 19,019,000 |
| 2016-06-07 | 2016-06-03 | 0.759 | 27,889,629 | +589,217 | 3.07% | 21,179,453 |
| 2016-04-05 | 2016-03-31 | 0.770 | 27,300,412 | -467,473 | 3.07% | 21,024,000 |
| 2016-04-01 | 2016-03-30 | 0.845 | 27,767,885 | -200,078 | 3.12% | 23,463,000 |
| 2016-03-31 | 2016-03-29 | 0.802 | 27,967,963 | +3,740 | 3.15% | 22,435,500 |
| 2016-03-30 | 2016-03-24 | 0.813 | 27,964,223 | +117,803 | 3.15% | 22,731,600 |
| 2016-03-29 | 2016-03-23 | 0.813 | 27,846,420 | +132,762 | 3.13% | 22,635,840 |
| 2016-03-24 | 2016-03-22 | 0.856 | 27,713,658 | +375,848 | 3.12% | 23,713,600 |
| 2015-12-29 | 2015-12-24 | 0.834 | 27,337,810 | -39,267 | 3.08% | 22,807,200 |
| 2015-12-21 | 2015-12-17 | 0.824 | 27,377,077 | -48,618 | 3.08% | 22,547,140 |
| 2015-12-16 | 2015-12-14 | 0.834 | 27,425,695 | +93,495 | 3.09% | 22,880,520 |
| 2015-12-15 | 2015-12-11 | 0.845 | 27,332,200 | -555 | 3.08% | 23,094,860 |
| 2015-11-23 | 2015-11-19 | 0.898 | 27,332,755 | -5,610 | 3.08% | 24,557,059 |
| 2015-11-20 | 2015-11-18 | 0.877 | 27,338,365 | -93,495 | 3.08% | 23,977,287 |
| 2015-11-19 | 2015-11-17 | 0.888 | 27,431,860 | +93,495 | 3.09% | 24,352,693 |
| 2015-08-13 | 2015-08-11 | 0.781 | 27,338,365 | +186,989 | 3.08% | 21,345,634 |
| 2015-07-31 | 2015-07-29 | 0.802 | 27,151,376 | -46,747 | 3.06% | 21,780,446 |
| 2015-07-13 | 2015-07-09 | 0.802 | 27,198,123 | +280,483 | 3.06% | 21,817,945 |
| 2015-07-08 | 2015-07-06 | 0.909 | 26,917,640 | +86,015 | 3.03% | 24,472,005 |
| 2015-07-07 | 2015-07-03 | 1.005 | 26,831,625 | -366,498 | 3.02% | 26,976,679 |
| 2015-06-22 | 2015-06-18 | 1.155 | 27,198,123 | +46,747 | 3.06% | 31,417,841 |
| 2015-06-15 | 2015-06-11 | 1.241 | 27,151,376 | -160,811 | 3.06% | 33,687,089 |
| 2015-06-10 | 2015-06-08 | 1.177 | 27,312,187 | -41,137 | 3.07% | 32,133,854 |
| 2015-06-05 | 2015-06-03 | 1.262 | 27,353,324 | -181,380 | 3.08% | 34,522,781 |
| 2015-06-04 | 2015-06-02 | 1.294 | 27,534,704 | -18,699 | 3.10% | 35,635,219 |
| 2015-06-03 | 2015-06-01 | 1.273 | 27,553,403 | -102,844 | 3.10% | 35,070,007 |
| 2015-06-01 | 2015-05-28 | 1.251 | 27,656,247 | -682,510 | 3.11% | 34,609,296 |
| 2015-05-26 | 2015-05-21 | 1.219 | 28,338,757 | -418,856 | 3.19% | 34,554,077 |
| 2015-05-22 | 2015-05-20 | 1.080 | 28,757,613 | +93,495 | 3.24% | 31,066,180 |
| 2015-05-13 | 2015-05-11 | 0.973 | 28,664,118 | +9,350 | 3.23% | 27,899,321 |
| 2015-05-11 | 2015-05-07 | 0.973 | 28,654,768 | +181,379 | 3.22% | 27,890,220 |
| 2015-05-08 | 2015-05-06 | 1.016 | 28,473,389 | +24,309 | 3.20% | 28,931,864 |
| 2015-05-07 | 2015-05-05 | 1.037 | 28,449,080 | +121,542 | 3.20% | 29,515,736 |
| 2015-04-29 | 2015-04-27 | 1.059 | 28,327,538 | +345,930 | 3.19% | 29,995,609 |
| 2015-04-28 | 2015-04-24 | 1.091 | 27,981,608 | -243,086 | 3.15% | 30,527,166 |
| 2015-04-24 | 2015-04-22 | 0.995 | 28,224,694 | -140,241 | 3.18% | 28,075,393 |
| 2015-04-23 | 2015-04-21 | 1.005 | 28,364,935 | -93,495 | 3.19% | 28,518,278 |
| 2015-04-22 | 2015-04-20 | 0.952 | 28,458,430 | -37,398 | 3.20% | 27,090,349 |
| 2015-04-20 | 2015-04-16 | 0.995 | 28,495,828 | +317,882 | 3.21% | 28,345,093 |
| 2015-04-17 | 2015-04-15 | 0.973 | 28,177,946 | +100,974 | 3.17% | 27,426,120 |
| 2015-04-16 | 2015-04-14 | 0.941 | 28,076,972 | +7,479 | 3.16% | 26,426,923 |
| 2015-04-15 | 2015-04-13 | 0.963 | 28,069,493 | +467,473 | 3.16% | 27,020,335 |
| 2015-04-09 | 2015-04-02 | 0.984 | 27,602,020 | +117,803 | 3.11% | 27,160,787 |
| 2015-04-08 | 2015-04-01 | 1.005 | 27,484,217 | +3,740 | 3.09% | 27,632,799 |
| 2015-04-02 | 2015-03-31 | 0.984 | 27,480,477 | +1,870 | 3.09% | 27,041,187 |
| 2015-04-01 | 2015-03-30 | 1.005 | 27,478,607 | +16,829 | 3.09% | 27,627,158 |
| 2015-03-30 | 2015-03-26 | 0.973 | 27,461,778 | +114,063 | 3.09% | 26,729,061 |
| 2015-03-27 | 2015-03-25 | 0.995 | 27,347,715 | +91,625 | 3.08% | 27,203,053 |
| 2015-03-25 | 2015-03-23 | 1.005 | 27,256,090 | +3,740 | 3.07% | 27,403,439 |
| 2015-03-24 | 2015-03-20 | 1.016 | 27,252,350 | +218,777 | 3.07% | 27,691,164 |
| 2015-03-23 | 2015-03-19 | 1.037 | 27,033,573 | +57,967 | 3.04% | 28,047,156 |
| 2015-03-20 | 2015-03-18 | 1.037 | 26,975,606 | +7,479 | 3.04% | 27,987,016 |
| 2015-03-19 | 2015-03-17 | 1.037 | 26,968,127 | +1,870 | 3.03% | 27,979,257 |
| 2015-03-18 | 2015-03-16 | 1.048 | 26,966,257 | +7,480 | 3.03% | 28,265,742 |
| 2015-03-17 | 2015-03-13 | 1.059 | 26,958,777 | -9,350 | 3.03% | 28,546,248 |
| 2015-03-16 | 2015-03-12 | 1.091 | 26,968,127 | +87,885 | 3.03% | 29,421,486 |
| 2015-03-13 | 2015-03-11 | 1.037 | 26,880,242 | +158,941 | 3.02% | 27,888,076 |
| 2015-03-12 | 2015-03-10 | 1.048 | 26,721,301 | +20,569 | 3.01% | 28,008,982 |
| 2015-03-11 | 2015-03-09 | 1.048 | 26,700,732 | +7,479 | 3.00% | 27,987,422 |
| 2015-03-10 | 2015-03-06 | 1.070 | 26,693,253 | -37,397 | 3.00% | 28,550,594 |
| 2015-03-06 | 2015-03-04 | 0.909 | 26,730,650 | -46,748 | 3.01% | 24,302,005 |
| 2015-03-05 | 2015-03-03 | 0.898 | 26,777,398 | +86,015 | 3.01% | 24,058,099 |
| 2015-03-04 | 2015-03-02 | 0.931 | 26,691,383 | +1,870 | 3.00% | 24,837,277 |
| 2015-03-03 | 2015-02-27 | 0.931 | 26,689,513 | +61,707 | 3.00% | 24,835,537 |
| 2015-03-02 | 2015-02-26 | 0.931 | 26,627,806 | +1,869 | 3.00% | 24,778,116 |
| 2015-02-27 | 2015-02-25 | 0.941 | 26,625,937 | +13,090 | 3.00% | 25,061,163 |
| 2015-02-26 | 2015-02-24 | 0.941 | 26,612,847 | +22,438 | 2.99% | 25,048,842 |
| 2015-02-25 | 2015-02-23 | 0.941 | 26,590,409 | +158,941 | 2.99% | 25,027,723 |
| 2015-02-24 | 2015-02-18 | 0.995 | 26,431,468 | +7,480 | 2.97% | 26,291,653 |
| 2015-02-23 | 2015-02-16 | 0.813 | 26,423,988 | +57,966 | 2.97% | 21,479,571 |
| 2015-02-16 | 2015-02-12 | 0.824 | 26,366,022 | +1,870 | 2.97% | 21,714,458 |
| 2015-02-13 | 2015-02-11 | 0.813 | 26,364,152 | -16,829 | 2.97% | 21,430,932 |
| 2015-02-12 | 2015-02-10 | 0.824 | 26,380,981 | +29,919 | 2.97% | 21,726,778 |
| 2015-02-11 | 2015-02-09 | 0.845 | 26,351,062 | +31,788 | 2.96% | 22,265,829 |
| 2015-02-10 | 2015-02-06 | 0.834 | 26,319,274 | +99,104 | 2.96% | 21,957,463 |
| 2015-02-09 | 2015-02-05 | 0.845 | 26,220,170 | +1,870 | 2.95% | 22,155,229 |
| 2015-02-06 | 2015-02-04 | 0.866 | 26,218,300 | +3,740 | 2.95% | 22,714,501 |
| 2015-02-05 | 2015-02-03 | 0.834 | 26,214,560 | +48,617 | 2.95% | 21,870,103 |
| 2015-02-04 | 2015-02-02 | 0.834 | 26,165,943 | -24,309 | 2.94% | 21,829,543 |
| 2015-02-03 | 2015-01-30 | 0.856 | 26,190,252 | +129,023 | 2.95% | 22,410,075 |
| 2015-02-02 | 2015-01-29 | 0.877 | 26,061,229 | +3,739 | 2.93% | 22,857,167 |
| 2015-01-30 | 2015-01-28 | 0.898 | 26,057,490 | +215,038 | 2.93% | 23,411,299 |
| 2015-01-29 | 2015-01-27 | 0.802 | 25,842,452 | +216,907 | 2.91% | 20,730,445 |
| 2015-01-28 | 2015-01-26 | 0.791 | 25,625,545 | +3,740 | 2.88% | 20,282,360 |
| 2015-01-27 | 2015-01-23 | 0.802 | 25,621,805 | -14,959 | 2.88% | 20,553,446 |
| 2015-01-26 | 2015-01-22 | 0.802 | 25,636,764 | -84,145 | 2.88% | 20,565,445 |
| 2015-01-23 | 2015-01-21 | 0.802 | 25,720,909 | +33,658 | 2.89% | 20,632,945 |
| 2015-01-22 | 2015-01-20 | 0.791 | 25,687,251 | +7,479 | 2.89% | 20,331,199 |
| 2015-01-21 | 2015-01-19 | 0.781 | 25,679,772 | +24,309 | 2.89% | 20,050,614 |
| 2015-01-20 | 2015-01-16 | 0.802 | 25,655,463 | +9,349 | 2.89% | 20,580,446 |
| 2015-01-19 | 2015-01-15 | 0.824 | 25,646,114 | +16,830 | 2.89% | 21,121,558 |
| 2015-01-16 | 2015-01-14 | 0.802 | 25,629,284 | +52,356 | 2.88% | 20,559,445 |
| 2015-01-15 | 2015-01-13 | 0.781 | 25,576,928 | +43,008 | 2.88% | 19,970,314 |
| 2015-01-14 | 2015-01-12 | 0.781 | 25,533,920 | +3,740 | 2.87% | 19,936,734 |
| 2015-01-13 | 2015-01-09 | 0.781 | 25,530,180 | +106,584 | 2.87% | 19,933,813 |
| 2015-01-09 | 2015-01-07 | 0.802 | 25,423,596 | +26,178 | 2.86% | 20,394,445 |
| 2015-01-08 | 2015-01-06 | 0.802 | 25,397,418 | +5,610 | 2.86% | 20,373,446 |
| 2015-01-07 | 2015-01-05 | 0.802 | 25,391,808 | +3,739 | 2.86% | 20,368,945 |
| 2015-01-06 | 2015-01-02 | 0.791 | 25,388,069 | +1,870 | 2.86% | 20,094,400 |
| 2015-01-02 | 2014-12-29 | 0.770 | 25,386,199 | +7,480 | 2.86% | 19,549,868 |
| 2014-12-30 | 2014-12-24 | 0.759 | 25,378,719 | +3,740 | 2.86% | 19,272,662 |
| 2014-12-29 | 2014-12-22 | 0.770 | 25,374,979 | +3,740 | 2.86% | 19,541,227 |
| 2014-12-23 | 2014-12-19 | 0.791 | 25,371,239 | -321,622 | 2.85% | 20,081,079 |
| 2014-12-19 | 2014-12-17 | 0.791 | 25,692,861 | +3,740 | 2.89% | 20,335,640 |
| 2014-12-17 | 2014-12-15 | 0.834 | 25,689,121 | +1,870 | 2.89% | 21,431,743 |
| 2014-12-15 | 2014-12-11 | 0.824 | 25,687,251 | -43,008 | 2.89% | 21,155,437 |
| 2014-12-11 | 2014-12-09 | 0.834 | 25,730,259 | +140,242 | 2.90% | 21,466,064 |
| 2014-12-10 | 2014-12-08 | 0.866 | 25,590,017 | +24,309 | 2.88% | 22,170,181 |
| 2014-12-09 | 2014-12-05 | 0.813 | 25,565,708 | +102,844 | 2.88% | 20,781,891 |
| 2014-12-03 | 2014-12-01 | 1.037 | 25,462,864 | -46,747 | 2.87% | 26,417,556 |
| 2014-12-02 | 2014-11-28 | 1.102 | 25,509,611 | +31,788 | 2.87% | 28,103,131 |
| 2014-12-01 | 2014-11-27 | 1.102 | 25,477,823 | +9,349 | 2.87% | 28,068,111 |
| 2014-11-28 | 2014-11-26 | 1.144 | 25,468,474 | +158,941 | 2.87% | 29,147,436 |
| 2014-11-26 | 2014-11-24 | 1.123 | 25,309,533 | +22,439 | 2.85% | 28,424,124 |
| 2014-11-25 | 2014-11-21 | 1.123 | 25,287,094 | -69,186 | 2.85% | 28,398,923 |
| 2014-11-24 | 2014-11-20 | 1.091 | 25,356,280 | +93,494 | 2.85% | 27,663,005 |
| 2014-11-21 | 2014-11-19 | 1.112 | 25,262,786 | +43,542 | 2.84% | 28,101,418 |
| 2014-11-19 | 2014-11-17 | 1.144 | 25,219,244 | +22,438 | 2.84% | 28,862,204 |
| 2014-11-18 | 2014-11-14 | 1.144 | 25,196,806 | -93,494 | 2.84% | 28,836,525 |
| 2014-11-17 | 2014-11-13 | 1.144 | 25,290,300 | +50,487 | 2.85% | 28,943,524 |
| 2014-11-14 | 2014-11-12 | 1.102 | 25,239,813 | +5,609 | 2.84% | 27,805,903 |
| 2014-11-13 | 2014-11-11 | 1.144 | 25,234,204 | +46,748 | 2.84% | 28,879,325 |
| 2014-11-11 | 2014-11-07 | 1.166 | 25,187,456 | +551,618 | 2.83% | 29,364,625 |
| 2014-11-10 | 2014-11-06 | 1.241 | 24,635,838 | +102,844 | 2.77% | 30,566,026 |
| 2014-11-07 | 2014-11-05 | 1.262 | 24,532,994 | -233,737 | 2.76% | 30,963,227 |
| 2014-11-06 | 2014-11-04 | 1.230 | 24,766,731 | -28,048 | 2.79% | 30,463,527 |
| 2014-11-05 | 2014-11-03 | 1.198 | 24,794,779 | +183,249 | 2.79% | 29,702,426 |
| 2014-11-04 | 2014-10-31 | 1.123 | 24,611,530 | -13,089 | 2.77% | 27,640,224 |
| 2014-11-03 | 2014-10-30 | 1.134 | 24,624,619 | -52,357 | 2.77% | 27,918,304 |
| 2014-10-31 | 2014-10-29 | 1.123 | 24,676,976 | +18,699 | 2.78% | 27,713,724 |
| 2014-10-30 | 2014-10-28 | 1.102 | 24,658,277 | +3,740 | 2.77% | 27,165,244 |
| 2014-10-29 | 2014-10-27 | 1.155 | 24,654,537 | +28,048 | 2.77% | 28,479,624 |
| 2014-10-28 | 2014-10-24 | 1.123 | 24,626,489 | -130,892 | 2.77% | 27,657,024 |
| 2014-10-27 | 2014-10-23 | 0.963 | 24,757,381 | +218,777 | 2.79% | 23,832,020 |
| 2014-10-24 | 2014-10-22 | 1.016 | 24,538,604 | +153,331 | 2.76% | 24,933,722 |
| 2014-10-23 | 2014-10-21 | 0.866 | 24,385,273 | +1,870 | 2.74% | 21,126,439 |
| 2014-10-22 | 2014-10-20 | 0.856 | 24,383,403 | +26,178 | 2.74% | 20,864,018 |
| 2014-10-21 | 2014-10-17 | 0.856 | 24,357,225 | -93,494 | 2.74% | 20,841,619 |
| 2014-10-20 | 2014-10-16 | 0.856 | 24,450,719 | -7,480 | 2.75% | 20,921,618 |
| 2014-10-17 | 2014-10-15 | 0.877 | 24,458,199 | +7,480 | 2.75% | 21,451,219 |
| 2014-10-16 | 2014-10-14 | 0.866 | 24,450,719 | +20,569 | 2.75% | 21,183,138 |
| 2014-10-15 | 2014-10-13 | 0.866 | 24,430,150 | +9,349 | 2.75% | 21,165,318 |
| 2014-10-14 | 2014-10-10 | 0.877 | 24,420,801 | +158,941 | 2.75% | 21,418,419 |
| 2014-10-13 | 2014-10-09 | 0.909 | 24,261,860 | -598,365 | 2.73% | 22,057,519 |
| 2014-10-10 | 2014-10-08 | 0.845 | 24,860,225 | +1,028,440 | 2.80% | 21,006,118 |
| 2014-10-09 | 2014-10-07 | 0.791 | 23,831,785 | -510,480 | 2.68% | 18,862,617 |
| 2014-10-08 | 2014-10-06 | 0.738 | 24,342,265 | -57,967 | 2.74% | 17,964,856 |
| 2014-10-07 | 2014-10-03 | 0.695 | 24,400,232 | +89,755 | 2.75% | 16,963,715 |
| 2014-10-06 | 2014-09-30 | 0.706 | 24,310,477 | +52,357 | 2.74% | 17,161,335 |
| 2014-10-03 | 2014-09-29 | 0.727 | 24,258,120 | +37,397 | 2.73% | 17,643,295 |
| 2014-09-30 | 2014-09-26 | 0.749 | 24,220,723 | -20,568 | 2.73% | 18,134,216 |
| 2014-09-29 | 2014-09-25 | 0.770 | 24,241,291 | +521,699 | 2.73% | 18,668,176 |
| 2014-09-26 | 2014-09-24 | 0.845 | 23,719,592 | -102,844 | 2.67% | 20,042,318 |
| 2014-09-25 | 2014-09-23 | 0.759 | 23,822,436 | -56,096 | 2.68% | 18,090,817 |
| 2014-09-16 | 2014-09-12 | 0.663 | 23,878,532 | -63,577 | 2.69% | 15,834,814 |
| 2014-09-15 | 2014-09-11 | 0.642 | 23,942,109 | +91,625 | 2.69% | 15,364,814 |
| 2014-09-12 | 2014-09-10 | 0.631 | 23,850,484 | +16,829 | 2.68% | 15,050,914 |
| 2014-09-10 | 2014-09-05 | 0.642 | 23,833,655 | +67,316 | 2.68% | 15,295,214 |
| 2014-09-08 | 2014-09-04 | 0.642 | 23,766,339 | +3,740 | 2.67% | 15,252,014 |
| 2014-09-05 | 2014-09-03 | 0.652 | 23,762,599 | +217,094 | 2.67% | 15,503,774 |
| 2014-09-04 | 2014-09-02 | 0.642 | 23,545,505 | +35,528 | 2.65% | 15,110,294 |
| 2014-09-03 | 2014-09-01 | 0.631 | 23,509,977 | +284,224 | 2.65% | 14,836,036 |
| 2014-08-26 | 2014-08-22 | 0.749 | 23,225,753 | -233,737 | 2.61% | 17,389,276 |
| 2014-08-25 | 2014-08-21 | 0.663 | 23,459,490 | -97,234 | 2.64% | 15,556,930 |
| 2014-08-22 | 2014-08-20 | 0.685 | 23,556,724 | +97,234 | 2.65% | 16,125,327 |
| 2014-08-18 | 2014-08-14 | 0.652 | 23,459,490 | -37,398 | 2.64% | 15,306,012 |
| 2014-08-15 | 2014-08-13 | 0.674 | 23,496,888 | -523,569 | 2.64% | 15,833,049 |
| 2014-08-14 | 2014-08-12 | 0.610 | 24,020,457 | +560,967 | 2.70% | 14,644,339 |
| 2014-08-13 | 2014-08-11 | 0.642 | 23,459,490 | -93,494 | 2.64% | 15,055,094 |
| 2014-08-11 | 2014-08-07 | 0.545 | 23,552,984 | +93,494 | 2.65% | 12,847,830 |
| 2014-08-01 | 2014-07-30 | 0.513 | 23,459,490 | -56,097 | 2.64% | 12,044,075 |
| 2014-07-28 | 2014-07-24 | 0.524 | 23,515,587 | +280,484 | 2.65% | 12,324,394 |
| 2014-07-23 | 2014-07-21 | 0.497 | 23,235,103 | +589,016 | 2.61% | 11,556,098 |
| 2014-07-17 | 2014-07-15 | 0.497 | 22,646,087 | +102,844 | 2.55% | 11,263,148 |
| 2014-07-16 | 2014-07-14 | 0.497 | 22,543,243 | +134,632 | 2.54% | 11,211,998 |
| 2014-07-11 | 2014-07-09 | 0.492 | 22,408,611 | +14,959 | 2.52% | 11,025,199 |
| 2014-07-09 | 2014-07-07 | 0.497 | 22,393,652 | +373,978 | 2.52% | 11,137,598 |
| 2014-07-02 | 2014-06-27 | 0.524 | 22,019,674 | +143,982 | 2.48% | 11,540,393 |
| 2014-06-30 | 2014-06-26 | 0.519 | 21,875,692 | +29,918 | 2.46% | 11,347,944 |
| 2014-06-27 | 2014-06-25 | 0.535 | 21,845,774 | +237,476 | 2.46% | 11,682,912 |
| 2014-06-26 | 2014-06-24 | 0.535 | 21,608,298 | +360,889 | 2.43% | 11,555,912 |
| 2014-06-25 | 2014-06-23 | 0.529 | 21,247,409 | -211,297 | 2.39% | 11,249,283 |
| 2014-06-24 | 2014-06-20 | 0.545 | 21,458,706 | +560,967 | 2.41% | 11,705,430 |
| 2014-06-23 | 2014-06-19 | 0.519 | 20,897,739 | +186,989 | 2.35% | 10,840,634 |
| 2014-06-20 | 2014-06-18 | 0.508 | 20,710,750 | -93,494 | 2.33% | 10,522,116 |
| 2014-06-09 | 2014-06-05 | 0.503 | 20,804,244 | -177,640 | 2.34% | 10,458,357 |
| 2014-06-06 | 2014-06-04 | 0.519 | 20,981,884 | +222,517 | 2.36% | 10,884,284 |
| 2014-05-29 | 2014-05-27 | 0.449 | 20,759,367 | +24,309 | 2.34% | 9,325,606 |
| 2014-05-23 | 2014-05-21 | 0.444 | 20,735,058 | +3,739 | 2.33% | 9,203,796 |
| 2014-05-21 | 2014-05-19 | 0.449 | 20,731,319 | +16,829 | 2.33% | 9,313,006 |
| 2014-05-19 | 2014-05-15 | 0.444 | 20,714,490 | +50,488 | 2.33% | 9,194,667 |
| 2014-05-16 | 2014-05-14 | 0.449 | 20,664,002 | +91,624 | 2.33% | 9,282,765 |
| 2014-05-14 | 2014-05-12 | 0.449 | 20,572,378 | +41,138 | 2.31% | 9,241,606 |
| 2014-05-13 | 2014-05-09 | 0.449 | 20,531,240 | +14,959 | 2.31% | 9,223,126 |
| 2014-05-05 | 2014-04-30 | 0.444 | 20,516,281 | +9,349 | 2.31% | 9,106,687 |
| 2014-05-02 | 2014-04-29 | 0.444 | 20,506,932 | +3,740 | 2.31% | 9,102,537 |
| 2014-04-30 | 2014-04-28 | 0.455 | 20,503,192 | +295,443 | 2.31% | 9,320,175 |
| 2014-04-29 | 2014-04-25 | 0.455 | 20,207,749 | +125,283 | 2.27% | 9,185,875 |
| 2014-04-28 | 2014-04-24 | 0.460 | 20,082,466 | +366,498 | 2.26% | 9,236,324 |
| 2014-04-25 | 2014-04-23 | 0.460 | 19,715,968 | +86,015 | 2.22% | 9,067,764 |
| 2014-04-24 | 2014-04-22 | 0.460 | 19,629,953 | +56,097 | 2.21% | 9,028,204 |
| 2014-04-23 | 2014-04-17 | 0.471 | 19,573,856 | +65,446 | 2.20% | 9,211,762 |
| 2014-04-22 | 2014-04-16 | 0.455 | 19,508,410 | +11,220 | 2.20% | 8,867,975 |
| 2014-04-17 | 2014-04-15 | 0.455 | 19,497,190 | +91,624 | 2.19% | 8,862,875 |
| 2014-04-16 | 2014-04-14 | 0.449 | 19,405,566 | +385,198 | 2.18% | 8,717,446 |
| 2014-04-15 | 2014-04-11 | 0.449 | 19,020,368 | +37,398 | 2.14% | 8,544,406 |
| 2014-04-11 | 2014-04-09 | 0.455 | 18,982,970 | +359,019 | 2.14% | 8,629,125 |
| 2014-04-09 | 2014-04-07 | 0.444 | 18,623,951 | +211,298 | 2.10% | 8,266,726 |
| 2014-04-08 | 2014-04-04 | 0.455 | 18,412,653 | +7,479 | 2.07% | 8,369,875 |
| 2014-04-07 | 2014-04-03 | 0.444 | 18,405,174 | +170,160 | 2.07% | 8,169,617 |
| 2014-04-04 | 2014-04-02 | 0.444 | 18,235,014 | +280,484 | 2.05% | 8,094,087 |
| 2014-04-03 | 2014-04-01 | 0.444 | 17,954,530 | +252,435 | 2.02% | 7,969,587 |
| 2014-04-02 | 2014-03-31 | 0.449 | 17,702,095 | +962,994 | 1.99% | 7,952,206 |
| 2014-04-01 | 2014-03-28 | 0.444 | 16,739,101 | +467,473 | 1.88% | 7,430,087 |
| 2014-03-31 | 2014-03-27 | 0.449 | 16,271,628 | +33,658 | 1.83% | 7,309,606 |
| 2014-03-28 | 2014-03-26 | 0.460 | 16,237,970 | +349,670 | 1.83% | 7,468,164 |
| 2014-03-27 | 2014-03-25 | 0.455 | 15,888,300 | +850,800 | 1.79% | 7,222,375 |
| 2014-03-24 | 2014-03-20 | 0.449 | 15,037,500 | +289,833 | 1.69% | 6,755,206 |
| 2014-03-20 | 2014-03-18 | 0.465 | 14,747,667 | +168,291 | 1.66% | 6,861,613 |
| 2014-03-18 | 2014-03-14 | 0.449 | 14,579,376 | +372,108 | 1.64% | 6,549,405 |
| 2014-03-17 | 2014-03-13 | 0.455 | 14,207,268 | +86,015 | 1.60% | 6,458,225 |
| 2014-03-13 | 2014-03-11 | 0.460 | 14,121,253 | +186,989 | 1.59% | 6,494,644 |
| 2014-03-12 | 2014-03-10 | 0.460 | 13,934,264 | +233,736 | 1.57% | 6,408,644 |
| 2014-03-11 | 2014-03-07 | 0.476 | 13,700,528 | +233,737 | 1.54% | 6,520,951 |
| 2014-03-10 | 2014-03-06 | 0.487 | 13,466,791 | +93,494 | 1.52% | 6,553,739 |
| 2014-03-07 | 2014-03-05 | 0.492 | 13,373,297 | -56,096 | 1.50% | 6,579,759 |
| 2014-03-05 | 2014-03-03 | 0.503 | 13,429,393 | +280,483 | 1.51% | 6,750,997 |
| 2014-03-04 | 2014-02-28 | 0.503 | 13,148,910 | +93,495 | 1.48% | 6,609,997 |
| 2014-02-27 | 2014-02-25 | 0.519 | 13,055,415 | +280,484 | 1.47% | 6,772,454 |
| 2014-02-26 | 2014-02-24 | 0.529 | 12,774,931 | +375,848 | 1.44% | 6,763,592 |
| 2014-02-24 | 2014-02-20 | 0.535 | 12,399,083 | -65,446 | 1.40% | 6,630,911 |
| 2014-02-21 | 2014-02-19 | 0.545 | 12,464,529 | +65,446 | 1.40% | 6,799,230 |
| 2014-02-20 | 2014-02-18 | 0.545 | 12,399,083 | -158,941 | 1.40% | 6,763,530 |
| 2014-02-19 | 2014-02-17 | 0.529 | 12,558,024 | +375,683 | 1.41% | 6,648,752 |
| 2014-02-18 | 2014-02-14 | 0.556 | 12,182,341 | -54,227 | 1.37% | 6,775,600 |
| 2014-02-17 | 2014-02-13 | 0.545 | 12,236,568 | +14,959 | 1.38% | 6,674,880 |
| 2014-02-14 | 2014-02-12 | 0.567 | 12,221,609 | +656,332 | 1.38% | 6,928,160 |
| 2014-02-13 | 2014-02-11 | 0.524 | 11,565,277 | +869,499 | 1.30% | 6,061,300 |
| 2014-02-12 | 2014-02-10 | 0.524 | 10,695,778 | +1,159,333 | 1.20% | 5,605,600 |
| 2014-02-11 | 2014-02-07 | 0.524 | 9,536,445 | +299,182 | 1.07% | 4,998,000 |
| 2014-02-10 | 2014-02-06 | 0.535 | 9,237,263 | -933,075 | 1.04% | 4,940,000 |
| 2014-02-07 | 2014-02-05 | 0.567 | 10,170,338 | +459,993 | 1.14% | 5,765,340 |
| 2014-02-06 | 2014-02-04 | 0.481 | 9,710,345 | +2,524,353 | 1.09% | 4,673,700 |
| 2014-02-05 | 2014-01-30 | 0.460 | 7,185,992 | +3,880,024 | 0.81% | 3,304,980 |
| 2014-02-04 | 2014-01-28 | 0.439 | 3,305,968 | +656,332 | 0.37% | 1,449,760 |
| 2014-01-29 | 2014-01-27 | 0.433 | 2,649,636 | +373,978 | 0.30% | 1,147,770 |
| 2014-01-28 | 2014-01-24 | 0.433 | 2,275,658 | +2,256,959 | 0.37% | 985,770 |
| 2014-01-13 | 2014-01-09 | 0.449 | 18,699 | -54,227 | 0.00% | 8,400 |
| 2013-12-19 | 2013-12-17 | 0.479 | 72,926 | +2,084 | 0.01% | 34,928 |
| 2013-12-16 | 2013-12-12 | 0.540 | 70,842 | +70,842 | 0.01% | 38,220 |
| 2013-03-06 | 2013-03-04 | 0.540 | 0 | -90,823 | ||
| 2013-02-21 | 2013-02-19 | 0.540 | 90,823 | -181,647 | 0.02% | 49,000 |
| 2013-02-14 | 2013-02-07 | 0.551 | 272,470 | -90,823 | 0.05% | 150,000 |
| 2013-01-28 | 2013-01-24 | 0.573 | 363,293 | +363,293 | 0.06% | 208,000 |
| 2011-08-03 | 2011-08-01 | 0.551 | 0 | -18,165 | ||
| 2011-06-03 | 2011-06-01 | 0.528 | 18,165 | -81,741 | 0.00% | 9,600 |
| 2011-05-26 | 2011-05-24 | 0.556 | 99,906 | -160,784 | 0.02% | 55,585 |
| 2011-05-25 | 2011-05-23 | 0.562 | 260,690 | -338,193 | 0.04% | 146,520 |
| 2011-05-24 | 2011-05-20 | 0.556 | 598,883 | -1,259,417 | 0.10% | 333,200 |
| 2011-05-19 | 2011-05-17 | 0.568 | 1,858,300 | +264,214 | 0.32% | 1,055,000 |
| 2011-05-18 | 2011-05-16 | 0.579 | 1,594,086 | +619,403 | 0.27% | 923,100 |
| 2011-05-17 | 2011-05-13 | 0.568 | 974,683 | +877,805 | 0.17% | 553,350 |
| 2011-05-09 | 2011-05-05 | 0.556 | 96,878 | -52,843 | 0.02% | 53,900 |
| 2010-09-17 | 2010-09-15 | 0.500 | 149,721 | -211,370 | 0.03% | 74,800 |
| 2010-09-13 | 2010-09-09 | 0.494 | 361,091 | -52,843 | 0.06% | 178,350 |
| 2010-05-27 | 2010-05-25 | 0.575 | 413,934 | +13,211 | 0.07% | 237,892 |
| 2010-05-10 | 2010-05-06 | 0.598 | 400,723 | -7,503 | 0.07% | 239,700 |
| 2010-05-05 | 2010-05-03 | 0.622 | 408,226 | +7,503 | 0.07% | 253,764 |
| 2010-05-03 | 2010-04-29 | 0.598 | 400,723 | -42,631 | 0.07% | 239,700 |
| 2010-04-28 | 2010-04-26 | 0.633 | 443,354 | -25,578 | 0.08% | 280,800 |
| 2010-04-23 | 2010-04-21 | 0.657 | 468,932 | -119,364 | 0.08% | 308,000 |
| 2010-04-22 | 2010-04-20 | 0.622 | 588,296 | +187,573 | 0.10% | 365,700 |
| 2009-12-07 | 2009-12-03 | 0.475 | 400,723 | -34,104 | 0.07% | 190,350 |
| 2009-11-10 | 2009-11-06 | 0.510 | 434,827 | +383,671 | 0.08% | 221,850 |
| 2008-05-23 | 2008-05-21 | 0.640 | 51,156 | +1,504 | 0.01% | 32,764 |
| 2007-08-07 | 2007-08-03 | 0.653 | 49,652 | -16,550 | 0.01% | 32,400 |
| 2007-07-24 | 2007-07-20 | 0.628 | 66,202 | +16,550 | 0.01% | 41,600 |
| 2007-06-26 | 2007-06-22 | 0.677 | 49,652 | 0.01% | 33,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy