History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.212 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.211 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.214 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.220 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.216 0 +0
2025-09-23 2025-09-19 0.216 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.222 0 +0
2025-09-15 2025-09-11 0.224 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.222 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.224 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.225 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.229 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.230 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.231 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.247 0 +0
2025-07-22 2025-07-18 0.230 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.243 0 +0
2025-07-14 2025-07-10 0.229 0 +0
2025-07-11 2025-07-09 0.229 0 +0
2025-07-10 2025-07-08 0.229 0 +0
2025-07-09 2025-07-07 0.229 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.242 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.227 0 +0
2025-06-24 2025-06-20 0.227 0 +0
2025-06-23 2025-06-19 0.227 0 +0
2025-06-20 2025-06-18 0.228 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.244 0 +0
2025-06-12 2025-06-10 0.249 0 +0
2025-06-11 2025-06-09 0.249 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.249 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.240 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.240 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.239 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.249 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.247 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.248 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.233 0 +0
2025-03-14 2025-03-12 0.237 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.246 0 +0
2025-02-24 2025-02-20 0.236 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.241 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.236 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.395 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.345 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.355 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.415 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.455 0 +0
2023-12-21 2023-12-19 0.475 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.440 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.435 0 +0
2023-12-08 2023-12-06 0.465 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.465 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.445 0 +0
2023-11-03 2023-11-01 0.445 0 +0
2023-11-02 2023-10-31 0.445 0 +0
2023-11-01 2023-10-30 0.445 0 +0
2023-10-31 2023-10-27 0.425 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.410 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.405 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.395 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.405 0 +0
2023-09-22 2023-09-20 0.405 0 +0
2023-09-21 2023-09-19 0.405 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.395 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.385 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.490 0 +0
2023-08-01 2023-07-28 0.445 0 +0
2023-07-31 2023-07-27 0.445 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.415 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.410 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.405 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.420 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.405 0 +0
2023-04-26 2023-04-24 0.405 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.410 0 +0
2023-04-21 2023-04-19 0.410 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.435 0 +0
2023-04-11 2023-04-04 0.435 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.445 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.420 0 +0
2023-03-09 2023-03-07 0.455 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.455 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.455 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.415 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.445 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.450 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.435 0 +0
2022-12-15 2022-12-13 0.435 0 +0
2022-12-14 2022-12-12 0.435 0 +0
2022-12-13 2022-12-09 0.435 0 +0
2022-12-12 2022-12-08 0.435 0 +0
2022-12-09 2022-12-07 0.435 0 +0
2022-12-08 2022-12-06 0.435 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.435 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.435 0 +0
2022-11-17 2022-11-15 0.435 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.405 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.395 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.410 0 +0
2022-10-12 2022-10-10 0.410 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.445 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.440 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.440 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.435 0 +0
2022-09-05 2022-09-01 0.435 0 +0
2022-09-02 2022-08-31 0.435 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.415 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.425 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.425 0 +0
2022-08-12 2022-08-10 0.425 0 +0
2022-08-11 2022-08-09 0.425 0 +0
2022-08-10 2022-08-08 0.425 0 +0
2022-08-09 2022-08-05 0.425 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.430 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.445 0 +0
2022-07-21 2022-07-19 0.445 0 +0
2022-07-20 2022-07-18 0.445 0 +0
2022-07-19 2022-07-15 0.445 0 +0
2022-07-18 2022-07-14 0.445 0 +0
2022-07-15 2022-07-13 0.445 0 +0
2022-07-14 2022-07-12 0.445 0 +0
2022-07-13 2022-07-11 0.445 0 +0
2022-07-12 2022-07-08 0.445 0 +0
2022-07-11 2022-07-07 0.445 0 +0
2022-07-08 2022-07-06 0.445 0 +0
2022-07-07 2022-07-05 0.445 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.445 0 +0
2022-06-30 2022-06-28 0.445 0 +0
2022-06-29 2022-06-27 0.445 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.450 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.440 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.430 0 +0
2022-05-31 2022-05-27 0.415 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.415 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.440 0 +0
2022-05-19 2022-05-17 0.435 0 +0
2022-05-18 2022-05-16 0.420 0 +0
2022-05-17 2022-05-13 0.410 0 +0
2022-05-16 2022-05-12 0.430 0 +0
2022-05-13 2022-05-11 0.430 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.435 0 +0
2022-05-10 2022-05-05 0.435 0 +0
2022-05-06 2022-05-04 0.410 0 +0
2022-05-05 2022-05-03 0.440 0 +0
2022-05-04 2022-04-29 0.440 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.425 0 +0
2022-04-27 2022-04-25 0.425 0 +0
2022-04-26 2022-04-22 0.425 0 +0
2022-04-25 2022-04-21 0.425 0 +0
2022-04-22 2022-04-20 0.430 0 +0
2022-04-21 2022-04-19 0.430 0 +0
2022-04-20 2022-04-14 0.430 0 +0
2022-04-19 2022-04-13 0.410 0 +0
2022-04-14 2022-04-12 0.410 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.440 0 +0
2022-04-11 2022-04-07 0.415 0 +0
2022-04-08 2022-04-06 0.415 0 +0
2022-04-07 2022-04-04 0.415 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.450 0 +0
2022-04-01 2022-03-30 0.410 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.445 0 +0
2022-03-28 2022-03-24 0.445 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.445 0 +0
2022-03-17 2022-03-15 0.445 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.445 0 +0
2022-03-14 2022-03-10 0.445 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.445 0 +0
2022-03-09 2022-03-07 0.445 0 +0
2022-03-08 2022-03-04 0.445 0 +0
2022-03-07 2022-03-03 0.445 0 +0
2022-03-04 2022-03-02 0.445 0 +0
2022-03-03 2022-03-01 0.445 0 +0
2022-03-02 2022-02-28 0.445 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.445 0 +0
2022-02-25 2022-02-23 0.445 0 +0
2022-02-24 2022-02-22 0.445 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.445 0 +0
2022-02-21 2022-02-17 0.445 0 +0
2022-02-18 2022-02-16 0.445 0 +0
2022-02-17 2022-02-15 0.445 0 +0
2022-02-16 2022-02-14 0.445 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.445 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.435 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.420 0 +0
2022-01-27 2022-01-25 0.420 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.420 0 +0
2022-01-24 2022-01-20 0.435 0 +0
2022-01-21 2022-01-19 0.415 0 +0
2022-01-20 2022-01-18 0.415 0 +0
2022-01-19 2022-01-17 0.435 0 +0
2022-01-18 2022-01-14 0.435 0 +0
2022-01-17 2022-01-13 0.435 0 +0
2022-01-14 2022-01-12 0.440 0 +0
2022-01-13 2022-01-11 0.440 0 +0
2022-01-12 2022-01-10 0.440 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.435 0 +0
2022-01-05 2022-01-03 0.435 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.450 0 +0
2021-12-21 2021-12-17 0.450 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.450 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.420 0 +0
2021-12-08 2021-12-06 0.420 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.420 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.425 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.445 0 +0
2021-11-17 2021-11-15 0.435 0 +0
2021-11-16 2021-11-12 0.435 0 +0
2021-11-15 2021-11-11 0.405 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.405 0 +0
2021-11-10 2021-11-08 0.405 0 +0
2021-11-09 2021-11-05 0.410 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.450 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.450 0 +0
2021-10-15 2021-10-11 0.450 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.450 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.450 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.420 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.420 0 +0
2021-09-23 2021-09-20 0.420 0 +0
2021-09-21 2021-09-17 0.420 0 +0
2021-09-20 2021-09-16 0.420 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.450 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.450 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.445 0 +0
2021-08-25 2021-08-23 0.425 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.405 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.440 0 +0
2021-08-18 2021-08-16 0.440 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.440 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.450 0 +0
2021-07-29 2021-07-27 0.430 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.440 0 +0
2021-07-23 2021-07-21 0.445 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.445 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.420 0 +0
2021-07-15 2021-07-13 0.420 0 +0
2021-07-14 2021-07-12 0.400 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.425 0 +0
2021-07-09 2021-07-07 0.440 0 +0
2021-07-08 2021-07-06 0.440 0 +0
2021-07-07 2021-07-05 0.440 0 +0
2021-07-06 2021-07-02 0.440 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.405 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.410 0 +0
2021-06-21 2021-06-17 0.410 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.410 0 +0
2021-06-16 2021-06-11 0.440 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.440 0 +0
2021-06-10 2021-06-08 0.440 0 +0
2021-06-09 2021-06-07 0.440 0 +0
2021-06-08 2021-06-04 0.405 0 +0
2021-06-07 2021-06-03 0.435 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.435 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.440 0 +0
2021-05-27 2021-05-25 0.440 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.420 0 +0
2021-05-20 2021-05-17 0.445 0 +0
2021-05-18 2021-05-14 0.445 0 +0
2021-05-17 2021-05-13 0.445 0 +0
2021-05-14 2021-05-12 0.445 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.445 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.440 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.435 0 +0
2021-05-03 2021-04-29 0.435 0 +0
2021-04-30 2021-04-28 0.435 0 +0
2021-04-29 2021-04-27 0.435 0 +0
2021-04-28 2021-04-26 0.435 0 +0
2021-04-27 2021-04-23 0.435 0 +0
2021-04-26 2021-04-22 0.435 0 +0
2021-04-23 2021-04-21 0.435 0 +0
2021-04-22 2021-04-20 0.435 0 +0
2021-04-21 2021-04-19 0.435 0 +0
2021-04-20 2021-04-16 0.435 0 +0
2021-04-19 2021-04-15 0.435 0 +0
2021-04-16 2021-04-14 0.435 0 +0
2021-04-15 2021-04-13 0.435 0 +0
2021-04-14 2021-04-12 0.435 0 +0
2021-04-13 2021-04-09 0.435 0 +0
2021-04-12 2021-04-08 0.435 0 +0
2021-04-09 2021-04-07 0.435 0 +0
2021-04-08 2021-04-01 0.435 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.420 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.390 0 +0
2021-03-26 2021-03-24 0.390 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.400 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.420 0 +0
2021-03-17 2021-03-15 0.415 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.420 0 +0
2021-03-12 2021-03-10 0.425 0 +0
2021-03-11 2021-03-09 0.425 0 +0
2021-03-10 2021-03-08 0.425 0 +0
2021-03-09 2021-03-05 0.400 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.445 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.420 0 +0
2021-02-26 2021-02-24 0.445 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.445 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.440 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.450 0 +0
2021-02-09 2021-02-05 0.450 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.445 0 +0
2021-02-02 2021-01-29 0.445 0 +0
2021-02-01 2021-01-28 0.425 0 +0
2021-01-29 2021-01-27 0.425 0 +0
2021-01-28 2021-01-26 0.425 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.425 0 +0
2021-01-25 2021-01-21 0.425 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.425 0 +0
2021-01-20 2021-01-18 0.425 0 +0
2021-01-19 2021-01-15 0.425 0 +0
2021-01-18 2021-01-14 0.425 0 +0
2021-01-15 2021-01-13 0.415 0 +0
2021-01-14 2021-01-12 0.405 0 +0
2021-01-13 2021-01-11 0.440 0 +0
2021-01-12 2021-01-08 0.455 0 +0
2021-01-11 2021-01-07 0.475 0 +0
2021-01-08 2021-01-06 0.460 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.495 0 +0
2021-01-05 2020-12-31 0.490 0 +0
2021-01-04 2020-12-29 0.490 0 +0
2020-12-30 2020-12-28 0.490 0 +0
2020-12-29 2020-12-24 0.495 0 +0
2020-12-28 2020-12-22 0.480 0 +0
2020-12-23 2020-12-21 0.480 0 +0
2020-12-22 2020-12-18 0.440 0 +0
2020-12-21 2020-12-17 0.450 0 +0
2020-12-18 2020-12-16 0.460 0 +0
2020-12-17 2020-12-15 0.465 0 +0
2020-12-16 2020-12-14 0.460 0 +0
2020-12-15 2020-12-11 0.495 0 +0
2020-12-14 2020-12-10 0.495 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.495 0 +0
2020-12-09 2020-12-07 0.495 0 +0
2020-12-08 2020-12-04 0.475 0 +0
2020-12-07 2020-12-03 0.475 0 +0
2020-12-04 2020-12-02 0.495 0 +0
2020-12-03 2020-12-01 0.495 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.495 0 +0
2020-11-30 2020-11-26 0.475 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.470 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.510 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.510 0 +0
2020-11-19 2020-11-17 0.510 0 +0
2020-11-18 2020-11-16 0.475 0 +0
2020-11-17 2020-11-13 0.475 0 +0
2020-11-16 2020-11-12 0.450 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.450 0 +0
2020-11-11 2020-11-09 0.450 0 +0
2020-11-10 2020-11-06 0.450 0 +0
2020-11-09 2020-11-05 0.450 0 +0
2020-11-06 2020-11-04 0.450 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.470 0 +0
2020-11-03 2020-10-30 0.470 0 +0
2020-11-02 2020-10-29 0.470 0 +0
2020-10-30 2020-10-28 0.470 0 +0
2020-10-29 2020-10-27 0.470 0 +0
2020-10-28 2020-10-23 0.470 0 +0
2020-10-27 2020-10-22 0.485 0 +0
2020-10-23 2020-10-21 0.485 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.550 0 +0
2020-10-15 2020-10-12 0.550 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.480 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.540 0 +0
2020-10-06 2020-09-30 0.540 0 +0
2020-10-05 2020-09-29 0.590 0 +0
2020-09-30 2020-09-28 0.560 0 +0
2020-09-29 2020-09-25 0.560 0 +0
2020-09-28 2020-09-24 0.560 0 +0
2020-09-25 2020-09-23 0.530 0 +0
2020-09-24 2020-09-22 0.590 0 +0
2020-09-23 2020-09-21 0.570 0 +0
2020-09-22 2020-09-18 0.570 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.600 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.520 0 +0
2020-09-09 2020-09-07 0.550 0 +0
2020-09-08 2020-09-04 0.640 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.590 0 +0
2020-09-03 2020-09-01 0.590 0 +0
2020-09-02 2020-08-31 0.590 0 +0
2020-09-01 2020-08-28 0.590 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.600 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.600 0 +0
2020-08-20 2020-08-18 0.600 0 +0
2020-08-19 2020-08-17 0.600 0 +0
2020-08-18 2020-08-14 0.630 0 +0
2020-08-17 2020-08-13 0.590 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.570 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.590 0 +0
2020-08-06 2020-08-04 0.590 0 +0
2020-08-05 2020-08-03 0.630 0 +0
2020-08-04 2020-07-31 0.630 0 +0
2020-08-03 2020-07-30 0.540 0 +0
2020-07-31 2020-07-29 0.600 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.600 0 +0
2020-07-27 2020-07-23 0.620 0 +0
2020-07-24 2020-07-22 0.630 0 +0
2020-07-23 2020-07-21 0.630 0 +0
2020-07-22 2020-07-20 0.630 0 +0
2020-07-21 2020-07-17 0.590 0 +0
2020-07-20 2020-07-16 0.590 0 +0
2020-07-17 2020-07-15 0.590 0 +0
2020-07-16 2020-07-14 0.590 0 +0
2020-07-15 2020-07-13 0.590 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.590 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.620 0 +0
2020-07-06 2020-07-02 0.590 0 +0
2020-07-03 2020-06-30 0.610 0 +0
2020-07-02 2020-06-29 0.610 0 +0
2020-06-30 2020-06-26 0.610 0 +0
2020-06-29 2020-06-24 0.610 0 +0
2020-06-26 2020-06-23 0.610 0 +0
2020-06-24 2020-06-22 0.610 0 +0
2020-06-23 2020-06-19 0.620 0 +0
2020-06-22 2020-06-18 0.620 0 +0
2020-06-19 2020-06-17 0.620 0 +0
2020-06-18 2020-06-16 0.620 0 +0
2020-06-17 2020-06-15 0.620 0 +0
2020-06-16 2020-06-12 0.620 0 +0
2020-06-15 2020-06-11 0.620 0 +0
2020-06-12 2020-06-10 0.570 0 +0
2020-06-11 2020-06-09 0.620 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.560 0 +0
2020-06-08 2020-06-04 0.580 0 +0
2020-06-05 2020-06-03 0.550 0 +0
2020-06-04 2020-06-02 0.510 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.550 0 +0
2020-05-29 2020-05-27 0.550 0 +0
2020-05-28 2020-05-26 0.550 0 +0
2020-05-27 2020-05-25 0.530 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.570 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.580 0 +0
2020-05-15 2020-05-13 0.600 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.580 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.580 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.650 0 +0
2020-05-05 2020-04-29 0.670 0 +0
2020-05-04 2020-04-28 0.670 0 +0
2020-04-29 2020-04-27 0.670 0 +0
2020-04-28 2020-04-24 0.670 0 +0
2020-04-27 2020-04-23 0.680 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.680 0 +0
2020-04-22 2020-04-20 0.690 0 +0
2020-04-21 2020-04-17 0.640 0 +0
2020-04-20 2020-04-16 0.640 0 +0
2020-04-17 2020-04-15 0.620 0 +0
2020-04-16 2020-04-14 0.650 0 +0
2020-04-15 2020-04-09 0.590 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.620 0 +0
2020-04-08 2020-04-06 0.620 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.610 0 +0
2020-04-01 2020-03-30 0.620 0 +0
2020-03-31 2020-03-27 0.660 0 +0
2020-03-30 2020-03-26 0.660 0 +0
2020-03-27 2020-03-25 0.640 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.710 0 +0
2020-03-19 2020-03-17 0.730 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.770 0 +0
2020-03-16 2020-03-12 0.820 0 +0
2020-03-13 2020-03-11 0.840 0 +0
2020-03-12 2020-03-10 0.860 0 +0
2020-03-11 2020-03-09 0.860 0 +0
2020-03-10 2020-03-06 0.880 0 +0
2020-03-09 2020-03-05 0.880 0 +0
2020-03-06 2020-03-04 0.880 0 +0
2020-03-05 2020-03-03 0.890 0 +0
2020-03-04 2020-03-02 0.770 0 +0
2020-03-03 2020-02-28 0.770 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.720 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.740 0 +0
2020-02-25 2020-02-21 0.740 0 +0
2020-02-24 2020-02-20 0.700 0 +0
2020-02-21 2020-02-19 0.710 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.740 0 +0
2020-02-18 2020-02-14 0.680 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.690 0 +0
2020-02-10 2020-02-06 0.690 0 +0
2020-02-07 2020-02-05 0.690 0 +0
2020-02-06 2020-02-04 0.690 0 +0
2020-02-05 2020-02-03 0.690 0 +0
2020-02-04 2020-01-31 0.690 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.720 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.750 0 +0
2020-01-17 2020-01-15 0.720 0 +0
2020-01-16 2020-01-14 0.720 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.720 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.720 0 +0
2020-01-07 2020-01-03 0.710 0 +0
2020-01-06 2020-01-02 0.750 0 +0
2020-01-03 2019-12-31 0.750 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.750 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.700 0 +0
2019-12-19 2019-12-17 0.680 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.740 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.800 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.800 0 +0
2019-12-09 2019-12-05 0.800 0 +0
2019-12-06 2019-12-04 0.800 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.750 0 +0
2019-11-29 2019-11-27 0.750 0 +0
2019-11-28 2019-11-26 0.750 0 +0
2019-11-27 2019-11-25 0.750 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.790 0 +0
2019-11-22 2019-11-20 0.790 0 +0
2019-11-21 2019-11-19 0.810 0 +0
2019-11-20 2019-11-18 0.790 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.840 0 +0
2019-11-05 2019-11-01 0.850 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.850 0 +0
2019-10-31 2019-10-29 0.850 0 +0
2019-10-30 2019-10-28 0.880 0 +0
2019-10-29 2019-10-25 0.890 0 +0
2019-10-28 2019-10-24 0.890 0 +0
2019-10-25 2019-10-23 0.890 0 +0
2019-10-24 2019-10-22 0.890 0 +0
2019-10-23 2019-10-21 0.890 0 +0
2019-10-22 2019-10-18 0.890 0 +0
2019-10-21 2019-10-17 0.890 0 +0
2019-10-18 2019-10-16 0.890 0 +0
2019-10-17 2019-10-15 0.890 0 +0
2019-10-16 2019-10-14 0.890 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.890 0 +0
2019-10-11 2019-10-09 0.890 0 +0
2019-10-10 2019-10-08 0.890 0 +0
2019-10-09 2019-10-04 0.890 0 +0
2019-10-08 2019-10-03 0.890 0 +0
2019-10-04 2019-10-02 0.890 0 +0
2019-10-03 2019-09-30 0.890 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.810 0 +0
2019-09-27 2019-09-25 0.810 0 +0
2019-09-26 2019-09-24 0.810 0 +0
2019-09-25 2019-09-23 0.810 0 +0
2019-09-24 2019-09-20 0.810 0 +0
2019-09-23 2019-09-19 0.810 0 +0
2019-09-20 2019-09-18 0.810 0 +0
2019-09-19 2019-09-17 0.820 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.830 0 +0
2019-09-11 2019-09-09 0.830 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.830 0 +0
2019-09-06 2019-09-04 0.830 0 +0
2019-09-05 2019-09-03 0.830 0 +0
2019-09-04 2019-09-02 0.830 0 +0
2019-09-03 2019-08-30 0.830 0 +0
2019-09-02 2019-08-29 0.830 0 +0
2019-08-30 2019-08-28 0.830 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.830 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.850 0 +0
2019-08-23 2019-08-21 0.850 0 +0
2019-08-22 2019-08-20 0.850 0 +0
2019-08-21 2019-08-19 0.850 0 +0
2019-08-20 2019-08-16 0.840 0 +0
2019-08-19 2019-08-15 0.840 0 +0
2019-08-16 2019-08-14 0.840 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.820 0 +0
2019-08-12 2019-08-08 0.820 0 +0
2019-08-09 2019-08-07 0.820 0 +0
2019-08-08 2019-08-06 0.820 0 +0
2019-08-07 2019-08-05 0.800 0 +0
2019-08-06 2019-08-02 0.880 0 +0
2019-08-05 2019-08-01 0.880 0 +0
2019-08-02 2019-07-31 0.900 0 +0
2019-08-01 2019-07-30 0.860 0 +0
2019-07-31 2019-07-29 0.830 0 +0
2019-07-30 2019-07-26 0.830 0 +0
2019-07-29 2019-07-25 0.860 0 +0
2019-07-26 2019-07-24 0.860 0 +0
2019-07-25 2019-07-23 0.850 0 +0
2019-07-24 2019-07-22 0.860 0 +0
2019-07-23 2019-07-19 0.920 0 +0
2019-07-22 2019-07-18 0.920 0 +0
2019-07-19 2019-07-17 0.920 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.950 0 +0
2019-07-16 2019-07-12 0.850 0 +0
2019-07-15 2019-07-11 0.880 0 +0
2019-07-12 2019-07-10 0.830 0 +0
2019-07-11 2019-07-09 0.830 0 +0
2019-07-10 2019-07-08 0.830 0 +0
2019-07-09 2019-07-05 0.820 0 +0
2019-07-08 2019-07-04 0.830 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.850 0 +0
2019-07-03 2019-06-28 0.860 0 +0
2019-07-02 2019-06-27 0.860 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.820 0 +0
2019-06-21 2019-06-19 0.820 0 +0
2019-06-20 2019-06-18 0.820 0 +0
2019-06-19 2019-06-17 0.820 0 +0
2019-06-18 2019-06-14 0.820 0 +0
2019-06-17 2019-06-13 0.820 0 +0
2019-06-14 2019-06-12 0.820 0 +0
2019-06-13 2019-06-11 0.820 0 +0
2019-06-12 2019-06-10 0.840 0 +0
2019-06-11 2019-06-06 0.840 0 +0
2019-06-10 2019-06-05 0.840 0 +0
2019-06-06 2019-06-04 0.820 0 +0
2019-06-05 2019-06-03 0.840 0 +0
2019-06-04 2019-05-31 0.840 0 +0
2019-06-03 2019-05-30 0.860 0 +0
2019-05-31 2019-05-29 0.881 0 +0
2019-05-30 2019-05-28 0.860 0 +0
2019-05-29 2019-05-27 0.860 0 +0
2019-05-28 2019-05-24 0.850 0 +0
2019-05-27 2019-05-23 0.850 0 +0
2019-05-24 2019-05-22 0.850 0 +0
2019-05-23 2019-05-21 0.860 0 +0
2019-05-22 2019-05-20 0.840 0 +0
2019-05-21 2019-05-17 0.860 0 +0
2019-05-20 2019-05-16 0.860 0 +0
2019-05-17 2019-05-15 0.911 0 +0
2019-05-16 2019-05-14 0.860 0 +0
2019-05-15 2019-05-10 0.850 0 +0
2019-05-14 2019-05-09 0.820 0 +0
2019-05-10 2019-05-08 0.860 0 +0
2019-05-09 2019-05-07 0.840 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.870 0 +0
2019-05-06 2019-05-02 0.901 0 +0
2019-05-03 2019-04-30 0.891 0 +0
2019-05-02 2019-04-29 0.870 0 +0
2019-04-30 2019-04-26 0.891 0 +0
2019-04-29 2019-04-25 0.931 0 +0
2019-04-26 2019-04-24 0.911 0 +0
2019-04-25 2019-04-23 0.901 0 +0
2019-04-24 2019-04-18 0.921 0 +0
2019-04-23 2019-04-17 0.921 0 +0
2019-04-18 2019-04-16 0.911 0 +0
2019-04-17 2019-04-15 0.931 0 +0
2019-04-16 2019-04-12 0.931 0 +0
2019-04-15 2019-04-11 0.901 0 +0
2019-04-12 2019-04-10 0.931 0 +0
2019-04-11 2019-04-09 0.982 0 +0
2019-04-10 2019-04-08 0.982 0 +0
2019-04-09 2019-04-04 0.962 0 +0
2019-04-08 2019-04-03 0.982 0 +0
2019-04-04 2019-04-02 0.931 0 +0
2019-04-03 2019-04-01 0.911 0 +0
2019-04-02 2019-03-29 0.941 0 +0
2019-04-01 2019-03-28 1.012 0 +0
2019-03-29 2019-03-27 0.962 0 +0
2019-03-28 2019-03-26 0.951 0 +0
2019-03-27 2019-03-25 0.951 0 +0
2019-03-26 2019-03-22 0.941 0 +0
2019-03-25 2019-03-21 0.901 0 +0
2019-03-22 2019-03-20 0.901 0 +0
2019-03-21 2019-03-19 0.911 0 +0
2019-03-20 2019-03-18 0.951 0 +0
2019-03-19 2019-03-15 0.931 0 +0
2019-03-18 2019-03-14 0.972 0 +0
2019-03-15 2019-03-13 0.972 0 +0
2019-03-14 2019-03-12 0.972 0 +0
2019-03-13 2019-03-11 0.941 0 +0
2019-03-12 2019-03-08 0.901 0 +0
2019-03-11 2019-03-07 0.881 0 +0
2019-03-08 2019-03-06 0.881 0 +0
2019-03-07 2019-03-05 0.881 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.901 0 +0
2019-03-04 2019-02-28 0.901 0 +0
2019-03-01 2019-02-27 0.931 0 +0
2019-02-28 2019-02-26 0.881 0 +0
2019-02-27 2019-02-25 0.911 0 +0
2019-02-26 2019-02-22 0.891 0 +0
2019-02-25 2019-02-21 0.891 0 +0
2019-02-22 2019-02-20 0.860 0 +0
2019-02-21 2019-02-19 0.870 0 +0
2019-02-20 2019-02-18 0.911 0 +0
2019-02-19 2019-02-15 0.911 0 +0
2019-02-18 2019-02-14 0.921 0 +0
2019-02-15 2019-02-13 0.921 0 +0
2019-02-14 2019-02-12 0.881 0 +0
2019-02-13 2019-02-11 0.911 0 +0
2019-02-12 2019-02-08 0.931 0 +0
2019-02-11 2019-02-04 0.931 0 +0
2019-02-08 2019-01-31 0.941 0 +0
2019-02-01 2019-01-30 0.901 0 +0
2019-01-31 2019-01-29 0.901 0 +0
2019-01-30 2019-01-28 0.860 0 +0
2019-01-29 2019-01-25 0.881 0 +0
2019-01-28 2019-01-24 0.901 0 +0
2019-01-25 2019-01-23 0.941 0 +0
2019-01-24 2019-01-22 0.881 0 +0
2019-01-23 2019-01-21 0.881 0 +0
2019-01-22 2019-01-18 0.911 0 +0
2019-01-21 2019-01-17 0.860 0 +0
2019-01-18 2019-01-16 0.850 0 +0
2019-01-17 2019-01-15 0.850 0 +0
2019-01-16 2019-01-14 0.860 0 +0
2019-01-15 2019-01-11 0.870 0 +0
2019-01-14 2019-01-10 0.870 0 +0
2019-01-11 2019-01-09 0.870 0 +0
2019-01-10 2019-01-08 0.870 0 +0
2019-01-09 2019-01-07 0.870 0 +0
2019-01-08 2019-01-04 0.870 0 +0
2019-01-07 2019-01-03 0.870 0 +0
2019-01-04 2019-01-02 0.870 0 +0
2019-01-03 2018-12-31 0.870 0 +0
2019-01-02 2018-12-27 0.901 0 +0
2018-12-28 2018-12-24 0.901 0 +0
2018-12-27 2018-12-20 0.881 0 +0
2018-12-21 2018-12-19 0.901 0 +0
2018-12-20 2018-12-18 0.921 0 +0
2018-12-19 2018-12-17 0.921 0 +0
2018-12-18 2018-12-14 0.921 0 +0
2018-12-17 2018-12-13 0.921 0 +0
2018-12-14 2018-12-12 0.921 0 +0
2018-12-13 2018-12-11 0.911 0 +0
2018-12-12 2018-12-10 0.931 0 +0
2018-12-11 2018-12-07 0.931 0 +0
2018-12-10 2018-12-06 0.931 0 +0
2018-12-07 2018-12-05 0.931 0 +0
2018-12-06 2018-12-04 0.941 0 +0
2018-12-05 2018-12-03 0.951 0 +0
2018-12-04 2018-11-30 0.982 0 +0
2018-12-03 2018-11-29 0.962 0 +0
2018-11-30 2018-11-28 0.962 0 +0
2018-11-29 2018-11-27 0.962 0 +0
2018-11-28 2018-11-26 0.921 0 +0
2018-11-27 2018-11-23 0.951 0 +0
2018-11-26 2018-11-22 0.962 0 +0
2018-11-23 2018-11-21 0.962 0 +0
2018-11-22 2018-11-20 0.931 0 +0
2018-11-21 2018-11-19 0.972 0 +0
2018-11-20 2018-11-16 1.012 0 +0
2018-11-19 2018-11-15 0.992 0 +0
2018-11-16 2018-11-14 0.911 0 +0
2018-11-15 2018-11-13 0.901 0 +0
2018-11-14 2018-11-12 0.941 0 +0
2018-11-13 2018-11-09 0.972 0 +0
2018-11-12 2018-11-08 0.951 0 +0
2018-11-09 2018-11-07 0.972 0 +0
2018-11-08 2018-11-06 0.972 0 +0
2018-11-07 2018-11-05 0.941 0 +0
2018-11-06 2018-11-02 0.972 0 +0
2018-11-05 2018-11-01 1.012 0 +0
2018-11-02 2018-10-31 0.982 0 +0
2018-11-01 2018-10-30 0.962 0 +0
2018-10-31 2018-10-29 0.962 0 +0
2018-10-30 2018-10-26 0.982 0 +0
2018-10-29 2018-10-25 0.901 0 +0
2018-10-26 2018-10-24 0.901 0 +0
2018-10-25 2018-10-23 0.941 0 +0
2018-10-24 2018-10-22 0.891 0 +0
2018-10-23 2018-10-19 0.881 0 +0
2018-10-22 2018-10-18 0.881 0 +0
2018-10-19 2018-10-16 0.891 0 +0
2018-10-18 2018-10-15 0.901 0 +0
2018-10-16 2018-10-12 0.881 0 +0
2018-10-15 2018-10-11 0.881 0 +0
2018-10-12 2018-10-10 0.921 0 +0
2018-10-11 2018-10-09 0.941 0 +0
2018-10-10 2018-10-08 0.962 0 +0
2018-10-09 2018-10-05 0.982 0 +0
2018-10-08 2018-10-04 1.002 0 +0
2018-10-05 2018-10-03 1.012 0 +0
2018-10-04 2018-10-02 1.022 0 +0
2018-10-03 2018-09-28 1.032 0 +0
2018-10-02 2018-09-27 1.043 0 +0
2018-09-28 2018-09-26 1.053 0 +0
2018-09-27 2018-09-24 1.032 0 +0
2018-09-26 2018-09-21 1.032 0 +0
2018-09-24 2018-09-20 1.032 0 +0
2018-09-21 2018-09-19 1.022 0 +0
2018-09-20 2018-09-18 0.992 0 +0
2018-09-19 2018-09-17 1.012 0 +0
2018-09-18 2018-09-14 1.073 0 +0
2018-09-17 2018-09-13 1.093 0 +0
2018-09-14 2018-09-12 1.093 0 +0
2018-09-13 2018-09-11 1.103 0 +0
2018-09-12 2018-09-10 1.164 0 +0
2018-09-11 2018-09-07 1.164 0 +0
2018-09-10 2018-09-06 1.164 0 +0
2018-09-07 2018-09-05 1.215 0 +0
2018-09-06 2018-09-04 1.245 0 +0
2018-09-05 2018-09-03 1.245 0 +0
2018-09-04 2018-08-31 1.245 0 +0
2018-09-03 2018-08-30 1.245 0 +0
2018-08-31 2018-08-29 1.265 0 +0
2018-08-30 2018-08-28 1.215 0 +0
2018-08-29 2018-08-27 1.194 0 +0
2018-08-28 2018-08-24 1.174 0 +0
2018-08-27 2018-08-23 1.144 0 +0
2018-08-24 2018-08-22 1.184 0 +0
2018-08-23 2018-08-21 1.184 0 +0
2018-08-22 2018-08-20 1.164 0 +0
2018-08-21 2018-08-17 1.164 0 +0
2018-08-20 2018-08-16 1.184 0 +0
2018-08-17 2018-08-15 1.164 0 +0
2018-08-16 2018-08-14 1.225 0 +0
2018-08-15 2018-08-13 1.215 0 +0
2018-08-14 2018-08-10 1.316 0 +0
2018-08-13 2018-08-09 1.275 0 +0
2018-08-10 2018-08-08 1.235 0 +0
2018-08-09 2018-08-07 1.215 0 +0
2018-08-08 2018-08-06 1.194 0 +0
2018-08-07 2018-08-03 1.275 0 +0
2018-08-06 2018-08-02 1.215 0 +0
2018-08-03 2018-08-01 1.306 0 +0
2018-08-02 2018-07-31 1.316 0 +0
2018-08-01 2018-07-30 1.306 0 +0
2018-07-31 2018-07-27 1.296 0 +0
2018-07-30 2018-07-26 1.306 0 +0
2018-07-27 2018-07-25 1.316 0 +0
2018-07-26 2018-07-24 1.265 0 +0
2018-07-25 2018-07-23 1.235 0 +0
2018-07-24 2018-07-20 1.225 0 +0
2018-07-23 2018-07-19 1.225 0 +0
2018-07-20 2018-07-18 1.235 0 +0
2018-07-19 2018-07-17 1.235 0 +0
2018-07-18 2018-07-16 1.285 0 +0
2018-07-17 2018-07-13 1.316 0 +0
2018-07-16 2018-07-12 1.336 0 +0
2018-07-13 2018-07-11 1.235 0 +0
2018-07-12 2018-07-10 1.265 0 +0
2018-07-11 2018-07-09 1.296 0 +0
2018-07-10 2018-07-06 1.285 0 +0
2018-07-09 2018-07-05 1.215 0 +0
2018-07-06 2018-07-04 1.205 0 +0
2018-07-05 2018-07-03 1.296 0 +0
2018-07-04 2018-06-29 1.356 0 +0
2018-07-03 2018-06-28 1.265 0 +0
2018-06-29 2018-06-27 1.366 0 +0
2018-06-28 2018-06-26 1.458 0 +0
2018-06-27 2018-06-25 1.488 0 +0
2018-06-26 2018-06-22 1.518 0 +0
2018-06-25 2018-06-21 1.498 0 +0
2018-06-22 2018-06-20 1.528 0 +0
2018-06-21 2018-06-19 1.528 0 +0
2018-06-20 2018-06-15 1.559 0 +0
2018-06-19 2018-06-14 1.559 0 +0
2018-06-15 2018-06-13 1.569 0 +0
2018-06-14 2018-06-12 1.559 0 +0
2018-06-13 2018-06-11 1.620 0 +0
2018-06-12 2018-06-08 1.630 0 +0
2018-06-11 2018-06-07 1.620 0 +0
2018-06-08 2018-06-06 1.579 0 +0
2018-06-07 2018-06-05 1.589 0 +0
2018-06-06 2018-06-04 1.517 0 +0
2018-06-05 2018-06-01 1.528 0 +0
2018-06-04 2018-05-31 1.538 0 +0
2018-06-01 2018-05-30 1.517 0 +0
2018-05-31 2018-05-29 1.569 0 +0
2018-05-30 2018-05-28 1.589 0 +0
2018-05-29 2018-05-25 1.579 0 +0
2018-05-28 2018-05-24 1.620 0 +0
2018-05-25 2018-05-23 1.661 0 +0
2018-05-24 2018-05-21 1.661 0 +0
2018-05-23 2018-05-18 1.671 0 +0
2018-05-21 2018-05-17 1.661 0 +0
2018-05-18 2018-05-16 1.661 0 +0
2018-05-17 2018-05-15 1.671 0 +0
2018-05-16 2018-05-14 1.671 0 +0
2018-05-15 2018-05-11 1.671 0 +0
2018-05-14 2018-05-10 1.671 0 +0
2018-05-11 2018-05-09 1.671 0 +0
2018-05-10 2018-05-08 1.651 0 +0
2018-05-09 2018-05-07 1.661 0 +0
2018-05-08 2018-05-04 1.640 0 +0
2018-05-07 2018-05-03 1.661 0 +0
2018-05-04 2018-05-02 1.651 0 +0
2018-05-03 2018-04-30 1.548 0 +0
2018-05-02 2018-04-27 1.569 0 +0
2018-04-30 2018-04-26 1.630 0 +0
2018-04-27 2018-04-25 1.651 0 +0
2018-04-26 2018-04-24 1.733 0 +0
2018-04-25 2018-04-23 1.692 0 +0
2018-04-24 2018-04-20 1.743 0 +0
2018-04-23 2018-04-19 1.774 0 +0
2018-04-20 2018-04-18 1.722 0 +0
2018-04-19 2018-04-17 1.722 0 +0
2018-04-18 2018-04-16 1.712 0 +0
2018-04-17 2018-04-13 1.712 0 +0
2018-04-16 2018-04-12 1.702 0 +0
2018-04-13 2018-04-11 1.630 0 +0
2018-04-12 2018-04-10 1.681 0 +0
2018-04-11 2018-04-09 1.825 0 +0
2018-04-10 2018-04-06 1.835 0 +0
2018-04-09 2018-04-04 1.825 0 +0
2018-04-06 2018-04-03 1.866 0 +0
2018-04-04 2018-03-29 1.825 0 +0
2018-04-03 2018-03-28 2.204 0 +0
2018-03-29 2018-03-27 2.255 0 +0
2018-03-28 2018-03-26 2.225 0 +0
2018-03-27 2018-03-23 2.184 0 +0
2018-03-26 2018-03-22 2.163 0 +0
2018-03-23 2018-03-21 2.255 0 +0
2018-03-22 2018-03-20 2.225 0 +0
2018-03-21 2018-03-19 2.296 0 +0
2018-03-20 2018-03-16 2.091 0 +0
2018-03-19 2018-03-15 2.081 0 +0
2018-03-16 2018-03-14 2.112 0 +0
2018-03-15 2018-03-13 2.112 0 +0
2018-03-14 2018-03-12 2.009 0 +0
2018-03-13 2018-03-09 1.845 0 +0
2018-03-12 2018-03-08 1.845 0 +0
2018-03-09 2018-03-07 1.825 0 +0
2018-03-08 2018-03-06 1.743 0 +0
2018-03-07 2018-03-05 1.743 0 +0
2018-03-06 2018-03-02 1.722 0 +0
2018-03-05 2018-03-01 1.722 0 +0
2018-03-02 2018-02-28 1.733 0 +0
2018-03-01 2018-02-27 1.743 0 +0
2018-02-28 2018-02-26 1.753 0 +0
2018-02-27 2018-02-23 1.743 0 +0
2018-02-26 2018-02-22 1.743 0 +0
2018-02-23 2018-02-21 1.753 0 +0
2018-02-22 2018-02-20 1.733 0 +0
2018-02-21 2018-02-15 1.712 0 +0
2018-02-20 2018-02-13 1.733 0 +0
2018-02-14 2018-02-12 1.681 0 +0
2018-02-13 2018-02-09 1.702 0 +0
2018-02-12 2018-02-08 1.794 0 +0
2018-02-09 2018-02-07 1.784 0 +0
2018-02-08 2018-02-06 1.692 0 +0
2018-02-07 2018-02-05 1.743 0 +0
2018-02-06 2018-02-02 1.466 0 +0
2018-02-05 2018-02-01 1.404 0 +0
2018-02-02 2018-01-31 1.425 0 +0
2018-02-01 2018-01-30 1.374 0 +0
2018-01-31 2018-01-29 1.374 0 +0
2018-01-30 2018-01-26 1.425 0 +0
2018-01-29 2018-01-25 1.363 0 +0
2018-01-26 2018-01-24 1.374 0 +0
2018-01-25 2018-01-23 1.322 0 +0
2018-01-24 2018-01-22 1.343 0 +0
2018-01-23 2018-01-19 1.343 0 +0
2018-01-22 2018-01-18 1.353 0 +0
2018-01-19 2018-01-17 1.363 0 +0
2018-01-18 2018-01-16 1.374 0 +0
2018-01-17 2018-01-15 1.343 0 +0
2018-01-16 2018-01-12 1.333 0 +0
2018-01-15 2018-01-11 1.292 0 +0
2018-01-12 2018-01-10 1.312 0 +0
2018-01-11 2018-01-09 1.281 0 +0
2018-01-10 2018-01-08 1.271 0 +0
2018-01-09 2018-01-05 1.281 0 +0
2018-01-08 2018-01-04 1.292 0 +0
2018-01-05 2018-01-03 1.312 0 +0
2018-01-04 2018-01-02 1.302 0 +0
2018-01-03 2017-12-29 1.312 0 +0
2018-01-02 2017-12-28 1.302 0 +0
2017-12-29 2017-12-27 1.322 0 +0
2017-12-28 2017-12-22 1.374 0 +0
2017-12-27 2017-12-21 1.353 0 +0
2017-12-22 2017-12-20 1.353 0 +0
2017-12-21 2017-12-19 1.343 0 +0
2017-12-20 2017-12-18 1.281 0 +0
2017-12-19 2017-12-15 1.261 0 +0
2017-12-18 2017-12-14 1.261 0 +0
2017-12-15 2017-12-13 1.240 0 +0
2017-12-14 2017-12-12 1.240 0 +0
2017-12-13 2017-12-11 1.292 0 +0
2017-12-12 2017-12-08 1.251 0 +0
2017-12-11 2017-12-07 1.179 0 +0
2017-12-08 2017-12-06 1.251 0 +0
2017-12-07 2017-12-05 1.363 0 +0
2017-12-06 2017-12-04 1.415 0 +0
2017-12-05 2017-12-01 1.425 0 +0
2017-12-04 2017-11-30 1.415 0 +0
2017-12-01 2017-11-29 1.415 0 +0
2017-11-30 2017-11-28 1.476 0 +0
2017-11-29 2017-11-27 1.425 0 +0
2017-11-28 2017-11-24 1.435 0 +0
2017-11-27 2017-11-23 1.271 0 +0
2017-11-24 2017-11-22 1.251 0 +0
2017-11-23 2017-11-21 1.230 0 +0
2017-11-22 2017-11-20 1.230 0 +0
2017-11-21 2017-11-17 1.210 0 +0
2017-11-20 2017-11-16 1.199 0 +0
2017-11-17 2017-11-15 1.189 0 +0
2017-11-16 2017-11-14 1.199 0 +0
2017-11-15 2017-11-13 1.189 0 +0
2017-11-14 2017-11-10 1.169 0 +0
2017-11-13 2017-11-09 1.128 0 +0
2017-11-10 2017-11-08 1.128 0 +0
2017-11-09 2017-11-07 1.138 0 +0
2017-11-08 2017-11-06 1.128 0 +0
2017-11-07 2017-11-03 1.107 0 +0
2017-11-06 2017-11-02 1.097 0 +0
2017-11-03 2017-11-01 1.087 0 +0
2017-11-02 2017-10-31 1.046 0 +0
2017-11-01 2017-10-30 1.035 0 +0
2017-10-31 2017-10-27 1.066 0 +0
2017-10-30 2017-10-26 1.128 0 +0
2017-10-27 2017-10-25 1.138 0 +0
2017-10-26 2017-10-24 1.128 0 +0
2017-10-25 2017-10-23 1.138 0 +0
2017-10-24 2017-10-20 1.076 0 +0
2017-10-23 2017-10-19 1.035 0 +0
2017-10-20 2017-10-18 1.076 0 +0
2017-10-19 2017-10-17 1.087 0 +0
2017-10-18 2017-10-16 1.046 0 +0
2017-10-17 2017-10-13 1.025 0 +0
2017-10-16 2017-10-12 1.035 0 +0
2017-10-13 2017-10-11 0.953 0 +0
2017-10-12 2017-10-10 0.912 0 +0
2017-10-11 2017-10-09 0.882 0 +0
2017-10-10 2017-10-06 0.892 0 +0
2017-10-09 2017-10-04 0.882 0 +0
2017-10-06 2017-10-03 0.892 0 +0
2017-10-04 2017-09-29 0.902 0 +0
2017-10-03 2017-09-28 0.871 0 +0
2017-09-29 2017-09-27 0.800 0 +0
2017-09-28 2017-09-26 0.820 0 +0
2017-09-27 2017-09-25 0.820 0 +0
2017-09-26 2017-09-22 0.800 0 +0
2017-09-25 2017-09-21 0.810 0 +0
2017-09-22 2017-09-20 0.810 0 +0
2017-09-21 2017-09-19 0.810 0 +0
2017-09-20 2017-09-18 0.810 0 +0
2017-09-19 2017-09-15 0.810 0 +0
2017-09-18 2017-09-14 0.810 0 +0
2017-09-15 2017-09-13 0.820 0 +0
2017-09-14 2017-09-12 0.810 0 +0
2017-09-13 2017-09-11 0.820 0 +0
2017-09-12 2017-09-08 0.820 0 +0
2017-09-11 2017-09-07 0.820 0 +0
2017-09-08 2017-09-06 0.830 0 +0
2017-09-07 2017-09-05 0.841 0 +0
2017-09-06 2017-09-04 0.820 0 +0
2017-09-05 2017-09-01 0.830 0 +0
2017-09-04 2017-08-31 0.820 0 +0
2017-09-01 2017-08-30 0.841 0 +0
2017-08-31 2017-08-29 0.841 0 +0
2017-08-30 2017-08-28 0.851 0 +0
2017-08-29 2017-08-25 0.830 0 +0
2017-08-28 2017-08-24 0.830 0 +0
2017-08-25 2017-08-22 0.789 0 +0
2017-08-24 2017-08-21 0.800 0 +0
2017-08-22 2017-08-18 0.800 0 +0
2017-08-21 2017-08-17 0.789 0 +0
2017-08-18 2017-08-16 0.789 0 +0
2017-08-17 2017-08-15 0.769 0 +0
2017-08-16 2017-08-14 0.769 0 +0
2017-08-15 2017-08-11 0.779 0 +0
2017-08-14 2017-08-10 0.789 0 +0
2017-08-11 2017-08-09 0.789 0 +0
2017-08-10 2017-08-08 0.800 0 +0
2017-08-09 2017-08-07 0.800 0 +0
2017-08-08 2017-08-04 0.800 0 +0
2017-08-07 2017-08-03 0.800 0 +0
2017-08-04 2017-08-02 0.800 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.820 0 +0
2017-08-01 2017-07-28 0.841 0 +0
2017-07-31 2017-07-27 0.841 0 +0
2017-07-28 2017-07-26 0.830 0 +0
2017-07-27 2017-07-25 0.810 0 +0
2017-07-26 2017-07-24 0.789 0 +0
2017-07-25 2017-07-21 0.789 0 +0
2017-07-24 2017-07-20 0.779 0 +0
2017-07-21 2017-07-19 0.789 0 +0
2017-07-20 2017-07-18 0.800 0 +0
2017-07-19 2017-07-17 0.789 0 +0
2017-07-18 2017-07-14 0.759 0 +0
2017-07-17 2017-07-13 0.789 0 +0
2017-07-14 2017-07-12 0.759 0 +0
2017-07-13 2017-07-11 0.759 0 +0
2017-07-12 2017-07-10 0.759 0 +0
2017-07-11 2017-07-07 0.759 0 +0
2017-07-10 2017-07-06 0.769 0 +0
2017-07-07 2017-07-05 0.748 0 +0
2017-07-06 2017-07-04 0.748 0 +0
2017-07-05 2017-07-03 0.759 0 +0
2017-07-04 2017-06-30 0.748 0 +0
2017-07-03 2017-06-29 0.759 0 +0
2017-06-30 2017-06-28 0.748 0 +0
2017-06-29 2017-06-27 0.748 0 +0
2017-06-28 2017-06-26 0.759 0 +0
2017-06-27 2017-06-23 0.769 0 +0
2017-06-26 2017-06-22 0.769 0 +0
2017-06-23 2017-06-21 0.769 0 +0
2017-06-22 2017-06-20 0.759 0 +0
2017-06-21 2017-06-19 0.759 0 +0
2017-06-20 2017-06-16 0.759 0 +0
2017-06-19 2017-06-15 0.759 0 +0
2017-06-16 2017-06-14 0.759 0 +0
2017-06-15 2017-06-13 0.759 0 +0
2017-06-14 2017-06-12 0.754 0 +0
2017-06-13 2017-06-09 0.775 0 +0
2017-06-12 2017-06-08 0.775 0 +0
2017-06-09 2017-06-07 0.775 0 +0
2017-06-08 2017-06-06 0.775 0 +0
2017-06-07 2017-06-05 0.775 0 +0
2017-06-06 2017-06-02 0.764 0 +0
2017-06-05 2017-06-01 0.764 0 +0
2017-06-02 2017-05-31 0.754 0 +0
2017-06-01 2017-05-29 0.754 0 +0
2017-05-31 2017-05-26 0.754 0 +0
2017-05-29 2017-05-25 0.764 0 +0
2017-05-26 2017-05-24 0.785 0 +0
2017-05-25 2017-05-23 0.785 0 +0
2017-05-24 2017-05-22 0.754 0 +0
2017-05-23 2017-05-19 0.754 0 +0
2017-05-22 2017-05-18 0.743 0 +0
2017-05-19 2017-05-17 0.764 0 +0
2017-05-18 2017-05-16 0.754 0 +0
2017-05-17 2017-05-15 0.754 0 +0
2017-05-16 2017-05-12 0.764 0 +0
2017-05-15 2017-05-11 0.764 0 +0
2017-05-12 2017-05-10 0.754 0 +0
2017-05-11 2017-05-09 0.754 0 +0
2017-05-10 2017-05-08 0.754 0 +0
2017-05-09 2017-05-05 0.764 0 +0
2017-05-08 2017-05-04 0.754 0 +0
2017-05-05 2017-05-02 0.754 0 +0
2017-05-04 2017-04-28 0.764 0 +0
2017-05-02 2017-04-27 0.764 0 +0
2017-04-28 2017-04-26 0.764 0 +0
2017-04-27 2017-04-25 0.764 0 +0
2017-04-26 2017-04-24 0.764 0 +0
2017-04-25 2017-04-21 0.775 0 +0
2017-04-24 2017-04-20 0.775 0 +0
2017-04-21 2017-04-19 0.764 0 +0
2017-04-20 2017-04-18 0.754 0 +0
2017-04-19 2017-04-13 0.775 0 +0
2017-04-18 2017-04-12 0.775 0 +0
2017-04-13 2017-04-11 0.775 0 +0
2017-04-12 2017-04-10 0.785 0 +0
2017-04-11 2017-04-07 0.785 0 +0
2017-04-10 2017-04-06 0.796 0 +0
2017-04-07 2017-04-05 0.796 0 +0
2017-04-06 2017-04-03 0.796 0 +0
2017-04-05 2017-03-31 0.785 0 +0
2017-04-03 2017-03-30 0.806 0 +0
2017-03-31 2017-03-29 0.806 0 +0
2017-03-30 2017-03-28 0.796 0 +0
2017-03-29 2017-03-27 0.796 0 +0
2017-03-28 2017-03-24 0.796 0 +0
2017-03-27 2017-03-23 0.785 0 +0
2017-03-24 2017-03-22 0.806 0 +0
2017-03-23 2017-03-21 0.806 0 +0
2017-03-22 2017-03-20 0.806 0 +0
2017-03-21 2017-03-17 0.796 0 +0
2017-03-20 2017-03-16 0.806 0 +0
2017-03-17 2017-03-15 0.806 0 +0
2017-03-16 2017-03-14 0.806 0 +0
2017-03-15 2017-03-13 0.817 0 +0
2017-03-14 2017-03-10 0.806 0 +0
2017-03-13 2017-03-09 0.806 0 +0
2017-03-10 2017-03-08 0.806 0 +0
2017-03-09 2017-03-07 0.827 0 +0
2017-03-08 2017-03-06 0.838 0 +0
2017-03-07 2017-03-03 0.827 0 +0
2017-03-06 2017-03-02 0.827 0 +0
2017-03-03 2017-03-01 0.827 0 +0
2017-03-02 2017-02-28 0.838 0 +0
2017-03-01 2017-02-27 0.848 0 +0
2017-02-28 2017-02-24 0.827 0 +0
2017-02-27 2017-02-23 0.838 0 +0
2017-02-24 2017-02-22 0.817 0 +0
2017-02-23 2017-02-21 0.817 0 +0
2017-02-22 2017-02-20 0.827 0 +0
2017-02-21 2017-02-17 0.838 0 +0
2017-02-20 2017-02-16 0.806 0 +0
2017-02-17 2017-02-15 0.817 0 +0
2017-02-16 2017-02-14 0.838 0 +0
2017-02-15 2017-02-13 0.806 0 +0
2017-02-14 2017-02-10 0.827 0 +0
2017-02-13 2017-02-09 0.827 0 +0
2017-02-10 2017-02-08 0.827 0 +0
2017-02-09 2017-02-07 0.827 0 +0
2017-02-08 2017-02-06 0.827 0 +0
2017-02-07 2017-02-03 0.827 0 +0
2017-02-06 2017-02-02 0.827 0 +0
2017-02-03 2017-02-01 0.838 0 +0
2017-02-02 2017-01-27 0.838 0 +0
2017-02-01 2017-01-25 0.838 0 +0
2017-01-26 2017-01-24 0.827 0 +0
2017-01-25 2017-01-23 0.827 0 +0
2017-01-24 2017-01-20 0.817 0 +0
2017-01-23 2017-01-19 0.817 0 +0
2017-01-20 2017-01-18 0.817 0 +0
2017-01-19 2017-01-17 0.827 0 +0
2017-01-18 2017-01-16 0.827 0 +0
2017-01-17 2017-01-13 0.827 0 +0
2017-01-16 2017-01-12 0.827 0 +0
2017-01-13 2017-01-11 0.827 0 +0
2017-01-12 2017-01-10 0.827 0 +0
2017-01-11 2017-01-09 0.827 0 +0
2017-01-10 2017-01-06 0.817 0 +0
2017-01-09 2017-01-05 0.838 0 +0
2017-01-06 2017-01-04 0.827 0 +0
2017-01-05 2017-01-03 0.827 0 +0
2017-01-04 2016-12-30 0.827 0 +0
2017-01-03 2016-12-29 0.827 0 +0
2016-12-30 2016-12-28 0.838 0 +0
2016-12-29 2016-12-23 0.838 0 +0
2016-12-28 2016-12-22 0.827 0 +0
2016-12-23 2016-12-21 0.796 0 +0
2016-12-22 2016-12-20 0.806 0 +0
2016-12-21 2016-12-19 0.817 0 +0
2016-12-20 2016-12-16 0.796 0 +0
2016-12-19 2016-12-15 0.817 0 +0
2016-12-16 2016-12-14 0.838 0 +0
2016-12-15 2016-12-13 0.817 0 +0
2016-12-14 2016-12-12 0.817 0 +0
2016-12-13 2016-12-09 0.838 0 +0
2016-12-12 2016-12-08 0.838 0 +0
2016-12-09 2016-12-07 0.859 0 +0
2016-12-08 2016-12-06 0.848 0 +0
2016-12-07 2016-12-05 0.838 0 +0
2016-12-06 2016-12-02 0.817 0 +0
2016-12-05 2016-12-01 0.838 0 +0
2016-12-02 2016-11-30 0.796 0 +0
2016-12-01 2016-11-29 0.806 0 +0
2016-11-30 2016-11-28 0.806 0 +0
2016-11-29 2016-11-25 0.796 0 +0
2016-11-28 2016-11-24 0.796 0 +0
2016-11-25 2016-11-23 0.796 0 +0
2016-11-24 2016-11-22 0.796 0 +0
2016-11-23 2016-11-21 0.796 0 +0
2016-11-22 2016-11-18 0.806 0 +0
2016-11-21 2016-11-17 0.796 0 +0
2016-11-18 2016-11-16 0.775 0 +0
2016-11-17 2016-11-15 0.775 0 +0
2016-11-16 2016-11-14 0.785 0 +0
2016-11-15 2016-11-11 0.785 0 +0
2016-11-14 2016-11-10 0.785 0 +0
2016-11-11 2016-11-09 0.785 0 +0
2016-11-10 2016-11-08 0.806 0 +0
2016-11-09 2016-11-07 0.785 0 +0
2016-11-08 2016-11-04 0.806 0 +0
2016-11-07 2016-11-03 0.806 0 +0
2016-11-04 2016-11-02 0.806 0 +0
2016-11-03 2016-11-01 0.785 0 +0
2016-11-02 2016-10-31 0.754 0 +0
2016-11-01 2016-10-28 0.743 0 +0
2016-10-31 2016-10-27 0.733 0 +0
2016-10-28 2016-10-26 0.733 0 +0
2016-10-27 2016-10-25 0.733 0 +0
2016-10-26 2016-10-24 0.754 0 +0
2016-10-25 2016-10-20 0.722 0 +0
2016-10-24 2016-10-19 0.733 0 +0
2016-10-20 2016-10-18 0.733 0 +0
2016-10-19 2016-10-17 0.722 0 +0
2016-10-18 2016-10-14 0.733 0 +0
2016-10-17 2016-10-13 0.764 0 +0
2016-10-14 2016-10-12 0.754 0 +0
2016-10-13 2016-10-11 0.754 0 +0
2016-10-12 2016-10-07 0.733 0 +0
2016-10-11 2016-10-06 0.743 0 +0
2016-10-07 2016-10-05 0.754 0 +0
2016-10-06 2016-10-04 0.754 0 +0
2016-10-05 2016-10-03 0.764 0 +0
2016-10-04 2016-09-30 0.754 0 +0
2016-10-03 2016-09-29 0.764 0 +0
2016-09-30 2016-09-28 0.764 0 +0
2016-09-29 2016-09-27 0.775 0 +0
2016-09-28 2016-09-26 0.754 0 +0
2016-09-27 2016-09-23 0.764 0 +0
2016-09-26 2016-09-22 0.754 0 +0
2016-09-23 2016-09-21 0.733 0 +0
2016-09-22 2016-09-20 0.722 0 +0
2016-09-21 2016-09-19 0.733 0 +0
2016-09-20 2016-09-15 0.733 0 +0
2016-09-19 2016-09-14 0.701 0 +0
2016-09-15 2016-09-13 0.712 0 +0
2016-09-14 2016-09-12 0.712 0 +0
2016-09-13 2016-09-09 0.733 0 +0
2016-09-12 2016-09-08 0.722 0 +0
2016-09-09 2016-09-07 0.733 0 +0
2016-09-08 2016-09-06 0.722 0 +0
2016-09-07 2016-09-05 0.722 0 +0
2016-09-06 2016-09-02 0.733 0 +0
2016-09-05 2016-09-01 0.733 0 +0
2016-09-02 2016-08-31 0.701 0 +0
2016-09-01 2016-08-30 0.722 0 +0
2016-08-31 2016-08-29 0.722 0 +0
2016-08-30 2016-08-26 0.722 0 +0
2016-08-29 2016-08-25 0.722 0 +0
2016-08-26 2016-08-24 0.722 0 +0
2016-08-25 2016-08-23 0.712 0 +0
2016-08-24 2016-08-22 0.712 0 +0
2016-08-23 2016-08-19 0.712 0 +0
2016-08-22 2016-08-18 0.701 0 +0
2016-08-19 2016-08-17 0.701 0 +0
2016-08-18 2016-08-16 0.701 0 +0
2016-08-17 2016-08-15 0.701 0 +0
2016-08-16 2016-08-12 0.712 0 +0
2016-08-15 2016-08-11 0.701 0 +0
2016-08-12 2016-08-10 0.701 0 +0
2016-08-11 2016-08-09 0.691 0 +0
2016-08-10 2016-08-08 0.691 0 +0
2016-08-09 2016-08-05 0.701 0 +0
2016-08-08 2016-08-04 0.701 0 +0
2016-08-05 2016-08-03 0.701 0 +0
2016-08-04 2016-08-01 0.701 0 +0
2016-08-03 2016-07-29 0.701 0 +0
2016-08-01 2016-07-28 0.712 0 +0
2016-07-29 2016-07-27 0.712 0 +0
2016-07-28 2016-07-26 0.712 0 +0
2016-07-27 2016-07-25 0.701 0 +0
2016-07-26 2016-07-22 0.701 0 +0
2016-07-25 2016-07-21 0.701 0 +0
2016-07-22 2016-07-20 0.701 0 +0
2016-07-21 2016-07-19 0.712 0 +0
2016-07-20 2016-07-18 0.691 0 +0
2016-07-19 2016-07-15 0.691 0 +0
2016-07-18 2016-07-14 0.691 0 +0
2016-07-15 2016-07-13 0.691 0 +0
2016-07-14 2016-07-12 0.691 0 +0
2016-07-13 2016-07-11 0.691 0 +0
2016-07-12 2016-07-08 0.691 0 +0
2016-07-11 2016-07-07 0.691 0 +0
2016-07-08 2016-07-06 0.681 0 +0
2016-07-07 2016-07-05 0.681 0 +0
2016-07-06 2016-07-04 0.681 0 +0
2016-07-05 2016-06-30 0.691 0 +0
2016-07-04 2016-06-29 0.681 0 +0
2016-06-30 2016-06-28 0.681 0 +0
2016-06-29 2016-06-27 0.681 0 +0
2016-06-28 2016-06-24 0.681 0 +0
2016-06-27 2016-06-23 0.701 0 +0
2016-06-24 2016-06-22 0.701 0 +0
2016-06-23 2016-06-21 0.701 0 +0
2016-06-22 2016-06-20 0.701 0 +0
2016-06-21 2016-06-17 0.701 0 +0
2016-06-20 2016-06-16 0.701 0 +0
2016-06-17 2016-06-15 0.733 0 +0
2016-06-16 2016-06-14 0.712 0 +0
2016-06-15 2016-06-13 0.712 0 +0
2016-06-14 2016-06-10 0.743 0 +0
2016-06-13 2016-06-08 0.743 0 +0
2016-06-10 2016-06-07 0.743 0 +0
2016-06-08 2016-06-06 0.759 0 +0
2016-06-07 2016-06-03 0.759 0 +0
2016-06-06 2016-06-02 0.770 0 +0
2016-06-03 2016-06-01 0.770 0 +0
2016-06-02 2016-05-31 0.781 0 +0
2016-06-01 2016-05-30 0.759 0 +0
2016-05-31 2016-05-27 0.759 0 +0
2016-05-30 2016-05-26 0.759 0 +0
2016-05-27 2016-05-25 0.759 0 +0
2016-05-26 2016-05-24 0.781 0 +0
2016-05-25 2016-05-23 0.781 0 +0
2016-05-24 2016-05-20 0.781 0 +0
2016-05-23 2016-05-19 0.749 0 +0
2016-05-20 2016-05-18 0.770 0 +0
2016-05-19 2016-05-17 0.770 0 +0
2016-05-18 2016-05-16 0.770 0 +0
2016-05-17 2016-05-13 0.770 0 +0
2016-05-16 2016-05-12 0.770 0 +0
2016-05-13 2016-05-11 0.749 0 +0
2016-05-12 2016-05-10 0.749 0 +0
2016-05-11 2016-05-09 0.759 0 +0
2016-05-10 2016-05-06 0.770 0 +0
2016-05-09 2016-05-05 0.770 0 +0
2016-05-06 2016-05-04 0.770 0 +0
2016-05-05 2016-05-03 0.781 0 +0
2016-05-04 2016-04-29 0.781 0 +0
2016-05-03 2016-04-28 0.791 0 +0
2016-04-29 2016-04-27 0.770 0 +0
2016-04-28 2016-04-26 0.770 0 +0
2016-04-27 2016-04-25 0.781 0 +0
2016-04-26 2016-04-22 0.781 0 +0
2016-04-25 2016-04-21 0.770 0 +0
2016-04-22 2016-04-20 0.759 0 +0
2016-04-21 2016-04-19 0.759 0 +0
2016-04-20 2016-04-18 0.759 0 +0
2016-04-19 2016-04-15 0.759 0 -923,993
2016-04-07 2016-04-05 0.781 923,993 -46,747 0.10% 721,448
2016-04-06 2016-04-01 0.770 970,740 +46,747 0.11% 747,565
2016-04-05 2016-03-31 0.770 923,993 +186,989 0.10% 711,565
2016-03-29 2016-03-23 0.813 737,004 -46,747 0.08% 599,097
2016-03-24 2016-03-22 0.856 783,751 +140,242 0.09% 670,628
2016-01-08 2016-01-06 0.856 643,509 -22,439 0.07% 550,628
2015-11-18 2015-11-16 0.898 665,948 -28,048 0.07% 598,320
2015-11-13 2015-11-11 0.824 693,996 -1,870 0.08% 571,559
2015-11-12 2015-11-10 0.813 695,866 +1,870 0.08% 565,657
2015-10-26 2015-10-22 0.717 693,996 -28,048 0.08% 497,331
2015-09-21 2015-09-17 0.674 722,044 -3,740 0.08% 486,539
2015-09-18 2015-09-16 0.674 725,784 +3,740 0.08% 489,059
2015-08-25 2015-08-21 0.652 722,044 +28,048 0.08% 471,094
2015-08-24 2015-08-20 0.685 693,996 -3,740 0.08% 475,062
2015-08-21 2015-08-19 0.727 697,736 +3,740 0.08% 507,474
2015-08-03 2015-07-30 0.802 693,996 +93,494 0.08% 556,714
2015-07-15 2015-07-13 0.898 600,502 +18,699 0.07% 539,520
2015-07-08 2015-07-06 0.909 581,803 +93,495 0.07% 528,943
2015-07-02 2015-06-29 1.091 488,308 +3,740 0.05% 532,731
2015-06-23 2015-06-19 1.155 484,568 -373,979 0.05% 559,747
2015-06-22 2015-06-18 1.155 858,547 -7,479 0.10% 991,748
2015-06-19 2015-06-17 1.187 866,026 -1,870 0.10% 1,028,176
2015-06-17 2015-06-15 1.166 867,896 -46,747 0.10% 1,011,831
2015-06-16 2015-06-12 1.209 914,643 -1,870 0.10% 1,105,462
2015-06-15 2015-06-11 1.241 916,513 +198,208 0.10% 1,137,130
2015-06-10 2015-06-08 1.177 718,305 +33,658 0.08% 845,114
2015-06-09 2015-06-05 1.187 684,647 +59,837 0.08% 812,837
2015-06-05 2015-06-03 1.262 624,810 -89,755 0.07% 788,576
2015-06-03 2015-06-01 1.273 714,565 -190,729 0.08% 909,499
2015-06-02 2015-05-29 1.209 905,294 +18,699 0.10% 1,094,162
2015-06-01 2015-05-28 1.251 886,595 +99,104 0.10% 1,109,494
2015-05-29 2015-05-27 1.241 787,491 -78,535 0.09% 977,051
2015-05-27 2015-05-22 1.187 866,026 -5,610 0.10% 1,028,176
2015-05-26 2015-05-21 1.219 871,636 -196,338 0.10% 1,062,805
2015-05-22 2015-05-20 1.080 1,067,974 +46,747 0.12% 1,153,707
2015-05-20 2015-05-18 1.016 1,021,227 +102,844 0.11% 1,037,671
2015-05-19 2015-05-15 1.016 918,383 -104,714 0.10% 933,171
2015-05-15 2015-05-13 0.963 1,023,097 +119,673 0.12% 984,857
2015-05-14 2015-05-12 0.984 903,424 +349,670 0.10% 888,982
2015-05-13 2015-05-11 0.973 553,754 -7,480 0.06% 538,979
2015-05-12 2015-05-08 0.984 561,234 -18,699 0.06% 552,262
2015-05-08 2015-05-06 1.016 579,933 +18,699 0.07% 589,271
2015-05-07 2015-05-05 1.037 561,234 +39,268 0.06% 582,277
2015-05-05 2015-04-30 1.016 521,966 +20,569 0.06% 530,371
2015-04-30 2015-04-28 1.037 501,397 +5,609 0.06% 520,196
2015-04-29 2015-04-27 1.059 495,788 +1,870 0.06% 524,983
2015-04-28 2015-04-24 1.091 493,918 -48,617 0.06% 538,851
2015-04-10 2015-04-08 0.909 542,535 -14,959 0.06% 493,242
2015-04-08 2015-04-01 1.005 557,494 -136,235 0.06% 560,508
2015-03-20 2015-03-18 1.037 693,729 -18,699 0.08% 719,739
2015-03-16 2015-03-12 1.091 712,428 -46,747 0.08% 777,239
2015-03-11 2015-03-09 1.048 759,175 -3,740 0.09% 795,759
2015-03-10 2015-03-06 1.070 762,915 -5,609 0.09% 815,999
2015-03-09 2015-03-05 1.027 768,524 -186,989 0.09% 789,119
2015-03-05 2015-03-03 0.898 955,513 +59,836 0.11% 858,479
2015-03-04 2015-03-02 0.931 895,677 +93,495 0.10% 833,459
2015-03-03 2015-02-27 0.931 802,182 +33,658 0.09% 746,459
2015-02-26 2015-02-24 0.941 768,524 +112,193 0.09% 723,359
2015-02-24 2015-02-18 0.995 656,331 -11,219 0.07% 652,859
2015-02-06 2015-02-04 0.866 667,550 -18,699 0.08% 578,339
2015-02-02 2015-01-29 0.877 686,249 +7,479 0.08% 601,879
2015-01-30 2015-01-28 0.898 678,770 +16,829 0.08% 609,840
2015-01-19 2015-01-15 0.824 661,941 +3,740 0.07% 545,160
2014-12-17 2014-12-15 0.834 658,201 +3,740 0.07% 549,119
2014-12-15 2014-12-11 0.824 654,461 +9,349 0.07% 538,999
2014-11-27 2014-11-25 1.112 645,112 -18,698 0.07% 717,599
2014-11-19 2014-11-17 1.144 663,810 -130,893 0.07% 759,698
2014-11-18 2014-11-14 1.144 794,703 +46,747 0.09% 909,499
2014-11-14 2014-11-12 1.102 747,956 +18,166 0.08% 823,999
2014-11-12 2014-11-10 1.155 729,790 +207,557 0.08% 843,015
2014-11-11 2014-11-07 1.166 522,233 -82,275 0.06% 608,842
2014-11-10 2014-11-06 1.241 604,508 +59,837 0.07% 750,021
2014-11-06 2014-11-04 1.230 544,671 -9,350 0.06% 669,955
2014-11-05 2014-11-03 1.198 554,021 -54,227 0.06% 663,679
2014-11-04 2014-10-31 1.123 608,248 -43,007 0.07% 683,099
2014-11-03 2014-10-30 1.134 651,255 -18,699 0.07% 738,364
2014-10-31 2014-10-29 1.123 669,954 +5,610 0.08% 752,399
2014-10-30 2014-10-28 1.102 664,344 -24,309 0.07% 731,887
2014-10-29 2014-10-27 1.155 688,653 +31,788 0.08% 795,496
2014-10-28 2014-10-24 1.123 656,865 +145,852 0.07% 737,699
2014-10-27 2014-10-23 0.963 511,013 +87,885 0.06% 491,913
2014-10-24 2014-10-22 1.016 423,128 -18,699 0.05% 429,941
2014-10-20 2014-10-16 0.856 441,827 +46,747 0.05% 378,056
2014-10-13 2014-10-09 0.909 395,080 +18,699 0.04% 359,185
2014-10-10 2014-10-08 0.845 376,381 -5,610 0.04% 318,030
2014-10-09 2014-10-07 0.791 381,991 -87,885 0.04% 302,342
2014-10-06 2014-09-30 0.706 469,876 -9,349 0.05% 331,696
2014-09-29 2014-09-25 0.770 479,225 +37,398 0.05% 369,050
2014-09-26 2014-09-24 0.845 441,827 -205,688 0.05% 373,330
2014-09-25 2014-09-23 0.759 647,515 -130,893 0.07% 491,724
2014-09-23 2014-09-19 0.695 778,408 -157,071 0.09% 541,171
2014-09-17 2014-09-15 0.652 935,479 +63,577 0.11% 610,348
2014-09-16 2014-09-12 0.663 871,902 -93,495 0.10% 578,193
2014-09-15 2014-09-11 0.642 965,397 +9,350 0.11% 619,542
2014-09-04 2014-09-02 0.642 956,047 +112,193 0.11% 613,542
2014-09-01 2014-08-28 0.652 843,854 +186,989 0.09% 550,568
2014-08-29 2014-08-27 0.685 656,865 +93,495 0.07% 449,645
2014-08-26 2014-08-22 0.749 563,370 -61,707 0.06% 421,799
2014-08-22 2014-08-20 0.685 625,077 +93,495 0.07% 427,885
2014-08-21 2014-08-19 0.695 531,582 -65,446 0.06% 369,570
2014-08-19 2014-08-15 0.663 597,028 -74,796 0.07% 395,913
2014-08-18 2014-08-14 0.652 671,824 +74,796 0.08% 438,328
2014-08-15 2014-08-13 0.674 597,028 -46,748 0.07% 402,299
2014-08-14 2014-08-12 0.610 643,776 +74,796 0.07% 392,485
2014-08-13 2014-08-11 0.642 568,980 -283,155 0.06% 365,142
2014-06-26 2014-06-24 0.535 852,135 -93,494 0.10% 455,714
2014-06-24 2014-06-20 0.545 945,629 -224,387 0.11% 515,828
2014-06-09 2014-06-05 0.503 1,170,016 -9,350 0.13% 588,171
2014-06-06 2014-06-04 0.519 1,179,366 -420,725 0.13% 611,792
2014-04-07 2014-04-03 0.444 1,600,091 -748 0.18% 710,242
2014-04-04 2014-04-02 0.444 1,600,839 +280,484 0.18% 710,574
2014-04-01 2014-03-28 0.444 1,320,355 +7,479 0.15% 586,074
2014-03-31 2014-03-27 0.449 1,312,876 +46,747 0.15% 589,775
2014-03-28 2014-03-26 0.460 1,266,129 +46,748 0.14% 582,318
2014-03-18 2014-03-14 0.449 1,219,381 +1,870 0.14% 547,775
2014-03-12 2014-03-10 0.460 1,217,511 +46,747 0.14% 559,957
2014-03-11 2014-03-07 0.476 1,170,764 +237,476 0.13% 557,241
2014-03-10 2014-03-06 0.487 933,288 +379,588 0.11% 454,193
2014-02-20 2014-02-18 0.545 553,700 -44,877 0.06% 302,036
2014-02-14 2014-02-12 0.567 598,577 -9,350 0.07% 339,320
2014-02-11 2014-02-07 0.524 607,927 -41,137 0.07% 318,611
2014-02-10 2014-02-06 0.535 649,064 +276,743 0.07% 347,113
2014-02-07 2014-02-05 0.567 372,321 +33,658 0.04% 211,061
2014-02-05 2014-01-30 0.460 338,663 -934,945 0.04% 155,758
2014-02-04 2014-01-28 0.439 1,273,608 -373,978 0.14% 558,513
2014-01-29 2014-01-27 0.433 1,647,586 -365,165 0.19% 713,702
2014-01-20 2014-01-16 0.460 2,012,751 -86,015 0.32% 925,704
2014-01-14 2014-01-10 0.455 2,098,766 +86,015 0.34% 954,040
2013-12-19 2013-12-17 0.479 2,012,751 +57,507 0.32% 964,011
2013-12-18 2013-12-16 0.501 1,955,244 -99,905 0.32% 979,524
2013-07-24 2013-07-22 0.528 2,055,149 -499,528 0.34% 1,086,144
2013-07-19 2013-07-17 0.490 2,554,677 +90,823 0.42% 1,251,696
2013-06-20 2013-06-18 0.490 2,463,854 +90,823 0.41% 1,207,196
2013-05-30 2013-05-28 0.528 2,373,031 +27,247 0.39% 1,254,144
2013-05-13 2013-05-09 0.540 2,345,784 +290,635 0.39% 1,265,572
2013-01-28 2013-01-24 0.573 2,055,149 +9,082 0.34% 1,176,656
2012-11-27 2012-11-23 0.385 2,046,067 -216,159 0.34% 788,480
2012-03-16 2012-03-14 0.418 2,262,226 -544,940 0.37% 946,504
2011-08-26 2011-08-24 0.501 2,807,166 +154,399 0.46% 1,406,314
2011-06-20 2011-06-16 0.551 2,652,767 +272,470 0.44% 1,460,400
2011-05-27 2011-05-25 0.562 2,380,297 +105,355 0.39% 1,337,837
2011-05-26 2011-05-24 0.556 2,274,942 +68,938 0.38% 1,265,707
2011-05-11 2011-05-06 0.556 2,206,004 +100,401 0.38% 1,227,352
2011-04-20 2011-04-18 0.556 2,105,603 +230,746 0.36% 1,171,492
2011-04-13 2011-04-11 0.551 1,874,857 +209,609 0.32% 1,032,468
2011-04-08 2011-04-06 0.556 1,665,248 +176,142 0.28% 926,492
2011-04-07 2011-04-04 0.556 1,489,106 -17,614 0.25% 828,492
2011-04-04 2011-03-31 0.517 1,506,720 +1,056,853 0.26% 778,414
2011-03-28 2011-03-24 0.500 449,867 +17,614 0.08% 224,752
2011-02-16 2011-02-14 0.534 432,253 +176,142 0.07% 230,676
2011-02-15 2011-02-11 0.534 256,111 +33,467 0.04% 136,676
2011-01-11 2011-01-07 0.545 222,644 +88,071 0.04% 121,344
2010-12-22 2010-12-20 0.511 134,573 -583,030 0.02% 68,760
2010-10-29 2010-10-27 0.528 717,603 -7,046 0.12% 378,882
2010-10-27 2010-10-25 0.517 724,649 +7,046 0.12% 374,374
2010-10-26 2010-10-22 0.534 717,603 -5,284 0.12% 382,956
2010-10-25 2010-10-21 0.517 722,887 +5,284 0.12% 373,464
2010-10-08 2010-10-06 0.528 717,603 -10,569 0.12% 378,882
2010-09-28 2010-09-24 0.556 728,172 -33,467 0.12% 405,132
2010-09-22 2010-09-20 0.522 761,639 +88,071 0.13% 397,808
2010-09-14 2010-09-10 0.500 673,568 +88,072 0.11% 336,512
2010-09-09 2010-09-07 0.483 585,496 +172,619 0.10% 282,540
2010-09-08 2010-09-06 0.483 412,877 +3,523 0.07% 199,240
2010-08-16 2010-08-12 0.545 409,354 +274,781 0.07% 223,104
2010-08-10 2010-08-06 0.539 134,573 -1,761 0.02% 72,580
2010-08-09 2010-08-05 0.539 136,334 +1,761 0.02% 73,530
2010-05-27 2010-05-25 0.575 134,573 +4,295 0.02% 77,341
2010-04-22 2010-04-20 0.622 130,278 -51,156 0.02% 80,984
2010-04-21 2010-04-19 0.563 181,434 -42,630 0.03% 102,144
2010-04-20 2010-04-16 0.563 224,064 -22,168 0.04% 126,144
2010-03-31 2010-03-29 0.469 246,232 +25,578 0.04% 115,520
2010-03-01 2010-02-25 0.475 220,654 -1,705 0.04% 104,814
2010-02-25 2010-02-23 0.463 222,359 -1,705 0.04% 103,016
2010-02-24 2010-02-22 0.463 224,064 -1,705 0.04% 103,806
2010-02-04 2010-02-02 0.498 225,769 -1,705 0.04% 112,540
2010-02-02 2010-01-29 0.452 227,474 +6,820 0.04% 102,718
2010-01-29 2010-01-27 0.493 220,654 -5,115 0.04% 108,696
2010-01-28 2010-01-26 0.457 225,769 +5,115 0.04% 103,272
2010-01-27 2010-01-25 0.493 220,654 -3,410 0.04% 108,696
2010-01-25 2010-01-21 0.457 224,064 +20,462 0.04% 102,492
2009-12-16 2009-12-14 0.469 203,602 -1,705 0.04% 95,520
2009-12-14 2009-12-10 0.457 205,307 +1,705 0.04% 93,912
2009-12-07 2009-12-03 0.475 203,602 -179,046 0.04% 96,714
2009-12-04 2009-12-02 0.469 382,648 +8,526 0.07% 179,520
2009-11-24 2009-11-20 0.481 374,122 -1,705 0.07% 179,908
2009-11-20 2009-11-18 0.475 375,827 +1,705 0.07% 178,524
2009-11-18 2009-11-16 0.481 374,122 -32,399 0.07% 179,908
2009-08-12 2009-08-10 0.463 406,521 -5,116 0.07% 188,336
2009-08-10 2009-08-06 0.399 411,637 +1,706 0.07% 164,152
2009-08-07 2009-08-05 0.411 409,931 +3,410 0.07% 168,280
2009-07-27 2009-07-23 0.411 406,521 -10,231 0.07% 166,880
2009-06-01 2009-05-27 0.411 416,752 -1,705 0.07% 171,080
2009-05-26 2009-05-22 0.352 418,457 +1,705 0.07% 147,240
2009-05-13 2009-05-11 0.346 416,752 +23,873 0.07% 144,196
2009-05-11 2009-05-07 0.311 392,879 +1,705 0.07% 122,112
2009-02-19 2009-02-17 0.352 391,174 -25,578 0.07% 137,640
2009-01-20 2009-01-16 0.346 416,752 -28,989 0.07% 144,196
2008-10-16 2008-10-14 0.457 445,741 +1,705 0.08% 203,892
2008-06-26 2008-06-24 0.586 444,036 +6,821 0.08% 260,400
2008-06-23 2008-06-19 0.586 437,215 +51,156 0.08% 256,400
2008-05-26 2008-05-22 0.616 386,059 +86,966 0.07% 237,926
2008-05-23 2008-05-21 0.640 299,093 +8,797 0.05% 191,558
2008-05-13 2008-05-08 0.604 290,296 -16,551 0.05% 175,400
2008-05-02 2008-04-29 0.604 306,847 +3,310 0.06% 185,400
2008-04-25 2008-04-23 0.616 303,537 +16,551 0.06% 187,068
2008-04-22 2008-04-18 0.604 286,986 +1,655 0.05% 173,400
2008-04-18 2008-04-16 0.598 285,331 +3,310 0.05% 170,676
2008-04-11 2008-04-09 0.598 282,021 +1,655 0.05% 168,696
2008-04-07 2008-04-02 0.628 280,366 -8,275 0.05% 176,176
2008-03-11 2008-03-07 0.604 288,641 -28,136 0.05% 174,400
2008-02-19 2008-02-15 0.598 316,777 -82,753 0.06% 189,486
2008-02-05 2008-02-01 0.616 399,530 +1,655 0.07% 246,228
2008-02-04 2008-01-31 0.616 397,875 -33,101 0.07% 245,208
2008-01-24 2008-01-22 0.556 430,976 +24,826 0.08% 239,568
2008-01-21 2008-01-17 0.604 406,150 -52,962 0.07% 245,400
2007-12-17 2007-12-13 0.580 459,112 +3,310 0.08% 266,304
2007-12-10 2007-12-06 0.580 455,802 +8,276 0.08% 264,384
2007-09-13 2007-09-11 0.604 447,526 -13,241 0.08% 270,400
2007-08-29 2007-08-27 0.665 460,767 +13,241 0.08% 306,240
2007-08-28 2007-08-24 0.574 447,526 +82,752 0.08% 256,880
2007-08-24 2007-08-22 0.580 364,774 -24,825 0.07% 211,584
2007-08-17 2007-08-15 0.592 389,599 -77,788 0.07% 230,692
2007-08-13 2007-08-09 0.580 467,387 -87,718 0.08% 271,104
2007-07-24 2007-07-20 0.628 555,105 -4,965 0.10% 348,816
2007-06-28 2007-06-26 0.653 560,070 -34,756 0.10% 365,472
2007-06-26 2007-06-22 0.677 594,826 0.11% 402,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top