History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.212 434,298 +0 0.05% 92,071
2025-10-13 2025-10-09 0.218 434,298 +0 0.05% 94,677
2025-10-10 2025-10-08 0.211 434,298 +0 0.05% 91,637
2025-10-09 2025-10-06 0.212 434,298 +0 0.05% 92,071
2025-10-08 2025-10-03 0.214 434,298 +0 0.05% 92,940
2025-10-06 2025-10-02 0.217 434,298 +0 0.05% 94,243
2025-10-03 2025-09-30 0.218 434,298 +0 0.05% 94,677
2025-10-02 2025-09-29 0.213 434,298 +0 0.05% 92,505
2025-09-30 2025-09-26 0.214 434,298 +0 0.05% 92,940
2025-09-29 2025-09-25 0.220 434,298 +0 0.05% 95,546
2025-09-26 2025-09-24 0.219 434,298 +0 0.05% 95,111
2025-09-25 2025-09-23 0.219 434,298 +0 0.05% 95,111
2025-09-24 2025-09-22 0.216 434,298 +0 0.05% 93,808
2025-09-23 2025-09-19 0.216 434,298 +0 0.05% 93,808
2025-09-22 2025-09-18 0.212 434,298 +0 0.05% 92,071
2025-09-19 2025-09-17 0.213 434,298 +0 0.05% 92,505
2025-09-18 2025-09-16 0.214 434,298 +0 0.05% 92,940
2025-09-17 2025-09-15 0.219 434,298 +0 0.05% 95,111
2025-09-16 2025-09-12 0.222 434,298 +0 0.05% 96,414
2025-09-15 2025-09-11 0.224 434,298 +0 0.05% 97,283
2025-09-12 2025-09-10 0.221 434,298 +0 0.05% 95,980
2025-09-11 2025-09-09 0.221 434,298 +0 0.05% 95,980
2025-09-10 2025-09-08 0.222 434,298 +0 0.05% 96,414
2025-09-09 2025-09-05 0.222 434,298 +0 0.05% 96,414
2025-09-08 2025-09-04 0.224 434,298 +0 0.05% 97,283
2025-09-05 2025-09-03 0.216 434,298 -1,855 0.05% 93,808
2025-09-01 2025-08-28 0.225 436,153 -20,000 0.05% 98,134
2025-08-01 2025-07-30 0.275 456,153 +21,855 0.05% 125,442
2025-03-18 2025-03-14 0.231 434,298 -2,000 0.05% 100,323
2025-03-14 2025-03-12 0.237 436,298 -12,000 0.05% 103,403
2025-03-13 2025-03-11 0.237 448,298 -10,000 0.05% 106,247
2025-03-05 2025-03-03 0.250 458,298 +24,000 0.05% 114,574
2024-10-28 2024-10-24 0.260 434,298 -30,000 0.05% 112,917
2024-06-27 2024-06-25 0.295 464,298 +4,000 0.05% 136,968
2024-05-28 2024-05-24 0.370 460,298 -12,000 0.05% 170,310
2024-04-25 2024-04-23 0.320 472,298 +30,000 0.05% 151,135
2024-01-02 2023-12-28 0.400 442,298 -28,000 0.05% 176,919
2023-12-04 2023-11-30 0.475 470,298 -30,000 0.05% 223,392
2023-03-31 2023-03-29 0.405 500,298 -6,562,000 0.05% 202,621
2023-02-15 2023-02-13 0.450 7,062,298 +12,000 0.74% 3,178,034
2022-07-12 2022-07-08 0.445 7,050,298 +15,400 0.74% 3,137,383
2022-05-30 2022-05-26 0.415 7,034,898 -11,000 0.74% 2,919,483
2022-05-03 2022-04-28 0.425 7,045,898 +11,000 0.74% 2,994,507
2022-04-12 2022-04-08 0.440 7,034,898 -10,000 0.74% 3,095,355
2022-04-04 2022-03-31 0.450 7,044,898 +10,000 0.74% 3,170,204
2021-07-12 2021-07-08 0.425 7,034,898 +28,000 0.74% 2,989,832
2021-06-25 2021-06-23 0.405 7,006,898 -60,000 0.74% 2,837,794
2021-06-02 2021-05-31 0.435 7,066,898 -30,000 0.74% 3,074,101
2021-02-19 2021-02-17 0.450 7,096,898 +48,000 0.75% 3,193,604
2021-01-14 2021-01-12 0.405 7,048,898 +112,000 0.74% 2,854,804
2020-11-13 2020-11-11 0.450 6,936,898 -50,000 0.73% 3,121,604
2020-06-09 2020-06-05 0.560 6,986,898 +78,000 0.74% 3,912,663
2020-06-08 2020-06-04 0.580 6,908,898 +338,000 0.73% 4,007,161
2020-06-05 2020-06-03 0.550 6,570,898 -2,000 0.69% 3,613,994
2020-06-03 2020-06-01 0.520 6,572,898 -4,000 0.69% 3,417,907
2020-05-28 2020-05-26 0.550 6,576,898 -28,000 0.69% 3,617,294
2020-05-27 2020-05-25 0.530 6,604,898 -2,000 0.69% 3,500,596
2020-04-07 2020-04-03 0.600 6,606,898 +10,000 0.70% 3,964,139
2020-02-28 2020-02-26 0.720 6,596,898 -10,000 0.69% 4,749,767
2020-02-20 2020-02-18 0.680 6,606,898 +10,000 0.70% 4,492,691
2019-10-03 2019-09-30 0.890 6,596,898 -22,000 0.69% 5,871,239
2019-08-07 2019-08-05 0.800 6,618,898 -20,000 0.70% 5,295,118
2019-07-24 2019-07-22 0.860 6,638,898 -6,000 0.70% 5,709,452
2019-07-09 2019-07-05 0.820 6,644,898 +6,000 0.70% 5,448,816
2019-07-08 2019-07-04 0.830 6,638,898 -6,000 0.70% 5,510,285
2019-06-11 2019-06-06 0.840 6,644,898 +80,059 0.70% 5,582,525
2019-05-23 2019-05-21 0.860 6,564,839 +5,928 0.70% 5,648,163
2019-04-08 2019-04-03 0.982 6,558,911 +19,759 0.70% 6,439,731
2019-03-14 2019-03-12 0.972 6,539,152 -37,542 0.70% 6,354,142
2019-02-28 2019-02-26 0.881 6,576,694 -55,326 0.70% 5,791,501
2019-02-27 2019-02-25 0.911 6,632,020 -3,952 0.71% 6,041,608
2019-02-14 2019-02-12 0.881 6,635,972 -5,927 0.71% 5,843,702
2019-01-25 2019-01-23 0.941 6,641,899 -11,856 0.71% 6,252,295
2019-01-22 2019-01-18 0.911 6,653,755 -1,976 0.71% 6,061,409
2019-01-21 2019-01-17 0.860 6,655,731 +59,278 0.71% 5,726,364
2019-01-17 2019-01-15 0.850 6,596,453 -1,976 0.70% 5,608,594
2018-11-12 2018-11-08 0.951 6,598,429 -81,012 0.70% 6,278,164
2018-11-06 2018-11-02 0.972 6,679,441 +9,879 0.71% 6,490,462
2018-11-05 2018-11-01 1.012 6,669,562 -39,518 0.71% 6,750,898
2018-09-04 2018-08-31 1.245 6,709,080 -1,976 0.71% 8,352,805
2018-08-20 2018-08-16 1.184 6,711,056 -5,928 0.71% 7,947,691
2018-08-15 2018-08-13 1.215 6,716,984 +5,928 0.72% 8,158,678
2018-08-07 2018-08-03 1.275 6,711,056 -1,976 0.71% 8,559,052
2018-08-06 2018-08-02 1.215 6,713,032 +45,446 0.71% 8,153,878
2018-08-02 2018-07-31 1.316 6,667,586 -35,566 0.71% 8,773,567
2018-08-01 2018-07-30 1.306 6,703,152 -1,976 0.71% 8,752,518
2018-07-31 2018-07-27 1.296 6,705,128 +5,928 0.71% 8,687,229
2018-07-27 2018-07-25 1.316 6,699,200 -9,880 0.71% 8,815,167
2018-07-26 2018-07-24 1.265 6,709,080 -9,879 0.71% 8,488,623
2018-07-10 2018-07-06 1.285 6,718,959 -1,976 0.72% 8,637,140
2018-07-06 2018-07-04 1.205 6,720,935 -9,880 0.72% 8,095,448
2018-06-12 2018-06-08 1.630 6,730,815 +85,200 0.72% 10,971,386
2018-06-11 2018-06-07 1.620 6,645,615 +68,282 0.72% 10,764,379
2018-05-14 2018-05-10 1.671 6,577,333 +29,263 0.71% 10,990,923
2018-05-03 2018-04-30 1.548 6,548,070 -1,951 0.71% 10,136,476
2018-04-30 2018-04-26 1.630 6,550,021 -105,348 0.71% 10,676,688
2018-04-27 2018-04-25 1.651 6,655,369 -11,706 0.72% 10,984,866
2018-04-26 2018-04-24 1.733 6,667,075 -19,508 0.72% 11,550,978
2018-04-24 2018-04-20 1.743 6,686,583 -79,987 0.72% 11,653,326
2018-04-23 2018-04-19 1.774 6,766,570 +78,036 0.73% 12,000,834
2018-04-12 2018-04-10 1.681 6,688,534 -107,299 0.72% 11,245,312
2018-04-11 2018-04-09 1.825 6,795,833 +27,312 0.73% 12,401,078
2018-04-09 2018-04-04 1.825 6,768,521 +52,674 0.73% 12,351,239
2018-04-06 2018-04-03 1.866 6,715,847 -19,509 0.72% 12,530,515
2018-04-04 2018-03-29 1.825 6,735,356 -62,428 0.73% 12,290,719
2018-03-29 2018-03-27 2.255 6,797,784 +124,857 0.73% 15,331,575
2018-03-28 2018-03-26 2.225 6,672,927 -39,018 0.72% 14,844,748
2018-03-27 2018-03-23 2.184 6,711,945 -97,545 0.72% 14,656,313
2018-03-26 2018-03-22 2.163 6,809,490 -78,035 0.73% 14,729,696
2018-03-23 2018-03-21 2.255 6,887,525 +27,312 0.74% 15,533,975
2018-03-22 2018-03-20 2.225 6,860,213 +64,380 0.74% 15,261,389
2018-03-21 2018-03-19 2.296 6,795,833 -70,233 0.73% 15,605,851
2018-03-20 2018-03-16 2.091 6,866,066 -40,968 0.74% 14,359,353
2018-03-19 2018-03-15 2.081 6,907,034 -15,607 0.74% 14,374,222
2018-03-16 2018-03-14 2.112 6,922,641 -15,608 0.75% 14,619,609
2018-03-15 2018-03-13 2.112 6,938,249 +138,514 0.75% 14,652,571
2018-03-14 2018-03-12 2.009 6,799,735 +5,852 0.73% 13,662,960
2018-03-13 2018-03-09 1.845 6,793,883 +15,608 0.73% 12,536,817
2018-03-12 2018-03-08 1.845 6,778,275 -44,871 0.73% 12,508,016
2018-03-09 2018-03-07 1.825 6,823,146 +60,478 0.74% 12,450,919
2018-03-08 2018-03-06 1.743 6,762,668 +19,509 0.73% 11,785,926
2018-03-07 2018-03-05 1.743 6,743,159 -204,844 0.73% 11,751,926
2018-03-01 2018-02-27 1.743 6,948,003 -97,545 0.75% 12,108,927
2018-02-28 2018-02-26 1.753 7,045,548 +243,862 0.76% 12,351,156
2018-02-27 2018-02-23 1.743 6,801,686 +3,902 0.73% 11,853,926
2018-02-26 2018-02-22 1.743 6,797,784 -126,808 0.73% 11,847,126
2018-02-23 2018-02-21 1.753 6,924,592 +17,558 0.75% 12,139,115
2018-02-22 2018-02-20 1.733 6,907,034 +1,951 0.74% 11,966,717
2018-02-21 2018-02-15 1.712 6,905,083 +19,509 0.74% 11,821,759
2018-02-20 2018-02-13 1.733 6,885,574 +19,508 0.74% 11,929,537
2018-02-14 2018-02-12 1.681 6,866,066 +5,853 0.74% 11,543,794
2018-02-13 2018-02-09 1.702 6,860,213 -93,643 0.74% 11,674,611
2018-02-12 2018-02-08 1.794 6,953,856 +91,692 0.75% 12,475,572
2018-02-09 2018-02-07 1.784 6,862,164 -70,232 0.74% 12,240,723
2018-02-08 2018-02-06 1.692 6,932,396 +70,232 0.75% 11,726,382
2018-02-07 2018-02-05 1.743 6,862,164 +142,415 0.74% 11,959,327
2018-02-06 2018-02-02 1.466 6,719,749 +321,898 0.72% 9,851,125
2018-02-02 2018-01-31 1.425 6,397,851 +175,580 0.69% 9,116,868
2018-02-01 2018-01-30 1.374 6,222,271 +97,545 0.67% 8,547,723
2018-01-31 2018-01-29 1.374 6,124,726 -99,496 0.66% 8,413,723
2018-01-30 2018-01-26 1.425 6,224,222 +175,580 0.67% 8,869,448
2018-01-24 2018-01-22 1.343 6,048,642 -9,754 0.65% 8,123,177
2018-01-17 2018-01-15 1.343 6,058,396 -48,772 0.65% 8,136,276
2018-01-15 2018-01-11 1.292 6,107,168 -5,853 0.66% 7,888,731
2018-01-10 2018-01-08 1.271 6,113,021 +29,263 0.66% 7,770,953
2018-01-05 2018-01-03 1.312 6,083,758 -91,692 0.66% 7,983,230
2017-12-29 2017-12-27 1.322 6,175,450 +1,951 0.67% 8,166,859
2017-12-27 2017-12-21 1.353 6,173,499 -81,937 0.67% 8,354,146
2017-12-22 2017-12-20 1.353 6,255,436 -210,697 0.67% 8,465,025
2017-12-21 2017-12-19 1.343 6,466,133 +9,755 0.70% 8,683,857
2017-12-19 2017-12-15 1.261 6,456,378 +58,527 0.70% 8,141,244
2017-12-15 2017-12-13 1.240 6,397,851 +9,754 0.69% 7,936,266
2017-12-13 2017-12-11 1.292 6,388,097 -89,741 0.69% 8,251,612
2017-12-12 2017-12-08 1.251 6,477,838 +33,165 0.70% 8,101,896
2017-12-11 2017-12-07 1.179 6,444,673 -95,594 0.70% 7,597,933
2017-12-08 2017-12-06 1.251 6,540,267 +83,889 0.71% 8,179,976
2017-12-07 2017-12-05 1.363 6,456,378 -97,545 0.70% 8,803,134
2017-12-06 2017-12-04 1.415 6,553,923 +5,853 0.71% 9,272,080
2017-12-05 2017-12-01 1.425 6,548,070 -48,772 0.71% 9,330,928
2017-12-04 2017-11-30 1.415 6,596,842 +21,459 0.71% 9,332,799
2017-12-01 2017-11-29 1.415 6,575,383 +109,250 0.71% 9,302,440
2017-11-30 2017-11-28 1.476 6,466,133 +9,755 0.70% 9,545,614
2017-11-29 2017-11-27 1.425 6,456,378 +140,464 0.70% 9,200,268
2017-11-28 2017-11-24 1.435 6,315,914 +134,612 0.68% 9,064,857
2017-11-21 2017-11-17 1.210 6,181,302 -13,657 0.67% 7,477,539
2017-11-20 2017-11-16 1.199 6,194,959 +93,643 0.67% 7,430,551
2017-11-17 2017-11-15 1.189 6,101,316 -37,067 0.66% 7,255,682
2017-11-16 2017-11-14 1.199 6,138,383 +9,755 0.66% 7,362,691
2017-11-15 2017-11-13 1.189 6,128,628 -27,313 0.66% 7,288,161
2017-11-14 2017-11-10 1.169 6,155,941 +13,656 0.66% 7,194,424
2017-11-13 2017-11-09 1.128 6,142,285 -48,772 0.66% 6,926,588
2017-11-02 2017-10-31 1.046 6,191,057 -68,281 0.67% 6,473,836
2017-11-01 2017-10-30 1.035 6,259,338 +68,281 0.68% 6,481,067
2017-10-31 2017-10-27 1.066 6,191,057 -232,156 0.67% 6,600,774
2017-10-30 2017-10-26 1.128 6,423,213 -1,951 0.69% 7,243,388
2017-10-27 2017-10-25 1.138 6,425,164 -29,263 0.69% 7,311,457
2017-10-26 2017-10-24 1.128 6,454,427 +48,772 0.70% 7,278,587
2017-10-25 2017-10-23 1.138 6,405,655 +17,558 0.69% 7,289,257
2017-10-24 2017-10-20 1.076 6,388,097 +39,018 0.69% 6,876,343
2017-10-23 2017-10-19 1.035 6,349,079 -23,411 0.68% 6,573,987
2017-10-20 2017-10-18 1.076 6,372,490 +29,264 0.69% 6,859,543
2017-10-19 2017-10-17 1.087 6,343,226 -39,018 0.68% 6,893,071
2017-10-18 2017-10-16 1.046 6,382,244 -156,072 0.69% 6,673,756
2017-10-17 2017-10-13 1.025 6,538,316 -58,526 0.71% 6,702,898
2017-10-16 2017-10-12 1.035 6,596,842 +528,691 0.71% 6,830,527
2017-10-13 2017-10-11 0.953 6,068,151 +198,991 0.65% 5,785,436
2017-10-12 2017-10-10 0.912 5,869,160 +195,090 0.63% 5,355,040
2017-10-11 2017-10-09 0.882 5,674,070 -331,652 0.61% 5,002,532
2017-10-10 2017-10-06 0.892 6,005,722 +87,790 0.65% 5,356,501
2017-10-06 2017-10-03 0.892 5,917,932 +390,179 0.64% 5,278,201
2017-10-04 2017-09-29 0.902 5,527,753 +113,151 0.60% 4,986,870
2017-10-03 2017-09-28 0.871 5,414,602 +87,790 0.58% 4,718,264
2017-09-20 2017-09-18 0.810 5,326,812 -7,803 0.57% 4,314,110
2017-08-31 2017-08-29 0.841 5,334,615 -9,755 0.58% 4,484,496
2017-08-30 2017-08-28 0.851 5,344,370 -19,509 0.58% 4,547,486
2017-08-29 2017-08-25 0.830 5,363,879 -29,263 0.58% 4,454,108
2017-08-28 2017-08-24 0.830 5,393,142 +29,263 0.58% 4,478,407
2017-08-22 2017-08-18 0.800 5,363,879 -5,852 0.58% 4,289,141
2017-08-02 2017-07-31 0.820 5,369,731 -1,951 0.58% 4,403,918
2017-07-31 2017-07-27 0.841 5,371,682 -101,447 0.58% 4,515,656
2017-07-28 2017-07-26 0.830 5,473,129 -66,330 0.59% 4,544,828
2017-07-25 2017-07-21 0.789 5,539,459 -1,951 0.60% 4,372,752
2017-07-24 2017-07-20 0.779 5,541,410 -13,656 0.60% 4,317,483
2017-07-20 2017-07-18 0.800 5,555,066 -19,509 0.60% 4,442,020
2017-07-17 2017-07-13 0.789 5,574,575 -17,558 0.60% 4,400,472
2017-07-10 2017-07-06 0.769 5,592,133 -62,428 0.60% 4,299,674
2017-07-04 2017-06-30 0.748 5,654,561 -111,201 0.61% 4,231,735
2017-06-30 2017-06-28 0.748 5,765,762 +200,942 0.62% 4,314,955
2017-06-13 2017-06-09 0.775 5,564,820 +115,933 0.60% 4,311,446
2017-05-29 2017-05-25 0.764 5,448,887 -162,371 0.60% 4,164,576
2017-05-23 2017-05-19 0.754 5,611,258 -95,512 0.62% 4,229,927
2017-05-18 2017-05-16 0.754 5,706,770 -196,756 0.63% 4,301,926
2017-04-12 2017-04-10 0.785 5,903,526 -36,295 0.65% 4,635,674
2017-04-11 2017-04-07 0.785 5,939,821 -51,576 0.65% 4,664,174
2017-04-06 2017-04-03 0.796 5,991,397 -680,049 0.66% 4,767,402
2017-03-22 2017-03-20 0.806 6,671,446 +382,050 0.73% 5,378,372
2017-03-17 2017-03-15 0.806 6,289,396 -47,756 0.69% 5,070,371
2017-03-15 2017-03-13 0.817 6,337,152 -66,859 0.70% 5,175,220
2017-03-10 2017-03-08 0.806 6,404,011 -95,512 0.71% 5,162,771
2017-03-07 2017-03-03 0.827 6,499,523 +38,205 0.72% 5,375,869
2017-02-27 2017-02-23 0.838 6,461,318 -19,103 0.71% 5,411,918
2017-02-17 2017-02-15 0.817 6,480,421 +30,564 0.71% 5,292,221
2017-02-16 2017-02-14 0.838 6,449,857 +38,205 0.71% 5,402,318
2017-02-15 2017-02-13 0.806 6,411,652 +21,013 0.71% 5,168,931
2017-02-07 2017-02-03 0.827 6,390,639 -5,731 0.70% 5,285,809
2017-02-01 2017-01-25 0.838 6,396,370 +131,807 0.70% 5,357,518
2017-01-26 2017-01-24 0.827 6,264,563 +66,859 0.69% 5,181,530
2017-01-20 2017-01-18 0.817 6,197,704 -57,308 0.68% 5,061,340
2016-12-23 2016-12-21 0.796 6,255,012 +47,757 0.69% 4,977,163
2016-12-16 2016-12-14 0.838 6,207,255 -45,846 0.68% 5,199,118
2016-12-13 2016-12-09 0.838 6,253,101 +64,948 0.69% 5,237,518
2016-12-12 2016-12-08 0.838 6,188,153 +19,103 0.68% 5,183,118
2016-12-09 2016-12-07 0.859 6,169,050 +64,948 0.68% 5,296,296
2016-12-08 2016-12-06 0.848 6,104,102 +3,821 0.67% 5,176,627
2016-12-05 2016-12-01 0.838 6,100,281 +85,961 0.67% 5,109,518
2016-12-02 2016-11-30 0.796 6,014,320 -28,654 0.66% 4,785,642
2016-11-09 2016-11-07 0.785 6,042,974 -22,923 0.67% 4,745,174
2016-11-04 2016-11-02 0.806 6,065,897 -5,731 0.67% 4,890,191
2016-11-03 2016-11-01 0.785 6,071,628 +38,205 0.67% 4,767,674
2016-10-28 2016-10-26 0.733 6,033,423 -85,961 0.66% 4,421,829
2016-10-27 2016-10-25 0.733 6,119,384 -19,102 0.67% 4,484,829
2016-10-26 2016-10-24 0.754 6,138,486 -47,757 0.68% 4,627,366
2016-10-25 2016-10-20 0.722 6,186,243 +33,839 0.68% 4,469,060
2016-10-20 2016-10-18 0.733 6,152,404 +66,858 0.68% 4,509,029
2016-10-19 2016-10-17 0.722 6,085,546 -19,102 0.67% 4,396,314
2016-10-11 2016-10-06 0.743 6,104,648 -21,013 0.67% 4,537,943
2016-10-06 2016-10-04 0.754 6,125,661 +76,410 0.67% 4,617,698
2016-09-30 2016-09-28 0.764 6,049,251 -57,308 0.67% 4,623,433
2016-09-29 2016-09-27 0.775 6,106,559 +57,308 0.67% 4,731,168
2016-09-28 2016-09-26 0.754 6,049,251 -32,474 0.67% 4,560,098
2016-09-27 2016-09-23 0.764 6,081,725 +246,422 0.67% 4,648,253
2016-09-19 2016-09-14 0.701 5,835,303 -3,821 0.64% 4,093,345
2016-09-09 2016-09-07 0.733 5,839,124 +36,295 0.64% 4,279,429
2016-09-01 2016-08-30 0.722 5,802,829 +30,564 0.64% 4,192,074
2016-08-19 2016-08-17 0.701 5,772,265 -34,384 0.64% 4,049,125
2016-08-18 2016-08-16 0.701 5,806,649 +5,730 0.64% 4,073,245
2016-06-21 2016-06-17 0.701 5,800,919 +34,385 0.64% 4,069,225
2016-06-08 2016-06-06 0.759 5,766,534 +74,499 0.64% 4,379,120
2016-06-07 2016-06-03 0.759 5,692,035 +167,002 0.63% 4,322,545
2016-06-06 2016-06-02 0.770 5,525,033 +67,316 0.62% 4,254,818
2016-05-10 2016-05-06 0.770 5,457,717 +48,617 0.61% 4,202,978
2016-04-28 2016-04-26 0.770 5,409,100 -1,870 0.61% 4,165,539
2016-04-27 2016-04-25 0.781 5,410,970 -59,836 0.61% 4,224,853
2016-04-22 2016-04-20 0.759 5,470,806 -65,446 0.62% 4,154,544
2016-04-18 2016-04-14 0.759 5,536,252 -93,495 0.62% 4,204,243
2016-04-13 2016-04-11 0.749 5,629,747 +46,747 0.63% 4,215,029
2016-04-12 2016-04-08 0.759 5,583,000 -65,446 0.63% 4,239,744
2016-04-05 2016-03-31 0.770 5,648,446 -229,996 0.64% 4,349,859
2016-04-01 2016-03-30 0.845 5,878,442 +117,803 0.66% 4,967,101
2016-03-31 2016-03-29 0.802 5,760,639 -5,610 0.65% 4,621,102
2016-03-30 2016-03-24 0.813 5,766,249 +215,037 0.65% 4,687,277
2016-03-29 2016-03-23 0.813 5,551,212 +342,191 0.62% 4,512,478
2016-03-24 2016-03-22 0.856 5,209,021 +1,869 0.59% 4,457,176
2016-03-23 2016-03-21 0.738 5,207,152 +41,138 0.59% 3,842,935
2016-03-22 2016-03-18 0.738 5,166,014 +121,543 0.58% 3,812,574
2016-03-21 2016-03-17 0.727 5,044,471 +168,290 0.57% 3,668,920
2016-03-16 2016-03-14 0.706 4,876,181 +24,309 0.55% 3,442,210
2016-03-09 2016-03-07 0.727 4,851,872 +170,160 0.55% 3,528,839
2016-03-07 2016-03-03 0.706 4,681,712 -22,439 0.53% 3,304,930
2016-02-18 2016-02-16 0.717 4,704,151 +5,610 0.53% 3,371,085
2016-02-16 2016-02-12 0.663 4,698,541 +175,770 0.53% 3,115,791
2016-01-25 2016-01-21 0.727 4,522,771 +186,989 0.51% 3,289,479
2016-01-19 2016-01-15 0.791 4,335,782 +14,959 0.49% 3,431,728
2016-01-15 2016-01-13 0.791 4,320,823 +196,338 0.49% 3,419,888
2016-01-14 2016-01-12 0.759 4,124,485 +112,194 0.46% 3,132,144
2016-01-13 2016-01-11 0.759 4,012,291 -80,405 0.45% 3,046,944
2016-01-12 2016-01-08 0.802 4,092,696 -18,699 0.46% 3,283,102
2016-01-08 2016-01-06 0.856 4,111,395 +18,699 0.46% 3,517,976
2016-01-04 2015-12-29 0.856 4,092,696 -1,870 0.46% 3,501,976
2015-12-30 2015-12-28 0.845 4,094,566 -46,748 0.46% 3,459,781
2015-12-29 2015-12-24 0.834 4,141,314 -3,739 0.47% 3,454,987
2015-12-28 2015-12-22 0.834 4,145,053 -39,268 0.47% 3,458,106
2015-12-23 2015-12-21 0.813 4,184,321 -35,528 0.47% 3,401,357
2015-12-21 2015-12-17 0.824 4,219,849 +65,446 0.47% 3,475,372
2015-12-17 2015-12-15 0.834 4,154,403 -35,528 0.47% 3,465,907
2015-12-07 2015-12-03 0.866 4,189,931 +181,380 0.47% 3,629,991
2015-12-02 2015-11-30 0.888 4,008,551 +76,665 0.45% 3,558,600
2015-12-01 2015-11-27 0.856 3,931,886 +46,748 0.44% 3,364,376
2015-11-30 2015-11-26 0.898 3,885,138 +14,959 0.44% 3,490,594
2015-11-27 2015-11-25 0.877 3,870,179 +115,933 0.44% 3,394,365
2015-11-20 2015-11-18 0.877 3,754,246 +196,339 0.42% 3,292,685
2015-11-19 2015-11-17 0.888 3,557,907 -1,870 0.40% 3,158,540
2015-11-18 2015-11-16 0.898 3,559,777 -106,584 0.40% 3,198,274
2015-11-16 2015-11-12 0.856 3,666,361 -56,097 0.41% 3,137,176
2015-11-13 2015-11-11 0.824 3,722,458 -1,870 0.42% 3,065,732
2015-11-12 2015-11-10 0.813 3,724,328 +155,201 0.42% 3,027,437
2015-11-11 2015-11-09 0.802 3,569,127 +24,309 0.40% 2,863,103
2015-11-10 2015-11-06 0.738 3,544,818 +87,885 0.40% 2,616,114
2015-10-23 2015-10-20 0.706 3,456,933 +61,706 0.39% 2,440,330
2015-10-20 2015-10-16 0.727 3,395,227 +20,569 0.38% 2,469,400
2015-10-19 2015-10-15 0.759 3,374,658 +5,610 0.38% 2,562,724
2015-10-16 2015-10-14 0.749 3,369,048 +106,583 0.38% 2,522,429
2015-10-15 2015-10-13 0.759 3,262,465 +65,447 0.37% 2,477,524
2015-10-14 2015-10-12 0.749 3,197,018 +74,795 0.36% 2,393,629
2015-10-13 2015-10-09 0.727 3,122,223 +74,796 0.35% 2,270,840
2015-10-12 2015-10-08 0.706 3,047,427 +46,747 0.34% 2,151,250
2015-10-09 2015-10-07 0.706 3,000,680 +46,747 0.34% 2,118,250
2015-10-06 2015-10-02 0.685 2,953,933 +188,859 0.33% 2,022,061
2015-09-30 2015-09-25 0.663 2,765,074 +9,350 0.31% 1,833,632
2015-09-29 2015-09-24 0.685 2,755,724 +29,918 0.31% 1,886,381
2015-09-25 2015-09-23 0.663 2,725,806 +28,048 0.31% 1,807,591
2015-09-18 2015-09-16 0.674 2,697,758 +56,097 0.30% 1,817,846
2015-09-15 2015-09-11 0.642 2,641,661 +67,316 0.30% 1,695,282
2015-09-10 2015-09-08 0.631 2,574,345 -7,479 0.29% 1,624,547
2015-09-08 2015-09-04 0.588 2,581,824 +7,479 0.29% 1,518,808
2015-09-07 2015-09-02 0.610 2,574,345 -186,989 0.29% 1,569,478
2015-09-04 2015-09-01 0.620 2,761,334 -61,706 0.31% 1,713,013
2015-09-01 2015-08-28 0.610 2,823,040 -65,446 0.32% 1,721,098
2015-08-26 2015-08-24 0.588 2,888,486 +65,446 0.33% 1,699,208
2015-08-21 2015-08-19 0.727 2,823,040 -46,748 0.32% 2,053,239
2015-08-20 2015-08-18 0.695 2,869,788 -65,446 0.32% 1,995,156
2015-08-17 2015-08-13 0.749 2,935,234 +22,439 0.33% 2,197,629
2015-08-11 2015-08-07 0.770 2,912,795 +93,495 0.33% 2,243,138
2015-08-07 2015-08-05 0.759 2,819,300 +5,609 0.32% 2,140,983
2015-08-05 2015-08-03 0.738 2,813,691 -5,609 0.32% 2,076,534
2015-08-04 2015-07-31 0.791 2,819,300 +93,494 0.32% 2,231,447
2015-08-03 2015-07-30 0.802 2,725,806 +28,048 0.31% 2,186,603
2015-07-31 2015-07-29 0.802 2,697,758 +9,350 0.30% 2,164,103
2015-07-30 2015-07-28 0.781 2,688,408 +172,030 0.30% 2,099,093
2015-07-29 2015-07-27 0.813 2,516,378 +31,788 0.28% 2,045,517
2015-07-23 2015-07-21 0.920 2,484,590 -5,610 0.28% 2,285,424
2015-07-20 2015-07-16 0.866 2,490,200 -160,810 0.28% 2,157,411
2015-07-17 2015-07-15 0.866 2,651,010 -65,446 0.30% 2,296,730
2015-07-16 2015-07-14 0.898 2,716,456 +24,308 0.31% 2,440,594
2015-07-14 2015-07-10 0.834 2,692,148 +112,194 0.30% 2,245,987
2015-07-13 2015-07-09 0.802 2,579,954 +274,874 0.29% 2,069,602
2015-07-10 2015-07-08 0.727 2,305,080 -162,681 0.26% 1,676,519
2015-07-08 2015-07-06 0.909 2,467,761 -3,740 0.28% 2,243,550
2015-07-03 2015-06-30 1.102 2,471,501 +46,748 0.28% 2,722,774
2015-06-18 2015-06-16 1.166 2,424,753 -108,454 0.27% 2,826,882
2015-06-17 2015-06-15 1.166 2,533,207 -29,918 0.29% 2,953,322
2015-06-16 2015-06-12 1.209 2,563,125 -50,487 0.29% 3,097,861
2015-06-15 2015-06-11 1.241 2,613,612 -54,227 0.29% 3,242,745
2015-06-11 2015-06-09 1.134 2,667,839 -84,145 0.30% 3,024,678
2015-06-10 2015-06-08 1.177 2,751,984 +76,665 0.31% 3,237,817
2015-06-08 2015-06-04 1.230 2,675,319 +63,576 0.30% 3,290,691
2015-06-05 2015-06-03 1.262 2,611,743 +97,235 0.29% 3,296,295
2015-06-04 2015-06-02 1.294 2,514,508 +112,193 0.28% 3,254,258
2015-06-03 2015-06-01 1.273 2,402,315 +87,885 0.27% 3,057,670
2015-06-02 2015-05-29 1.209 2,314,430 +102,844 0.26% 2,797,281
2015-06-01 2015-05-28 1.251 2,211,586 -375,848 0.25% 2,767,600
2015-05-29 2015-05-27 1.241 2,587,434 +430,075 0.29% 3,210,265
2015-05-28 2015-05-26 1.187 2,157,359 +93,495 0.24% 2,561,292
2015-05-27 2015-05-22 1.187 2,063,864 -13,090 0.23% 2,450,291
2015-05-26 2015-05-21 1.219 2,076,954 +100,974 0.23% 2,532,476
2015-05-22 2015-05-20 1.080 1,975,980 +263,655 0.22% 2,134,605
2015-05-20 2015-05-18 1.016 1,712,325 +28,049 0.19% 1,739,897
2015-05-19 2015-05-15 1.016 1,684,276 +93,494 0.19% 1,711,396
2015-05-15 2015-05-13 0.963 1,590,782 -215,037 0.18% 1,531,323
2015-05-14 2015-05-12 0.984 1,805,819 +46,747 0.20% 1,776,952
2015-05-11 2015-05-07 0.973 1,759,072 -145,852 0.20% 1,712,138
2015-05-06 2015-05-04 1.016 1,904,924 +74,796 0.21% 1,935,597
2015-05-05 2015-04-30 1.016 1,830,128 -57,967 0.21% 1,859,597
2015-05-04 2015-04-29 1.016 1,888,095 -37,397 0.21% 1,918,497
2015-04-30 2015-04-28 1.037 1,925,492 -28,049 0.22% 1,997,685
2015-04-29 2015-04-27 1.059 1,953,541 +112,194 0.22% 2,068,576
2015-04-28 2015-04-24 1.091 1,841,347 +359,019 0.21% 2,008,859
2015-04-27 2015-04-23 1.005 1,482,328 +33,658 0.17% 1,490,342
2015-04-22 2015-04-20 0.952 1,448,670 +46,747 0.16% 1,379,028
2015-04-20 2015-04-16 0.995 1,401,923 -18,699 0.16% 1,394,507
2015-04-17 2015-04-15 0.973 1,420,622 +44,878 0.16% 1,382,718
2015-04-14 2015-04-10 0.963 1,375,744 +18,698 0.15% 1,324,323
2015-04-10 2015-04-08 0.909 1,357,046 +441,295 0.15% 1,233,750
2015-04-09 2015-04-02 0.984 915,751 -97,235 0.10% 901,112
2015-04-02 2015-03-31 0.984 1,012,986 +5,610 0.11% 996,793
2015-04-01 2015-03-30 1.005 1,007,376 -35,528 0.11% 1,012,822
2015-03-23 2015-03-19 1.037 1,042,904 -1,870 0.12% 1,082,006
2015-03-17 2015-03-13 1.059 1,044,774 +121,543 0.12% 1,106,296
2015-03-11 2015-03-09 1.048 923,231 +28,049 0.10% 967,721
2015-03-10 2015-03-06 1.070 895,182 -183,250 0.10% 957,470
2015-03-09 2015-03-05 1.027 1,078,432 +91,625 0.12% 1,107,331
2015-03-05 2015-03-03 0.898 986,807 +28,048 0.11% 886,595
2015-03-03 2015-02-27 0.931 958,759 -112,193 0.11% 892,159
2015-02-26 2015-02-24 0.941 1,070,952 +24,308 0.12% 1,008,013
2015-02-25 2015-02-23 0.941 1,046,644 -5,609 0.12% 985,134
2015-02-24 2015-02-18 0.995 1,052,253 -48,617 0.12% 1,046,687
2015-02-13 2015-02-11 0.813 1,100,870 -127,153 0.12% 894,877
2015-02-11 2015-02-09 0.845 1,228,023 -1,870 0.14% 1,037,641
2015-02-10 2015-02-06 0.834 1,229,893 -1,870 0.14% 1,026,067
2015-02-03 2015-01-30 0.856 1,231,763 -80,405 0.14% 1,053,976
2015-01-30 2015-01-28 0.898 1,312,168 -11,219 0.15% 1,178,915
2015-01-27 2015-01-23 0.802 1,323,387 -3,740 0.15% 1,061,602
2015-01-23 2015-01-21 0.802 1,327,127 -28,049 0.15% 1,064,602
2015-01-21 2015-01-19 0.781 1,355,176 +3,740 0.15% 1,058,113
2015-01-20 2015-01-16 0.802 1,351,436 -33,658 0.15% 1,084,103
2015-01-12 2015-01-08 0.781 1,385,094 +56,097 0.16% 1,081,473
2015-01-09 2015-01-07 0.802 1,328,997 -31,788 0.15% 1,066,102
2015-01-07 2015-01-05 0.802 1,360,785 -3,740 0.15% 1,091,602
2014-12-30 2014-12-24 0.759 1,364,525 -9,350 0.15% 1,036,224
2014-12-29 2014-12-22 0.770 1,373,875 +110,324 0.15% 1,058,019
2014-12-18 2014-12-16 0.791 1,263,551 +37,398 0.14% 1,000,088
2014-12-10 2014-12-08 0.866 1,226,153 -222,517 0.14% 1,062,291
2014-12-09 2014-12-05 0.813 1,448,670 +228,127 0.16% 1,177,597
2014-12-08 2014-12-04 0.952 1,220,543 +252,435 0.14% 1,161,868
2014-12-03 2014-12-01 1.037 968,108 -37,398 0.11% 1,004,406
2014-12-02 2014-11-28 1.102 1,005,506 +28,048 0.11% 1,107,734
2014-12-01 2014-11-27 1.102 977,458 -61,706 0.11% 1,076,835
2014-11-28 2014-11-26 1.144 1,039,164 +123,413 0.12% 1,189,273
2014-11-25 2014-11-21 1.123 915,751 +24,308 0.10% 1,028,443
2014-11-21 2014-11-19 1.112 891,443 -18,699 0.10% 991,609
2014-11-19 2014-11-17 1.144 910,142 +134,633 0.10% 1,041,613
2014-11-18 2014-11-14 1.144 775,509 +18,699 0.09% 887,533
2014-11-17 2014-11-13 1.144 756,810 -61,707 0.09% 866,132
2014-11-12 2014-11-10 1.155 818,517 -295,443 0.09% 945,508
2014-11-11 2014-11-07 1.166 1,113,960 -71,056 0.13% 1,298,703
2014-11-10 2014-11-06 1.241 1,185,016 -274,874 0.13% 1,470,266
2014-11-06 2014-11-04 1.230 1,459,890 -158,940 0.16% 1,795,691
2014-11-05 2014-11-03 1.198 1,618,830 -207,558 0.18% 1,939,246
2014-11-04 2014-10-31 1.123 1,826,388 -186,989 0.21% 2,051,143
2014-11-03 2014-10-30 1.134 2,013,377 -102,844 0.23% 2,282,678
2014-10-31 2014-10-29 1.123 2,116,221 -91,625 0.24% 2,376,643
2014-10-30 2014-10-28 1.102 2,207,846 +132,762 0.25% 2,432,314
2014-10-29 2014-10-27 1.155 2,075,084 -89,755 0.23% 2,397,028
2014-10-28 2014-10-24 1.123 2,164,839 -29,918 0.24% 2,431,244
2014-10-27 2014-10-23 0.963 2,194,757 +130,893 0.25% 2,112,723
2014-10-24 2014-10-22 1.016 2,063,864 +151,461 0.23% 2,097,096
2014-10-21 2014-10-17 0.856 1,912,403 -3,740 0.22% 1,636,376
2014-10-20 2014-10-16 0.856 1,916,143 +24,309 0.22% 1,639,576
2014-10-17 2014-10-15 0.877 1,891,834 +89,754 0.21% 1,659,245
2014-10-16 2014-10-14 0.866 1,802,080 +39,268 0.20% 1,561,251
2014-10-15 2014-10-13 0.866 1,762,812 +194,469 0.20% 1,527,231
2014-10-14 2014-10-10 0.877 1,568,343 -69,186 0.18% 1,375,525
2014-10-13 2014-10-09 0.909 1,637,529 -226,257 0.18% 1,488,749
2014-10-10 2014-10-08 0.845 1,863,786 +1,870 0.21% 1,574,841
2014-10-09 2014-10-07 0.791 1,861,916 +48,617 0.21% 1,473,688
2014-10-08 2014-10-06 0.738 1,813,299 -112,193 0.20% 1,338,234
2014-10-07 2014-10-03 0.695 1,925,492 -239,347 0.22% 1,338,655
2014-10-06 2014-09-30 0.706 2,164,839 -57,966 0.24% 1,528,211
2014-10-03 2014-09-29 0.727 2,222,805 +5,610 0.25% 1,616,679
2014-09-30 2014-09-26 0.749 2,217,195 -59,837 0.25% 1,660,029
2014-09-29 2014-09-25 0.770 2,277,032 -299,183 0.26% 1,753,538
2014-09-26 2014-09-24 0.845 2,576,215 +59,837 0.29% 2,176,822
2014-09-25 2014-09-23 0.759 2,516,378 -100,974 0.28% 1,910,944
2014-09-16 2014-09-12 0.663 2,617,352 +20,569 0.29% 1,735,671
2014-09-15 2014-09-11 0.642 2,596,783 -130,893 0.29% 1,666,482
2014-09-11 2014-09-08 0.642 2,727,676 +9,350 0.31% 1,750,482
2014-09-08 2014-09-04 0.642 2,718,326 -28,049 0.31% 1,744,482
2014-09-05 2014-09-03 0.652 2,746,375 -11,219 0.31% 1,791,857
2014-09-03 2014-09-01 0.631 2,757,594 -9,349 0.31% 1,740,187
2014-09-02 2014-08-29 0.652 2,766,943 -46,748 0.31% 1,805,276
2014-08-29 2014-08-27 0.685 2,813,691 +252,436 0.32% 1,926,061
2014-08-28 2014-08-26 0.717 2,561,255 +18,698 0.29% 1,835,445
2014-08-27 2014-08-25 0.717 2,542,557 -29,918 0.29% 1,822,045
2014-08-26 2014-08-22 0.749 2,572,475 -286,093 0.29% 1,926,029
2014-08-25 2014-08-21 0.663 2,858,568 +263,655 0.32% 1,895,631
2014-08-21 2014-08-19 0.695 2,594,913 -231,867 0.29% 1,804,055
2014-08-20 2014-08-18 0.695 2,826,780 +3,740 0.32% 1,965,255
2014-08-19 2014-08-15 0.663 2,823,040 +130,892 0.32% 1,872,071
2014-08-18 2014-08-14 0.652 2,692,148 -28,048 0.30% 1,756,477
2014-08-15 2014-08-13 0.674 2,720,196 +312,272 0.31% 1,832,966
2014-08-14 2014-08-12 0.610 2,407,924 -519,830 0.27% 1,468,018
2014-08-13 2014-08-11 0.642 2,927,754 +689,990 0.33% 1,878,882
2014-08-11 2014-08-07 0.545 2,237,764 +130,892 0.25% 1,220,670
2014-08-08 2014-08-06 0.529 2,106,872 -203,818 0.24% 1,115,468
2014-08-06 2014-08-04 0.535 2,310,690 -198,209 0.26% 1,235,735
2014-08-05 2014-08-01 0.535 2,508,899 +168,291 0.28% 1,341,735
2014-08-04 2014-07-31 0.513 2,340,608 -46,748 0.26% 1,201,665
2014-07-30 2014-07-28 0.524 2,387,356 -24,308 0.27% 1,251,201
2014-07-28 2014-07-24 0.524 2,411,664 +46,747 0.27% 1,263,940
2014-07-22 2014-07-18 0.503 2,364,917 -37,398 0.27% 1,188,851
2014-07-15 2014-07-11 0.481 2,402,315 -37,398 0.27% 1,156,262
2014-07-14 2014-07-10 0.492 2,439,713 +327,231 0.27% 1,200,356
2014-07-11 2014-07-09 0.492 2,112,482 +74,796 0.24% 1,039,356
2014-07-09 2014-07-07 0.497 2,037,686 +46,747 0.23% 1,013,454
2014-06-27 2014-06-25 0.535 1,990,939 -134,632 0.22% 1,064,735
2014-06-26 2014-06-24 0.535 2,125,571 -65,446 0.24% 1,136,735
2014-06-25 2014-06-23 0.529 2,191,017 +46,747 0.25% 1,160,018
2014-06-24 2014-06-20 0.545 2,144,270 -654,320 0.24% 1,169,670
2014-06-23 2014-06-19 0.519 2,798,590 -74,796 0.31% 1,451,759
2014-06-20 2014-06-18 0.508 2,873,386 +93,494 0.32% 1,459,826
2014-06-11 2014-06-09 0.476 2,779,892 +65,447 0.31% 1,323,127
2014-06-10 2014-06-06 0.487 2,714,445 -31,789 0.31% 1,321,010
2014-06-09 2014-06-05 0.503 2,746,234 -243,085 0.31% 1,380,540
2014-06-06 2014-06-04 0.519 2,989,319 +175,769 0.34% 1,550,700
2014-05-14 2014-05-12 0.449 2,813,550 +33,658 0.32% 1,263,914
2014-05-07 2014-05-02 0.444 2,779,892 -213,167 0.31% 1,233,928
2014-05-02 2014-04-29 0.444 2,993,059 -112,194 0.34% 1,328,547
2014-04-22 2014-04-16 0.455 3,105,253 -26,178 0.35% 1,411,561
2014-04-16 2014-04-14 0.449 3,131,431 -186,989 0.35% 1,406,714
2014-04-15 2014-04-11 0.449 3,318,420 -46,748 0.37% 1,490,714
2014-04-11 2014-04-09 0.455 3,365,168 +28,049 0.38% 1,529,711
2014-04-01 2014-03-28 0.444 3,337,119 -241,216 0.38% 1,481,267
2014-03-20 2014-03-18 0.465 3,578,335 -143,982 0.40% 1,664,884
2014-03-18 2014-03-14 0.449 3,722,317 -5,609 0.42% 1,672,154
2014-03-14 2014-03-12 0.460 3,727,926 -112,194 0.42% 1,714,547
2014-03-13 2014-03-11 0.460 3,840,120 +108,454 0.43% 1,766,147
2014-03-12 2014-03-10 0.460 3,731,666 +594,625 0.42% 1,716,267
2014-03-11 2014-03-07 0.476 3,137,041 +276,744 0.35% 1,493,117
2014-03-07 2014-03-05 0.492 2,860,297 +198,209 0.32% 1,407,287
2014-03-05 2014-03-03 0.503 2,662,088 -87,885 0.30% 1,338,240
2014-03-04 2014-02-28 0.503 2,749,973 +18,699 0.31% 1,382,420
2014-02-28 2014-02-26 0.519 2,731,274 +41,137 0.31% 1,416,840
2014-02-27 2014-02-25 0.519 2,690,137 +43,008 0.30% 1,395,500
2014-02-25 2014-02-21 0.529 2,647,129 -93,495 0.30% 1,401,503
2014-02-24 2014-02-20 0.535 2,740,624 +110,324 0.31% 1,465,660
2014-02-21 2014-02-19 0.545 2,630,300 +28,048 0.30% 1,434,793
2014-02-20 2014-02-18 0.545 2,602,252 +46,747 0.29% 1,419,493
2014-02-19 2014-02-17 0.529 2,555,505 -186,989 0.29% 1,352,993
2014-02-18 2014-02-14 0.556 2,742,494 -93,494 0.31% 1,525,326
2014-02-17 2014-02-13 0.545 2,835,988 +168,290 0.32% 1,546,993
2014-02-14 2014-02-12 0.567 2,667,698 +474,473 0.30% 1,512,259
2014-02-13 2014-02-11 0.524 2,193,225 -364,629 0.25% 1,149,458
2014-02-12 2014-02-10 0.524 2,557,854 -459,514 0.29% 1,340,558
2014-02-11 2014-02-07 0.524 3,017,368 -37,398 0.34% 1,581,386
2014-02-10 2014-02-06 0.535 3,054,766 -140,241 0.34% 1,633,660
2014-02-07 2014-02-05 0.567 3,195,007 +194,680 0.36% 1,811,179
2014-02-06 2014-02-04 0.481 3,000,327 -420,726 0.34% 1,444,092
2014-02-05 2014-01-30 0.460 3,421,053 +359,019 0.38% 1,573,410
2014-02-04 2014-01-28 0.439 3,062,034 +33,658 0.34% 1,342,788
2014-01-29 2014-01-27 0.433 3,028,376 -131,740 0.34% 1,311,833
2014-01-21 2014-01-17 0.444 3,160,116 -80,405 0.51% 1,402,700
2014-01-08 2014-01-06 0.460 3,240,521 -56,097 0.52% 1,490,380
2014-01-07 2014-01-03 0.439 3,296,618 -224,387 0.53% 1,445,660
2014-01-06 2014-01-02 0.428 3,521,005 -117,803 0.57% 1,506,400
2013-12-19 2013-12-17 0.479 3,638,808 +103,966 0.58% 1,742,815
2013-12-18 2013-12-16 0.501 3,534,842 -43,596 0.58% 1,770,860
2013-12-17 2013-12-13 0.512 3,578,438 +61,760 0.59% 1,832,100
2013-12-16 2013-12-12 0.540 3,516,678 -165,298 0.58% 1,897,280
2013-12-10 2013-12-06 0.551 3,681,976 -76,292 0.61% 2,027,000
2013-12-05 2013-12-03 0.528 3,758,268 -16,348 0.62% 1,986,240
2013-12-04 2013-12-02 0.512 3,774,616 +16,348 0.62% 1,932,540
2013-12-03 2013-11-29 0.523 3,758,268 +281,553 0.62% 1,965,550
2013-11-15 2013-11-13 0.528 3,476,715 +76,291 0.58% 1,837,440
2013-11-05 2013-11-01 0.551 3,400,424 -50,861 0.56% 1,872,000
2013-11-04 2013-10-31 0.573 3,451,285 -1,816 0.57% 1,976,000
2013-10-23 2013-10-21 0.551 3,453,101 -1,817 0.57% 1,901,000
2013-10-18 2013-10-16 0.540 3,454,918 +52,678 0.57% 1,863,960
2013-09-04 2013-09-02 0.540 3,402,240 +290,634 0.56% 1,835,540
2013-08-22 2013-08-20 0.573 3,111,606 +172,564 0.51% 1,781,520
2013-08-12 2013-08-08 0.545 2,939,042 +90,824 0.49% 1,601,820
2013-08-01 2013-07-30 0.551 2,848,218 +90,823 0.47% 1,568,000
2013-07-26 2013-07-24 0.672 2,757,395 +99,906 0.46% 1,851,960
2013-07-24 2013-07-22 0.528 2,657,489 +36,329 0.44% 1,404,480
2013-07-04 2013-07-02 0.462 2,621,160 +90,823 0.43% 1,212,120
2013-06-14 2013-06-11 0.495 2,530,337 +90,823 0.42% 1,253,700
2013-06-10 2013-06-06 0.517 2,439,514 +136,235 0.40% 1,262,420
2013-05-02 2013-04-29 0.528 2,303,279 +72,659 0.38% 1,217,280
2013-03-08 2013-03-06 0.545 2,230,620 -27,247 0.37% 1,215,720
2013-03-06 2013-03-04 0.540 2,257,867 +90,823 0.37% 1,218,140
2013-03-04 2013-02-28 0.545 2,167,044 +121,704 0.36% 1,181,070
2013-03-01 2013-02-27 0.545 2,045,340 +90,823 0.34% 1,114,740
2013-02-26 2013-02-22 0.573 1,954,517 -36,329 0.32% 1,119,040
2013-02-25 2013-02-21 0.551 1,990,846 -94,457 0.33% 1,096,000
2013-02-21 2013-02-19 0.540 2,085,303 +199,812 0.35% 1,125,040
2013-02-20 2013-02-18 0.551 1,885,491 +90,823 0.31% 1,038,000
2013-02-19 2013-02-15 0.562 1,794,668 +181,646 0.30% 1,007,760
2013-02-15 2013-02-08 0.562 1,613,022 -36,329 0.27% 905,760
2013-02-14 2013-02-07 0.551 1,649,351 -90,823 0.27% 908,000
2013-02-05 2013-02-01 0.523 1,740,174 +94,456 0.29% 910,100
2013-01-31 2013-01-29 0.551 1,645,718 +54,494 0.27% 906,000
2013-01-30 2013-01-28 0.551 1,591,224 +123,520 0.26% 876,000
2013-01-29 2013-01-25 0.551 1,467,704 +45,411 0.24% 808,000
2013-01-28 2013-01-24 0.573 1,422,293 -27,247 0.24% 814,320
2013-01-25 2013-01-23 0.540 1,449,540 +128,969 0.24% 782,040
2013-01-24 2013-01-22 0.540 1,320,571 -9,082 0.22% 712,460
2013-01-23 2013-01-21 0.540 1,329,653 +136,235 0.22% 717,360
2013-01-15 2013-01-11 0.457 1,193,418 +79,924 0.20% 545,310
2013-01-11 2013-01-09 0.457 1,113,494 +103,539 0.18% 508,790
2013-01-08 2013-01-04 0.435 1,009,955 +50,861 0.17% 439,240
2012-12-21 2012-12-19 0.418 959,094 +544,940 0.16% 401,280
2012-12-14 2012-12-12 0.418 414,154 +363,293 0.07% 173,280
2012-04-23 2012-04-19 0.391 50,861 -150,767 0.01% 19,880
2012-04-13 2012-04-11 0.369 201,628 +150,767 0.03% 74,370
2012-03-02 2012-02-29 0.429 50,861 -408,705 0.01% 21,840
2012-02-21 2012-02-17 0.429 459,566 -217,976 0.08% 197,340
2012-02-15 2012-02-13 0.413 677,542 -274,286 0.11% 279,750
2012-01-27 2012-01-20 0.429 951,828 -479,547 0.16% 408,720
2011-11-16 2011-11-14 0.440 1,431,375 +9,082 0.24% 630,400
2011-09-26 2011-09-22 0.440 1,422,293 +9,083 0.24% 626,400
2011-09-14 2011-09-09 0.479 1,413,210 -254,306 0.23% 676,860
2011-08-26 2011-08-24 0.501 1,667,516 +90,824 0.28% 835,380
2011-08-08 2011-08-04 0.551 1,576,692 +9,082 0.26% 868,000
2011-08-03 2011-08-01 0.551 1,567,610 +108,988 0.26% 863,000
2011-08-02 2011-07-29 0.551 1,458,622 +9,082 0.24% 803,000
2011-07-27 2011-07-25 0.534 1,449,540 +9,083 0.24% 774,060
2011-07-22 2011-07-20 0.534 1,440,457 +72,658 0.24% 769,210
2011-07-20 2011-07-18 0.540 1,367,799 +9,083 0.23% 737,940
2011-07-12 2011-07-08 0.540 1,358,716 -326,964 0.22% 733,040
2011-07-07 2011-07-05 0.540 1,685,680 -190,729 0.28% 909,440
2011-07-05 2011-06-30 0.551 1,876,409 +9,082 0.31% 1,033,000
2011-07-04 2011-06-29 0.540 1,867,327 -136,235 0.31% 1,007,440
2011-06-14 2011-06-10 0.562 2,003,562 +12,716 0.33% 1,125,060
2011-06-07 2011-06-02 0.540 1,990,846 +5,449 0.33% 1,074,080
2011-06-03 2011-06-01 0.528 1,985,397 +99,906 0.33% 1,049,280
2011-06-01 2011-05-30 0.540 1,885,491 +18,164 0.31% 1,017,240
2011-05-26 2011-05-24 0.556 1,867,327 +264,434 0.31% 1,038,923
2011-05-23 2011-05-19 0.579 1,602,893 +26,421 0.27% 928,200
2011-05-18 2011-05-16 0.579 1,576,472 +176,142 0.27% 912,900
2011-04-21 2011-04-19 0.556 1,400,330 +65,173 0.24% 779,100
2011-04-20 2011-04-18 0.556 1,335,157 +140,913 0.23% 742,840
2011-04-12 2011-04-08 0.551 1,194,244 +493,198 0.20% 657,660
2011-04-11 2011-04-07 0.556 701,046 +132,107 0.12% 390,040
2011-04-07 2011-04-04 0.556 568,939 +167,335 0.10% 316,540
2011-04-04 2011-03-31 0.517 401,604 +352,284 0.07% 207,480
2011-03-23 2011-03-21 0.494 49,320 -133,868 0.01% 24,360
2011-03-22 2011-03-18 0.483 183,188 +133,868 0.03% 88,400
2011-03-17 2011-03-15 0.483 49,320 -42,274 0.01% 23,800
2011-03-11 2011-03-09 0.511 91,594 +42,274 0.02% 46,800
2011-01-12 2011-01-10 0.528 49,320 -616,497 0.01% 26,040
2011-01-10 2011-01-06 0.545 665,817 -176,142 0.11% 362,880
2011-01-07 2011-01-05 0.522 841,959 -616,498 0.14% 439,760
2010-12-30 2010-12-28 0.517 1,458,457 -769,741 0.25% 753,480
2010-12-29 2010-12-24 0.505 2,228,198 -352,284 0.38% 1,125,850
2010-12-28 2010-12-22 0.505 2,580,482 -264,213 0.44% 1,303,850
2010-12-22 2010-12-20 0.511 2,844,695 +681,670 0.49% 1,453,500
2010-12-09 2010-12-07 0.517 2,163,025 -88,071 0.37% 1,117,480
2010-12-08 2010-12-06 0.517 2,251,096 -290,635 0.38% 1,162,980
2010-11-19 2010-11-17 0.500 2,541,731 -738,036 0.43% 1,269,840
2010-11-15 2010-11-11 0.522 3,279,767 +96,879 0.56% 1,713,040
2010-11-08 2010-11-04 0.511 3,182,888 +149,720 0.54% 1,626,300
2010-11-05 2010-11-03 0.528 3,033,168 +61,650 0.52% 1,601,460
2010-11-01 2010-10-28 0.517 2,971,518 +88,071 0.51% 1,535,170
2010-10-29 2010-10-27 0.528 2,883,447 +31,706 0.49% 1,522,410
2010-10-26 2010-10-22 0.534 2,851,741 +26,421 0.49% 1,521,860
2010-10-20 2010-10-18 0.545 2,825,320 +65,173 0.48% 1,539,840
2010-10-19 2010-10-15 0.545 2,760,147 +142,675 0.47% 1,504,320
2010-10-18 2010-10-14 0.545 2,617,472 +114,492 0.45% 1,426,560
2010-10-14 2010-10-12 0.534 2,502,980 -49,320 0.43% 1,335,740
2010-09-29 2010-09-27 0.522 2,552,300 -79,263 0.44% 1,333,080
2010-09-28 2010-09-24 0.556 2,631,563 -133,869 0.45% 1,464,120
2010-09-27 2010-09-22 0.528 2,765,432 +52,843 0.47% 1,460,100
2010-09-22 2010-09-20 0.522 2,712,589 +176,142 0.46% 1,416,800
2010-09-21 2010-09-17 0.505 2,536,447 +19,376 0.43% 1,281,600
2010-09-20 2010-09-16 0.517 2,517,071 +132,107 0.43% 1,300,390
2010-09-17 2010-09-15 0.500 2,384,964 +431,548 0.41% 1,191,520
2010-09-15 2010-09-13 0.500 1,953,416 +140,913 0.33% 975,920
2010-09-09 2010-09-07 0.483 1,812,503 +96,879 0.31% 874,650
2010-09-03 2010-09-01 0.494 1,715,624 +352,284 0.29% 847,380
2010-09-02 2010-08-31 0.477 1,363,340 +176,142 0.23% 650,160
2010-08-23 2010-08-19 0.534 1,187,198 +88,071 0.20% 633,560
2010-08-06 2010-08-04 0.539 1,099,127 +257,168 0.19% 592,800
2010-08-05 2010-08-03 0.539 841,959 +86,309 0.14% 454,100
2010-05-27 2010-05-25 0.575 755,650 +24,117 0.13% 434,280
2010-05-11 2010-05-07 0.586 731,533 -153,469 0.13% 429,000
2010-05-10 2010-05-06 0.598 885,002 -102,312 0.16% 529,380
2010-05-04 2010-04-30 0.622 987,314 +8,526 0.17% 613,740
2010-05-03 2010-04-29 0.598 978,788 +8,526 0.17% 585,480
2010-04-30 2010-04-28 0.598 970,262 +25,578 0.17% 580,380
2010-04-29 2010-04-27 0.598 944,684 +42,630 0.17% 565,080
2010-04-26 2010-04-22 0.657 902,054 +17,052 0.16% 592,480
2010-04-23 2010-04-21 0.657 885,002 -187,572 0.16% 581,280
2010-04-22 2010-04-20 0.622 1,072,574 +358,093 0.19% 666,740
2010-04-21 2010-04-19 0.563 714,481 -64,798 0.13% 402,240
2009-10-05 2009-09-30 0.422 779,279 -51,156 0.14% 329,040
2009-09-25 2009-09-23 0.452 830,435 +115,954 0.15% 374,990
2009-07-10 2009-07-08 0.340 714,481 -28,989 0.13% 243,020
2009-06-17 2009-06-15 0.364 743,470 -44,335 0.13% 270,320
2009-05-25 2009-05-21 0.375 787,805 +73,324 0.14% 295,680
2008-11-24 2008-11-20 0.364 714,481 -115,954 0.13% 259,780
2008-10-27 2008-10-23 0.411 830,435 -27,284 0.15% 340,900
2008-10-23 2008-10-21 0.411 857,719 +741,765 0.15% 352,100
2008-07-08 2008-07-04 0.586 115,954 -73,324 0.02% 68,000
2008-05-23 2008-05-21 0.640 189,278 +5,567 0.03% 121,226
2008-02-12 2008-02-06 0.598 183,711 +71,167 0.03% 109,890
2008-02-11 2008-02-04 0.628 112,544 -279,703 0.02% 70,720
2007-11-28 2007-11-26 0.574 392,247 -3,311 0.07% 225,150
2007-11-22 2007-11-20 0.574 395,558 -132,404 0.07% 227,050
2007-11-19 2007-11-15 0.580 527,962 +248,258 0.10% 306,240
2007-11-13 2007-11-09 0.580 279,704 +23,171 0.05% 162,240
2007-10-25 2007-10-23 0.574 256,533 -81,098 0.05% 147,250
2007-10-10 2007-10-08 0.574 337,631 +91,028 0.06% 193,800
2007-10-08 2007-10-04 0.556 246,603 +165,505 0.04% 137,080
2007-08-17 2007-08-15 0.592 81,098 -248,257 0.01% 48,020
2007-07-31 2007-07-27 0.604 329,355 +248,257 0.06% 199,000
2007-06-26 2007-06-22 0.677 81,098 0.01% 54,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top