History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2025-10-13 | 2025-10-09 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2025-10-10 | 2025-10-08 | 0.211 | 70,000 | +0 | 0.01% | 14,770 |
| 2025-10-09 | 2025-10-06 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2025-10-08 | 2025-10-03 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2025-10-06 | 2025-10-02 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2025-10-03 | 2025-09-30 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2025-10-02 | 2025-09-29 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2025-09-30 | 2025-09-26 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2025-09-29 | 2025-09-25 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-09-26 | 2025-09-24 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2025-09-25 | 2025-09-23 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2025-09-24 | 2025-09-22 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2025-09-23 | 2025-09-19 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2025-09-22 | 2025-09-18 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2025-09-19 | 2025-09-17 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2025-09-18 | 2025-09-16 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2025-09-17 | 2025-09-15 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2025-09-16 | 2025-09-12 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-09-15 | 2025-09-11 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2025-09-12 | 2025-09-10 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-09-11 | 2025-09-09 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-09-10 | 2025-09-08 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-09-09 | 2025-09-05 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-09-08 | 2025-09-04 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2025-09-05 | 2025-09-03 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2025-09-04 | 2025-09-02 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2025-09-03 | 2025-09-01 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2025-09-02 | 2025-08-29 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2025-09-01 | 2025-08-28 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-08-29 | 2025-08-27 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-08-28 | 2025-08-26 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-08-27 | 2025-08-25 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-08-26 | 2025-08-22 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-08-25 | 2025-08-21 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-08-22 | 2025-08-20 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-08-21 | 2025-08-19 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-08-20 | 2025-08-18 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-08-19 | 2025-08-15 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-08-18 | 2025-08-14 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-08-15 | 2025-08-13 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-08-14 | 2025-08-12 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-08-13 | 2025-08-11 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-08-12 | 2025-08-08 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-08-11 | 2025-08-07 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-08-08 | 2025-08-06 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-08-07 | 2025-08-05 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-08-06 | 2025-08-04 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-08-05 | 2025-08-01 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-04 | 2025-07-31 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-01 | 2025-07-30 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-07-31 | 2025-07-29 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-07-30 | 2025-07-28 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-07-29 | 2025-07-25 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-07-28 | 2025-07-24 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-25 | 2025-07-23 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-07-24 | 2025-07-22 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-07-23 | 2025-07-21 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-07-22 | 2025-07-18 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-07-21 | 2025-07-17 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-07-18 | 2025-07-16 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-07-17 | 2025-07-15 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-07-16 | 2025-07-14 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-15 | 2025-07-11 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-07-14 | 2025-07-10 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-07-11 | 2025-07-09 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-07-10 | 2025-07-08 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-07-09 | 2025-07-07 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-07-08 | 2025-07-04 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-07-07 | 2025-07-03 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-07-04 | 2025-07-02 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-07-03 | 2025-06-30 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-07-02 | 2025-06-27 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-06-30 | 2025-06-26 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-06-27 | 2025-06-25 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-06-26 | 2025-06-24 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-06-25 | 2025-06-23 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-06-24 | 2025-06-20 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-06-23 | 2025-06-19 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-06-20 | 2025-06-18 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2025-06-19 | 2025-06-17 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2025-06-18 | 2025-06-16 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-06-17 | 2025-06-13 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-06-16 | 2025-06-12 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-06-13 | 2025-06-11 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-06-12 | 2025-06-10 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-06-11 | 2025-06-09 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-06-10 | 2025-06-06 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-06-09 | 2025-06-05 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-05 | 2025-06-03 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-04 | 2025-06-02 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-03 | 2025-05-30 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-02 | 2025-05-29 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-05-30 | 2025-05-28 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-29 | 2025-05-27 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-05-28 | 2025-05-26 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-05-27 | 2025-05-23 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-05-26 | 2025-05-22 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-05-20 | 2025-05-16 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-05-19 | 2025-05-15 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-05-16 | 2025-05-14 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-05-15 | 2025-05-13 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-05-14 | 2025-05-12 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-05-13 | 2025-05-09 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-05-12 | 2025-05-08 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-05-09 | 2025-05-07 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-05-08 | 2025-05-06 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-05-07 | 2025-05-02 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-05-02 | 2025-04-29 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-04-30 | 2025-04-28 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-04-29 | 2025-04-25 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-04-28 | 2025-04-24 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-04-25 | 2025-04-23 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-04-24 | 2025-04-22 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-04-15 | 2025-04-11 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-04-14 | 2025-04-10 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-04-11 | 2025-04-09 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-04-10 | 2025-04-08 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-04-09 | 2025-04-07 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-04-08 | 2025-04-03 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-04-07 | 2025-04-02 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-04-03 | 2025-04-01 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-04-02 | 2025-03-31 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-04-01 | 2025-03-28 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-03-31 | 2025-03-27 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-03-28 | 2025-03-26 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-03-27 | 2025-03-25 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-03-26 | 2025-03-24 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-03-25 | 2025-03-21 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-03-24 | 2025-03-20 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-03-21 | 2025-03-19 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-03-20 | 2025-03-18 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-03-19 | 2025-03-17 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-03-18 | 2025-03-14 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-03-17 | 2025-03-13 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-03-14 | 2025-03-12 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-03-13 | 2025-03-11 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-03-12 | 2025-03-10 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-03-11 | 2025-03-07 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-03-10 | 2025-03-06 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-03-07 | 2025-03-05 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-03-06 | 2025-03-04 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-03-05 | 2025-03-03 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-03-03 | 2025-02-27 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-02-28 | 2025-02-26 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-02-27 | 2025-02-25 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-02-26 | 2025-02-24 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-02-25 | 2025-02-21 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-02-24 | 2025-02-20 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-02-21 | 2025-02-19 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-02-19 | 2025-02-17 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-02-18 | 2025-02-14 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-02-17 | 2025-02-13 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-02-14 | 2025-02-12 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-02-13 | 2025-02-11 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-02-12 | 2025-02-10 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-02-11 | 2025-02-07 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-02-10 | 2025-02-06 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-02-07 | 2025-02-05 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-02-06 | 2025-02-04 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-02-05 | 2025-02-03 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-02-04 | 2025-01-28 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-01-27 | 2025-01-23 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-01-24 | 2025-01-22 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-01-22 | 2025-01-20 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-01-21 | 2025-01-17 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-01-20 | 2025-01-16 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-01-17 | 2025-01-15 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-01-16 | 2025-01-14 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-01-15 | 2025-01-13 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-01-14 | 2025-01-10 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-01-13 | 2025-01-09 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-01-10 | 2025-01-08 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-01-09 | 2025-01-07 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-01-08 | 2025-01-06 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-01-07 | 2025-01-03 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-01-06 | 2025-01-02 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-01-03 | 2024-12-31 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-01-02 | 2024-12-27 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2024-12-27 | 2024-12-20 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-12-23 | 2024-12-19 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-12-20 | 2024-12-18 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-12-19 | 2024-12-17 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-12-13 | 2024-12-11 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-12-12 | 2024-12-10 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-12-11 | 2024-12-09 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-12-10 | 2024-12-06 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2024-12-09 | 2024-12-05 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-12-06 | 2024-12-04 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-12-05 | 2024-12-03 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-12-04 | 2024-12-02 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-12-03 | 2024-11-29 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2024-12-02 | 2024-11-28 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-11-29 | 2024-11-27 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-11-28 | 2024-11-26 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-11-27 | 2024-11-25 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-11-21 | 2024-11-19 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-11-20 | 2024-11-18 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-11-19 | 2024-11-15 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-11-15 | 2024-11-13 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-11-14 | 2024-11-12 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-11-13 | 2024-11-11 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-11-12 | 2024-11-08 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-11-08 | 2024-11-06 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-11-07 | 2024-11-05 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-11-06 | 2024-11-04 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-11-05 | 2024-11-01 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-11-01 | 2024-10-30 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2024-10-31 | 2024-10-29 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-10-30 | 2024-10-28 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-10-29 | 2024-10-25 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-10-28 | 2024-10-24 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-10-25 | 2024-10-23 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2024-10-24 | 2024-10-22 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-10-23 | 2024-10-21 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-10-22 | 2024-10-18 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-10-21 | 2024-10-17 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-10-18 | 2024-10-16 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-10-17 | 2024-10-15 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-16 | 2024-10-14 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-15 | 2024-10-10 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-10-14 | 2024-10-09 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-10-09 | 2024-10-07 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-10-07 | 2024-10-03 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-10-04 | 2024-10-02 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-10-03 | 2024-09-30 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-09-30 | 2024-09-26 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-09-27 | 2024-09-25 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-09-26 | 2024-09-24 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-09-25 | 2024-09-23 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-09-24 | 2024-09-20 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-09-23 | 2024-09-19 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-09-20 | 2024-09-17 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-09-19 | 2024-09-16 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-09-17 | 2024-09-13 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-09-16 | 2024-09-12 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-09-13 | 2024-09-11 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-09-12 | 2024-09-10 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-09-11 | 2024-09-09 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-09-10 | 2024-09-05 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-09-09 | 2024-09-04 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-09-05 | 2024-09-03 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-09-04 | 2024-09-02 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-09-03 | 2024-08-30 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-09-02 | 2024-08-29 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-08-30 | 2024-08-28 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-08-29 | 2024-08-27 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-08-28 | 2024-08-26 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-08-27 | 2024-08-23 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-08-26 | 2024-08-22 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-08-23 | 2024-08-21 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-08-22 | 2024-08-20 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-08-21 | 2024-08-19 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-08-20 | 2024-08-16 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-19 | 2024-08-15 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-16 | 2024-08-14 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-15 | 2024-08-13 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-14 | 2024-08-12 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-13 | 2024-08-09 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-12 | 2024-08-08 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-09 | 2024-08-07 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-08 | 2024-08-06 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-07 | 2024-08-05 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-06 | 2024-08-02 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-05 | 2024-08-01 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-02 | 2024-07-31 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-08-01 | 2024-07-30 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-07-31 | 2024-07-29 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-07-30 | 2024-07-26 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-07-29 | 2024-07-25 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-07-26 | 2024-07-24 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-07-25 | 2024-07-23 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-07-24 | 2024-07-22 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-07-23 | 2024-07-19 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-07-22 | 2024-07-18 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-07-19 | 2024-07-17 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-07-18 | 2024-07-16 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-07-17 | 2024-07-15 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-07-16 | 2024-07-12 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-07-15 | 2024-07-11 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-07-12 | 2024-07-10 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-07-11 | 2024-07-09 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2024-07-10 | 2024-07-08 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-07-09 | 2024-07-05 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-07-08 | 2024-07-04 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-07-05 | 2024-07-03 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-07-04 | 2024-07-02 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-07-03 | 2024-06-28 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-07-02 | 2024-06-27 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-06-28 | 2024-06-26 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-06-27 | 2024-06-25 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-06-26 | 2024-06-24 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-06-25 | 2024-06-21 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-06-24 | 2024-06-20 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-06-21 | 2024-06-19 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2024-06-20 | 2024-06-18 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-06-19 | 2024-06-17 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-06-18 | 2024-06-14 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-06-17 | 2024-06-13 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-06-14 | 2024-06-12 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2024-06-13 | 2024-06-11 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-06-12 | 2024-06-07 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-06-11 | 2024-06-06 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-06-07 | 2024-06-05 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-06-06 | 2024-06-04 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2024-06-05 | 2024-06-03 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-06-04 | 2024-05-31 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2024-06-03 | 2024-05-30 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-05-29 | 2024-05-27 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2024-05-28 | 2024-05-24 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-05-27 | 2024-05-23 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-05-24 | 2024-05-22 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-05-23 | 2024-05-21 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-05-22 | 2024-05-20 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-05-21 | 2024-05-17 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-05-20 | 2024-05-16 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-05-17 | 2024-05-14 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2024-05-16 | 2024-05-13 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2024-05-14 | 2024-05-10 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2024-05-13 | 2024-05-09 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-05-10 | 2024-05-08 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-05-09 | 2024-05-07 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-05-08 | 2024-05-06 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-05-07 | 2024-05-03 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-05-06 | 2024-05-02 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-05-03 | 2024-04-30 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-05-02 | 2024-04-29 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-04-30 | 2024-04-26 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-04-29 | 2024-04-25 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-04-26 | 2024-04-24 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-04-25 | 2024-04-23 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2024-04-24 | 2024-04-22 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-04-23 | 2024-04-19 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-04-22 | 2024-04-18 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-04-19 | 2024-04-17 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-04-18 | 2024-04-16 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2024-04-17 | 2024-04-15 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-04-16 | 2024-04-12 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-04-15 | 2024-04-11 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2024-04-12 | 2024-04-10 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2024-04-11 | 2024-04-09 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-04-10 | 2024-04-08 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-04-09 | 2024-04-05 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-04-08 | 2024-04-03 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-04-05 | 2024-04-02 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-04-03 | 2024-03-28 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-04-02 | 2024-03-27 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-03-28 | 2024-03-26 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-03-27 | 2024-03-25 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-03-26 | 2024-03-22 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-03-25 | 2024-03-21 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-03-22 | 2024-03-20 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-03-21 | 2024-03-19 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-03-20 | 2024-03-18 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-03-19 | 2024-03-15 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-03-18 | 2024-03-14 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-03-15 | 2024-03-13 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-03-14 | 2024-03-12 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-03-13 | 2024-03-11 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-03-12 | 2024-03-08 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-03-11 | 2024-03-07 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-03-08 | 2024-03-06 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-03-07 | 2024-03-05 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-03-06 | 2024-03-04 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-03-05 | 2024-03-01 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-03-04 | 2024-02-29 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-03-01 | 2024-02-28 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-29 | 2024-02-27 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-28 | 2024-02-26 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-27 | 2024-02-23 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-26 | 2024-02-22 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-23 | 2024-02-21 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-22 | 2024-02-20 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-21 | 2024-02-19 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-20 | 2024-02-16 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-19 | 2024-02-15 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-16 | 2024-02-14 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-15 | 2024-02-09 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-14 | 2024-02-07 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-08 | 2024-02-06 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2024-02-07 | 2024-02-05 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2024-02-06 | 2024-02-02 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-02-05 | 2024-02-01 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-02-02 | 2024-01-31 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-02-01 | 2024-01-30 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-01-31 | 2024-01-29 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-01-30 | 2024-01-26 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-01-29 | 2024-01-25 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-01-26 | 2024-01-24 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-01-25 | 2024-01-23 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-01-24 | 2024-01-22 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-01-23 | 2024-01-19 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-01-22 | 2024-01-18 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-01-19 | 2024-01-17 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-01-18 | 2024-01-16 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-01-17 | 2024-01-15 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-01-16 | 2024-01-12 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-01-15 | 2024-01-11 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-01-12 | 2024-01-10 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-01-11 | 2024-01-09 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-01-10 | 2024-01-08 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-01-09 | 2024-01-05 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-01-08 | 2024-01-04 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-01-05 | 2024-01-03 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-01-04 | 2024-01-02 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-01-03 | 2023-12-29 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2024-01-02 | 2023-12-28 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-12-29 | 2023-12-27 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-12-28 | 2023-12-22 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-12-27 | 2023-12-21 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-12-22 | 2023-12-20 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-12-21 | 2023-12-19 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2023-12-20 | 2023-12-18 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-12-19 | 2023-12-15 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-12-18 | 2023-12-14 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-12-15 | 2023-12-13 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-12-14 | 2023-12-12 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-12-13 | 2023-12-11 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-12-12 | 2023-12-08 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-12-11 | 2023-12-07 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2023-12-08 | 2023-12-06 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2023-12-07 | 2023-12-05 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2023-12-06 | 2023-12-04 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2023-12-05 | 2023-12-01 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-12-04 | 2023-11-30 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2023-12-01 | 2023-11-29 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-11-30 | 2023-11-28 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-11-29 | 2023-11-27 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-11-28 | 2023-11-24 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-11-27 | 2023-11-23 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-11-24 | 2023-11-22 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-11-23 | 2023-11-21 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-11-22 | 2023-11-20 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-11-21 | 2023-11-17 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-11-20 | 2023-11-16 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-11-17 | 2023-11-15 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-11-16 | 2023-11-14 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-11-15 | 2023-11-13 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-11-14 | 2023-11-10 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-11-13 | 2023-11-09 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2023-11-10 | 2023-11-08 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-11-09 | 2023-11-07 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-11-08 | 2023-11-06 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-11-07 | 2023-11-03 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-11-06 | 2023-11-02 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-11-03 | 2023-11-01 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-11-02 | 2023-10-31 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-11-01 | 2023-10-30 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-10-31 | 2023-10-27 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2023-10-30 | 2023-10-26 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-10-27 | 2023-10-25 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-10-26 | 2023-10-24 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-10-25 | 2023-10-20 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-10-24 | 2023-10-19 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-10-20 | 2023-10-18 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-10-19 | 2023-10-17 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-10-18 | 2023-10-16 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-10-17 | 2023-10-13 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-10-16 | 2023-10-12 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-10-13 | 2023-10-11 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-10-12 | 2023-10-10 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-10-11 | 2023-10-09 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-10-10 | 2023-10-06 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-10-09 | 2023-10-05 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-10-06 | 2023-10-04 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-10-05 | 2023-10-03 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-10-04 | 2023-09-29 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-10-03 | 2023-09-28 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2023-09-29 | 2023-09-27 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-09-28 | 2023-09-26 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-09-27 | 2023-09-25 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-09-26 | 2023-09-22 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-09-25 | 2023-09-21 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-09-22 | 2023-09-20 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-09-21 | 2023-09-19 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-09-20 | 2023-09-18 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2023-09-19 | 2023-09-15 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-09-18 | 2023-09-14 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-09-15 | 2023-09-13 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-09-14 | 2023-09-12 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-09-13 | 2023-09-11 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2023-09-12 | 2023-09-07 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2023-09-11 | 2023-09-06 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-09-07 | 2023-09-05 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-09-06 | 2023-09-04 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-09-05 | 2023-08-31 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-09-04 | 2023-08-30 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2023-08-31 | 2023-08-29 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-08-30 | 2023-08-28 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-08-29 | 2023-08-25 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-08-28 | 2023-08-24 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-08-25 | 2023-08-23 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-08-24 | 2023-08-22 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-08-23 | 2023-08-21 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2023-08-22 | 2023-08-18 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-08-21 | 2023-08-17 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-08-18 | 2023-08-16 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-08-17 | 2023-08-15 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-08-16 | 2023-08-14 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-08-15 | 2023-08-11 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-08-14 | 2023-08-10 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2023-08-11 | 2023-08-09 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-08-10 | 2023-08-08 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-08-09 | 2023-08-07 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-08-08 | 2023-08-04 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-08-07 | 2023-08-03 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-08-04 | 2023-08-02 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-08-03 | 2023-08-01 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-08-02 | 2023-07-31 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2023-08-01 | 2023-07-28 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-07-31 | 2023-07-27 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-07-28 | 2023-07-26 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-07-27 | 2023-07-25 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-07-26 | 2023-07-24 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-07-25 | 2023-07-21 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-07-24 | 2023-07-20 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-07-21 | 2023-07-19 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-07-20 | 2023-07-18 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-07-19 | 2023-07-14 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-07-18 | 2023-07-13 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-07-14 | 2023-07-12 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-07-13 | 2023-07-11 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-07-12 | 2023-07-10 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-07-11 | 2023-07-07 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-07-10 | 2023-07-06 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-07-07 | 2023-07-05 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-07-06 | 2023-07-04 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2023-07-05 | 2023-07-03 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2023-07-04 | 2023-06-30 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-07-03 | 2023-06-29 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-06-30 | 2023-06-28 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-06-29 | 2023-06-27 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-06-28 | 2023-06-26 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-06-27 | 2023-06-23 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-06-26 | 2023-06-21 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-06-23 | 2023-06-20 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-06-21 | 2023-06-19 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-06-12 | 2023-06-08 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-06-09 | 2023-06-07 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-06-08 | 2023-06-06 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-06-07 | 2023-06-05 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-06-06 | 2023-06-02 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-06-05 | 2023-06-01 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-06-02 | 2023-05-31 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-06-01 | 2023-05-30 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-05-31 | 2023-05-29 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2023-05-30 | 2023-05-25 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2023-05-29 | 2023-05-24 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2023-05-25 | 2023-05-23 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-05-24 | 2023-05-22 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-05-23 | 2023-05-19 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-05-22 | 2023-05-18 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-05-19 | 2023-05-17 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-05-18 | 2023-05-16 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-05-17 | 2023-05-15 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-05-16 | 2023-05-12 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-05-15 | 2023-05-11 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-05-12 | 2023-05-10 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-05-11 | 2023-05-09 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-05-10 | 2023-05-08 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-05-09 | 2023-05-05 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-05-08 | 2023-05-04 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-05-05 | 2023-05-03 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-05-04 | 2023-05-02 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-05-03 | 2023-04-28 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-05-02 | 2023-04-27 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-04-28 | 2023-04-26 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2023-04-27 | 2023-04-25 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-04-26 | 2023-04-24 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-04-25 | 2023-04-21 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-04-24 | 2023-04-20 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-04-21 | 2023-04-19 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-04-20 | 2023-04-18 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-04-19 | 2023-04-17 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-04-18 | 2023-04-14 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-04-17 | 2023-04-13 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-04-14 | 2023-04-12 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-04-13 | 2023-04-11 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2023-04-12 | 2023-04-06 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2023-04-11 | 2023-04-04 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2023-04-06 | 2023-04-03 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2023-04-04 | 2023-03-31 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2023-04-03 | 2023-03-30 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-03-31 | 2023-03-29 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-03-30 | 2023-03-28 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-03-29 | 2023-03-27 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-03-28 | 2023-03-24 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-03-27 | 2023-03-23 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-03-24 | 2023-03-22 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-03-23 | 2023-03-21 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-03-22 | 2023-03-20 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-03-21 | 2023-03-17 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-03-20 | 2023-03-16 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-03-17 | 2023-03-15 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-03-16 | 2023-03-14 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-03-15 | 2023-03-13 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-03-14 | 2023-03-10 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-03-13 | 2023-03-09 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-03-10 | 2023-03-08 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-03-09 | 2023-03-07 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-03-08 | 2023-03-06 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-03-07 | 2023-03-03 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-03-06 | 2023-03-02 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-03-03 | 2023-03-01 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-03-02 | 2023-02-28 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-03-01 | 2023-02-27 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2023-02-28 | 2023-02-24 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2023-02-27 | 2023-02-23 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2023-02-24 | 2023-02-22 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-02-23 | 2023-02-21 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-02-22 | 2023-02-20 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-02-21 | 2023-02-17 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-02-20 | 2023-02-16 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-02-17 | 2023-02-15 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-02-16 | 2023-02-14 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-02-15 | 2023-02-13 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-02-14 | 2023-02-10 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-02-13 | 2023-02-09 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-02-10 | 2023-02-08 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-02-09 | 2023-02-07 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-02-08 | 2023-02-06 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-02-07 | 2023-02-03 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-02-06 | 2023-02-02 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-02-03 | 2023-02-01 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-02-02 | 2023-01-31 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-02-01 | 2023-01-30 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-31 | 2023-01-27 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2023-01-30 | 2023-01-26 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2023-01-27 | 2023-01-20 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-01-26 | 2023-01-19 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-20 | 2023-01-18 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-19 | 2023-01-17 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-18 | 2023-01-16 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-17 | 2023-01-13 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-16 | 2023-01-12 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-13 | 2023-01-11 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-12 | 2023-01-10 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-11 | 2023-01-09 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-10 | 2023-01-06 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-09 | 2023-01-05 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-06 | 2023-01-04 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-05 | 2023-01-03 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-01-04 | 2022-12-30 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2023-01-03 | 2022-12-29 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-12-30 | 2022-12-28 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-12-29 | 2022-12-23 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2022-12-28 | 2022-12-22 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-12-23 | 2022-12-21 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-12-22 | 2022-12-20 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-12-21 | 2022-12-19 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-12-20 | 2022-12-16 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-12-19 | 2022-12-15 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-12-16 | 2022-12-14 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-12-15 | 2022-12-13 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-12-14 | 2022-12-12 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-12-13 | 2022-12-09 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-12-12 | 2022-12-08 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-12-09 | 2022-12-07 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-12-08 | 2022-12-06 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-12-07 | 2022-12-05 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-12-06 | 2022-12-02 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-12-05 | 2022-12-01 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-12-02 | 2022-11-30 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2022-12-01 | 2022-11-29 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-11-30 | 2022-11-28 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2022-11-29 | 2022-11-25 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-11-28 | 2022-11-24 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2022-11-25 | 2022-11-23 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2022-11-24 | 2022-11-22 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2022-11-23 | 2022-11-21 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-11-22 | 2022-11-18 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-11-21 | 2022-11-17 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-11-18 | 2022-11-16 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-11-17 | 2022-11-15 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-11-16 | 2022-11-14 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-11-15 | 2022-11-11 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-11-14 | 2022-11-10 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-11-11 | 2022-11-09 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-11-10 | 2022-11-08 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-11-09 | 2022-11-07 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-11-08 | 2022-11-04 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-11-07 | 2022-11-03 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2022-11-04 | 2022-11-02 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2022-11-03 | 2022-11-01 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2022-11-02 | 2022-10-31 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-11-01 | 2022-10-28 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-10-31 | 2022-10-27 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2022-10-28 | 2022-10-26 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-10-27 | 2022-10-25 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-10-26 | 2022-10-24 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2022-10-25 | 2022-10-21 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-10-24 | 2022-10-20 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-10-21 | 2022-10-19 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2022-10-20 | 2022-10-18 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-10-19 | 2022-10-17 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-10-18 | 2022-10-14 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-10-17 | 2022-10-13 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-10-14 | 2022-10-12 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-10-13 | 2022-10-11 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-10-12 | 2022-10-10 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-10-11 | 2022-10-07 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-10-10 | 2022-10-06 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-10-07 | 2022-10-05 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-10-06 | 2022-10-03 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-10-05 | 2022-09-30 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-10-03 | 2022-09-29 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-09-30 | 2022-09-28 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-09-29 | 2022-09-27 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-09-28 | 2022-09-26 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-09-27 | 2022-09-23 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-09-26 | 2022-09-22 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-09-23 | 2022-09-21 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2022-09-22 | 2022-09-20 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2022-09-21 | 2022-09-19 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-09-20 | 2022-09-16 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-09-19 | 2022-09-15 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-09-16 | 2022-09-14 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2022-09-15 | 2022-09-13 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-09-14 | 2022-09-09 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-09-13 | 2022-09-08 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-09-09 | 2022-09-07 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-09-08 | 2022-09-06 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-09-07 | 2022-09-05 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-09-06 | 2022-09-02 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-09-05 | 2022-09-01 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-09-02 | 2022-08-31 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-09-01 | 2022-08-30 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-08-31 | 2022-08-29 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-08-30 | 2022-08-26 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-08-29 | 2022-08-25 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-08-26 | 2022-08-24 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-08-25 | 2022-08-23 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-08-24 | 2022-08-22 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-08-23 | 2022-08-19 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-08-22 | 2022-08-18 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-08-19 | 2022-08-17 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-08-18 | 2022-08-16 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-08-17 | 2022-08-15 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-08-16 | 2022-08-12 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-08-15 | 2022-08-11 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-08-12 | 2022-08-10 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-08-11 | 2022-08-09 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-08-10 | 2022-08-08 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-08-09 | 2022-08-05 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-08-08 | 2022-08-04 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-08-05 | 2022-08-03 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-08-04 | 2022-08-02 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-08-03 | 2022-08-01 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-08-02 | 2022-07-29 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-08-01 | 2022-07-28 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-07-29 | 2022-07-27 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-07-28 | 2022-07-26 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-07-27 | 2022-07-25 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-26 | 2022-07-22 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-25 | 2022-07-21 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-22 | 2022-07-20 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-21 | 2022-07-19 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-20 | 2022-07-18 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-19 | 2022-07-15 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-18 | 2022-07-14 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-15 | 2022-07-13 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-14 | 2022-07-12 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-13 | 2022-07-11 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-12 | 2022-07-08 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-11 | 2022-07-07 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-08 | 2022-07-06 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-07 | 2022-07-05 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-06 | 2022-07-04 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-05 | 2022-06-30 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-07-04 | 2022-06-29 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-06-30 | 2022-06-28 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-06-29 | 2022-06-27 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-06-28 | 2022-06-24 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-06-27 | 2022-06-23 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-06-24 | 2022-06-22 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-06-23 | 2022-06-21 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2022-06-22 | 2022-06-20 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-21 | 2022-06-17 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2022-06-20 | 2022-06-16 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-17 | 2022-06-15 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-16 | 2022-06-14 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-15 | 2022-06-13 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-14 | 2022-06-10 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-13 | 2022-06-09 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-10 | 2022-06-08 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-09 | 2022-06-07 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-08 | 2022-06-06 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-07 | 2022-06-02 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-06 | 2022-06-01 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-02 | 2022-05-31 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-06-01 | 2022-05-30 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-05-31 | 2022-05-27 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-05-30 | 2022-05-26 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-05-27 | 2022-05-25 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-05-26 | 2022-05-24 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-05-25 | 2022-05-23 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2022-05-24 | 2022-05-20 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-05-23 | 2022-05-19 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-05-20 | 2022-05-18 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-05-19 | 2022-05-17 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-05-18 | 2022-05-16 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-05-17 | 2022-05-13 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-05-16 | 2022-05-12 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-05-13 | 2022-05-11 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-05-12 | 2022-05-10 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-05-11 | 2022-05-06 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-05-10 | 2022-05-05 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-05-06 | 2022-05-04 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-05-05 | 2022-05-03 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-05-04 | 2022-04-29 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-05-03 | 2022-04-28 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-04-29 | 2022-04-27 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-04-28 | 2022-04-26 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-04-27 | 2022-04-25 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-04-26 | 2022-04-22 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-04-25 | 2022-04-21 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2022-04-22 | 2022-04-20 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-04-21 | 2022-04-19 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-04-20 | 2022-04-14 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-04-19 | 2022-04-13 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-04-14 | 2022-04-12 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-04-13 | 2022-04-11 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-04-12 | 2022-04-08 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-04-11 | 2022-04-07 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-04-08 | 2022-04-06 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-04-07 | 2022-04-04 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-04-06 | 2022-04-01 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-04-04 | 2022-03-31 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2022-04-01 | 2022-03-30 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-03-31 | 2022-03-29 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2022-03-30 | 2022-03-28 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-29 | 2022-03-25 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-28 | 2022-03-24 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-25 | 2022-03-23 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-24 | 2022-03-22 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-23 | 2022-03-21 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-22 | 2022-03-18 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-21 | 2022-03-17 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-18 | 2022-03-16 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-17 | 2022-03-15 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-16 | 2022-03-14 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-15 | 2022-03-11 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-14 | 2022-03-10 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-11 | 2022-03-09 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-10 | 2022-03-08 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-09 | 2022-03-07 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-08 | 2022-03-04 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-07 | 2022-03-03 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-04 | 2022-03-02 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-03 | 2022-03-01 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-02 | 2022-02-28 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-03-01 | 2022-02-25 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-02-28 | 2022-02-24 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-02-25 | 2022-02-23 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-02-24 | 2022-02-22 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-02-23 | 2022-02-21 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-02-22 | 2022-02-18 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-02-21 | 2022-02-17 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-02-18 | 2022-02-16 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-02-17 | 2022-02-15 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-02-16 | 2022-02-14 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-02-15 | 2022-02-11 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-02-14 | 2022-02-10 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2022-02-11 | 2022-02-09 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-02-10 | 2022-02-08 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-02-09 | 2022-02-07 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-02-08 | 2022-02-04 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-02-07 | 2022-01-31 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-02-04 | 2022-01-27 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-01-28 | 2022-01-26 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-01-27 | 2022-01-25 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-01-26 | 2022-01-24 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-01-25 | 2022-01-21 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2022-01-24 | 2022-01-20 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-01-21 | 2022-01-19 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-01-20 | 2022-01-18 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2022-01-19 | 2022-01-17 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-01-18 | 2022-01-14 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-01-17 | 2022-01-13 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-01-14 | 2022-01-12 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-01-13 | 2022-01-11 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-01-12 | 2022-01-10 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2022-01-11 | 2022-01-07 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2022-01-10 | 2022-01-06 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-01-07 | 2022-01-05 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-01-06 | 2022-01-04 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-01-05 | 2022-01-03 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2022-01-04 | 2021-12-31 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2022-01-03 | 2021-12-29 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2021-12-30 | 2021-12-28 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2021-12-29 | 2021-12-24 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2021-12-28 | 2021-12-22 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2021-12-23 | 2021-12-21 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2021-12-22 | 2021-12-20 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2021-12-21 | 2021-12-17 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2021-12-20 | 2021-12-16 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2021-12-17 | 2021-12-15 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2021-12-16 | 2021-12-14 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2021-12-15 | 2021-12-13 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2021-12-14 | 2021-12-10 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2021-12-13 | 2021-12-09 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2021-12-10 | 2021-12-08 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2021-12-09 | 2021-12-07 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2021-12-08 | 2021-12-06 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2021-12-07 | 2021-12-03 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2021-12-06 | 2021-12-02 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2021-12-03 | 2021-12-01 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2021-12-02 | 2021-11-30 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2021-12-01 | 2021-11-29 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2021-11-30 | 2021-11-26 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2021-11-29 | 2021-11-25 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2021-11-26 | 2021-11-24 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2021-11-25 | 2021-11-23 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2021-11-24 | 2021-11-22 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2021-11-23 | 2021-11-19 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2021-11-22 | 2021-11-18 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2021-11-19 | 2021-11-17 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2021-11-18 | 2021-11-16 | 0.445 | 70,000 | -34,000 | 0.01% | 31,150 |
| 2020-05-12 | 2020-05-08 | 0.580 | 104,000 | -96,000 | 0.01% | 60,320 |
| 2020-05-11 | 2020-05-07 | 0.600 | 200,000 | -4,000 | 0.02% | 120,000 |
| 2020-05-08 | 2020-05-06 | 0.580 | 204,000 | -350,000 | 0.02% | 118,320 |
| 2019-06-11 | 2019-06-06 | 0.840 | 554,000 | +6,675 | 0.06% | 465,428 |
| 2018-10-12 | 2018-10-10 | 0.921 | 547,325 | +33,590 | 0.06% | 504,140 |
| 2018-09-13 | 2018-09-11 | 1.103 | 513,735 | -35,566 | 0.05% | 566,800 |
| 2018-06-12 | 2018-06-08 | 1.630 | 549,301 | +6,953 | 0.06% | 895,374 |
| 2017-11-28 | 2017-11-24 | 1.435 | 542,348 | +474,067 | 0.06% | 778,400 |
| 2017-10-27 | 2017-10-25 | 1.138 | 68,281 | -11,706 | 0.01% | 77,700 |
| 2017-10-16 | 2017-10-12 | 1.035 | 79,987 | -37,067 | 0.01% | 82,820 |
| 2017-10-13 | 2017-10-11 | 0.953 | 117,054 | +48,773 | 0.01% | 111,600 |
| 2017-09-12 | 2017-09-08 | 0.820 | 68,281 | -25,084 | 0.01% | 56,000 |
| 2017-06-13 | 2017-06-09 | 0.775 | 93,365 | +1,945 | 0.01% | 72,336 |
| 2017-02-16 | 2017-02-14 | 0.838 | 91,420 | -191,025 | 0.01% | 76,572 |
| 2017-02-15 | 2017-02-13 | 0.806 | 282,445 | -362,947 | 0.03% | 227,701 |
| 2017-01-23 | 2017-01-19 | 0.817 | 645,392 | +126,077 | 0.07% | 527,058 |
| 2017-01-19 | 2017-01-17 | 0.827 | 519,315 | +49,666 | 0.06% | 429,535 |
| 2017-01-18 | 2017-01-16 | 0.827 | 469,649 | +91,692 | 0.05% | 388,455 |
| 2017-01-16 | 2017-01-12 | 0.827 | 377,957 | +95,512 | 0.04% | 312,615 |
| 2016-10-07 | 2016-10-05 | 0.754 | 282,445 | +191,025 | 0.03% | 212,915 |
| 2016-06-07 | 2016-06-03 | 0.759 | 91,420 | +1,932 | 0.01% | 69,425 |
| 2015-11-18 | 2015-11-16 | 0.898 | 89,488 | -93,495 | 0.01% | 80,400 |
| 2015-11-17 | 2015-11-13 | 0.888 | 182,983 | +93,495 | 0.02% | 162,444 |
| 2015-08-31 | 2015-08-27 | 0.610 | 89,488 | -9,350 | 0.01% | 54,557 |
| 2015-08-17 | 2015-08-13 | 0.749 | 98,838 | -43,007 | 0.01% | 74,001 |
| 2015-07-08 | 2015-07-06 | 0.909 | 141,845 | -74,796 | 0.02% | 128,958 |
| 2015-06-16 | 2015-06-12 | 1.209 | 216,641 | -106,584 | 0.02% | 261,838 |
| 2015-06-15 | 2015-06-11 | 1.241 | 323,225 | -97,234 | 0.04% | 401,030 |
| 2015-06-12 | 2015-06-10 | 1.123 | 420,459 | -61,706 | 0.05% | 472,201 |
| 2015-06-10 | 2015-06-08 | 1.177 | 482,165 | -140,242 | 0.05% | 567,286 |
| 2015-06-05 | 2015-06-03 | 1.262 | 622,407 | -93,495 | 0.07% | 785,543 |
| 2015-06-03 | 2015-06-01 | 1.273 | 715,902 | -102,844 | 0.08% | 911,201 |
| 2015-06-01 | 2015-05-28 | 1.251 | 818,746 | +289,833 | 0.09% | 1,024,587 |
| 2015-05-29 | 2015-05-27 | 1.241 | 528,913 | -46,747 | 0.06% | 656,230 |
| 2015-05-27 | 2015-05-22 | 1.187 | 575,660 | +486,172 | 0.06% | 683,444 |
| 2015-05-22 | 2015-05-20 | 1.080 | 89,488 | -9,350 | 0.01% | 96,672 |
| 2015-05-07 | 2015-05-05 | 1.037 | 98,838 | +9,350 | 0.01% | 102,544 |
| 2014-12-18 | 2014-12-16 | 0.791 | 89,488 | -37,398 | 0.01% | 70,829 |
| 2014-12-12 | 2014-12-10 | 0.866 | 126,886 | +37,398 | 0.01% | 109,929 |
| 2014-11-28 | 2014-11-26 | 1.144 | 89,488 | -18,699 | 0.01% | 102,415 |
| 2014-11-21 | 2014-11-19 | 1.112 | 108,187 | -186,989 | 0.01% | 120,343 |
| 2014-11-19 | 2014-11-17 | 1.144 | 295,176 | +37,397 | 0.03% | 337,815 |
| 2014-11-18 | 2014-11-14 | 1.144 | 257,779 | +74,796 | 0.03% | 295,016 |
| 2014-11-17 | 2014-11-13 | 1.144 | 182,983 | +74,796 | 0.02% | 209,415 |
| 2014-10-28 | 2014-10-24 | 1.123 | 108,187 | -140,242 | 0.01% | 121,500 |
| 2014-10-27 | 2014-10-23 | 0.963 | 248,429 | -46,747 | 0.03% | 239,143 |
| 2014-10-24 | 2014-10-22 | 1.016 | 295,176 | +186,989 | 0.03% | 299,929 |
| 2014-08-29 | 2014-08-27 | 0.685 | 108,187 | -168,290 | 0.01% | 74,057 |
| 2014-08-28 | 2014-08-26 | 0.717 | 276,477 | +37,397 | 0.03% | 198,129 |
| 2014-08-26 | 2014-08-22 | 0.749 | 239,080 | +130,893 | 0.03% | 179,001 |
| 2014-08-15 | 2014-08-13 | 0.674 | 108,187 | -93,495 | 0.01% | 72,900 |
| 2014-08-13 | 2014-08-11 | 0.642 | 201,682 | +93,495 | 0.02% | 129,429 |
| 2014-06-18 | 2014-06-16 | 0.487 | 108,187 | -511,300 | 0.01% | 52,650 |
| 2014-06-17 | 2014-06-13 | 0.481 | 619,487 | +511,300 | 0.07% | 298,166 |
| 2014-02-24 | 2014-02-20 | 0.535 | 108,187 | -46,748 | 0.01% | 57,857 |
| 2014-02-20 | 2014-02-18 | 0.545 | 154,935 | +46,748 | 0.02% | 84,515 |
| 2014-02-07 | 2014-02-05 | 0.567 | 108,187 | -37,398 | 0.01% | 61,329 |
| 2014-01-29 | 2014-01-27 | 0.433 | 145,585 | +24,042 | 0.02% | 63,065 |
| 2013-12-19 | 2013-12-17 | 0.479 | 121,543 | +3,473 | 0.02% | 58,213 |
| 2012-06-20 | 2012-06-18 | 0.330 | 118,070 | -1,817 | 0.02% | 39,000 |
| 2012-04-13 | 2012-04-11 | 0.369 | 119,887 | +1,817 | 0.02% | 44,220 |
| 2011-05-26 | 2011-05-24 | 0.556 | 118,070 | +3,578 | 0.02% | 65,690 |
| 2010-05-27 | 2010-05-25 | 0.575 | 114,492 | +3,654 | 0.02% | 65,800 |
| 2009-01-19 | 2009-01-15 | 0.328 | 110,838 | -104,018 | 0.02% | 36,400 |
| 2008-05-23 | 2008-05-21 | 0.640 | 214,856 | +6,319 | 0.04% | 137,607 |
| 2008-02-11 | 2008-02-04 | 0.628 | 208,537 | -16,550 | 0.04% | 131,040 |
| 2008-01-24 | 2008-01-22 | 0.556 | 225,087 | -9,103 | 0.04% | 125,120 |
| 2008-01-21 | 2008-01-17 | 0.604 | 234,190 | +9,103 | 0.04% | 141,500 |
| 2007-07-16 | 2007-07-12 | 0.665 | 225,087 | +16,550 | 0.04% | 149,600 |
| 2007-06-26 | 2007-06-22 | 0.677 | 208,537 | 0.04% | 141,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy