History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 622,011 | +0 | 0.07% | 131,866 |
| 2025-10-13 | 2025-10-09 | 0.218 | 622,011 | +0 | 0.07% | 135,598 |
| 2025-10-10 | 2025-10-08 | 0.211 | 622,011 | +0 | 0.07% | 131,244 |
| 2025-10-09 | 2025-10-06 | 0.212 | 622,011 | +0 | 0.07% | 131,866 |
| 2025-10-08 | 2025-10-03 | 0.214 | 622,011 | +0 | 0.07% | 133,110 |
| 2025-10-06 | 2025-10-02 | 0.217 | 622,011 | +0 | 0.07% | 134,976 |
| 2025-10-03 | 2025-09-30 | 0.218 | 622,011 | +0 | 0.07% | 135,598 |
| 2025-10-02 | 2025-09-29 | 0.213 | 622,011 | +0 | 0.07% | 132,488 |
| 2025-09-30 | 2025-09-26 | 0.214 | 622,011 | +0 | 0.07% | 133,110 |
| 2025-09-29 | 2025-09-25 | 0.220 | 622,011 | +0 | 0.07% | 136,842 |
| 2025-09-26 | 2025-09-24 | 0.219 | 622,011 | +0 | 0.07% | 136,220 |
| 2025-09-25 | 2025-09-23 | 0.219 | 622,011 | +0 | 0.07% | 136,220 |
| 2025-09-24 | 2025-09-22 | 0.216 | 622,011 | +0 | 0.07% | 134,354 |
| 2025-09-23 | 2025-09-19 | 0.216 | 622,011 | +0 | 0.07% | 134,354 |
| 2025-09-22 | 2025-09-18 | 0.212 | 622,011 | +0 | 0.07% | 131,866 |
| 2025-09-19 | 2025-09-17 | 0.213 | 622,011 | +0 | 0.07% | 132,488 |
| 2025-09-18 | 2025-09-16 | 0.214 | 622,011 | +0 | 0.07% | 133,110 |
| 2025-09-17 | 2025-09-15 | 0.219 | 622,011 | +0 | 0.07% | 136,220 |
| 2025-09-16 | 2025-09-12 | 0.222 | 622,011 | +0 | 0.07% | 138,086 |
| 2025-09-15 | 2025-09-11 | 0.224 | 622,011 | +0 | 0.07% | 139,330 |
| 2025-09-12 | 2025-09-10 | 0.221 | 622,011 | +0 | 0.07% | 137,464 |
| 2025-09-11 | 2025-09-09 | 0.221 | 622,011 | +0 | 0.07% | 137,464 |
| 2025-09-10 | 2025-09-08 | 0.222 | 622,011 | +0 | 0.07% | 138,086 |
| 2025-09-09 | 2025-09-05 | 0.222 | 622,011 | +0 | 0.07% | 138,086 |
| 2025-09-08 | 2025-09-04 | 0.224 | 622,011 | +0 | 0.07% | 139,330 |
| 2025-09-05 | 2025-09-03 | 0.216 | 622,011 | +0 | 0.07% | 134,354 |
| 2025-09-04 | 2025-09-02 | 0.224 | 622,011 | +0 | 0.07% | 139,330 |
| 2025-09-03 | 2025-09-01 | 0.219 | 622,011 | +0 | 0.07% | 136,220 |
| 2025-09-02 | 2025-08-29 | 0.219 | 622,011 | +0 | 0.07% | 136,220 |
| 2025-09-01 | 2025-08-28 | 0.225 | 622,011 | +0 | 0.07% | 139,952 |
| 2025-08-29 | 2025-08-27 | 0.229 | 622,011 | +0 | 0.07% | 142,441 |
| 2025-08-28 | 2025-08-26 | 0.230 | 622,011 | +0 | 0.07% | 143,063 |
| 2025-08-27 | 2025-08-25 | 0.230 | 622,011 | +0 | 0.07% | 143,063 |
| 2025-08-26 | 2025-08-22 | 0.229 | 622,011 | +0 | 0.07% | 142,441 |
| 2025-08-25 | 2025-08-21 | 0.232 | 622,011 | +0 | 0.07% | 144,307 |
| 2025-08-22 | 2025-08-20 | 0.230 | 622,011 | +0 | 0.07% | 143,063 |
| 2025-08-21 | 2025-08-19 | 0.230 | 622,011 | +0 | 0.07% | 143,063 |
| 2025-08-20 | 2025-08-18 | 0.230 | 622,011 | +0 | 0.07% | 143,063 |
| 2025-08-19 | 2025-08-15 | 0.233 | 622,011 | +0 | 0.07% | 144,929 |
| 2025-08-18 | 2025-08-14 | 0.233 | 622,011 | +0 | 0.07% | 144,929 |
| 2025-08-15 | 2025-08-13 | 0.230 | 622,011 | +0 | 0.07% | 143,063 |
| 2025-08-14 | 2025-08-12 | 0.230 | 622,011 | +0 | 0.07% | 143,063 |
| 2025-08-13 | 2025-08-11 | 0.230 | 622,011 | +0 | 0.07% | 143,063 |
| 2025-08-12 | 2025-08-08 | 0.231 | 622,011 | +0 | 0.07% | 143,685 |
| 2025-08-11 | 2025-08-07 | 0.229 | 622,011 | +0 | 0.07% | 142,441 |
| 2025-08-08 | 2025-08-06 | 0.255 | 622,011 | +0 | 0.07% | 158,613 |
| 2025-08-07 | 2025-08-05 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2025-08-06 | 2025-08-04 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2025-08-05 | 2025-08-01 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2025-08-04 | 2025-07-31 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2025-08-01 | 2025-07-30 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2025-07-31 | 2025-07-29 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2025-07-30 | 2025-07-28 | 0.255 | 622,011 | +0 | 0.07% | 158,613 |
| 2025-07-29 | 2025-07-25 | 0.243 | 622,011 | +0 | 0.07% | 151,149 |
| 2025-07-28 | 2025-07-24 | 0.265 | 622,011 | +0 | 0.07% | 164,833 |
| 2025-07-25 | 2025-07-23 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-07-24 | 2025-07-22 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-07-23 | 2025-07-21 | 0.247 | 622,011 | +0 | 0.07% | 153,637 |
| 2025-07-22 | 2025-07-18 | 0.230 | 622,011 | +0 | 0.07% | 143,063 |
| 2025-07-21 | 2025-07-17 | 0.244 | 622,011 | +0 | 0.07% | 151,771 |
| 2025-07-18 | 2025-07-16 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2025-07-17 | 2025-07-15 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2025-07-16 | 2025-07-14 | 0.250 | 622,011 | +0 | 0.07% | 155,503 |
| 2025-07-15 | 2025-07-11 | 0.243 | 622,011 | +0 | 0.07% | 151,149 |
| 2025-07-14 | 2025-07-10 | 0.229 | 622,011 | +0 | 0.07% | 142,441 |
| 2025-07-11 | 2025-07-09 | 0.229 | 622,011 | +0 | 0.07% | 142,441 |
| 2025-07-10 | 2025-07-08 | 0.229 | 622,011 | +0 | 0.07% | 142,441 |
| 2025-07-09 | 2025-07-07 | 0.229 | 622,011 | +0 | 0.07% | 142,441 |
| 2025-07-08 | 2025-07-04 | 0.230 | 622,011 | +0 | 0.07% | 143,063 |
| 2025-07-07 | 2025-07-03 | 0.240 | 622,011 | +0 | 0.07% | 149,283 |
| 2025-07-04 | 2025-07-02 | 0.242 | 622,011 | +0 | 0.07% | 150,527 |
| 2025-07-03 | 2025-06-30 | 0.242 | 622,011 | +0 | 0.07% | 150,527 |
| 2025-07-02 | 2025-06-27 | 0.237 | 622,011 | +0 | 0.07% | 147,417 |
| 2025-06-30 | 2025-06-26 | 0.237 | 622,011 | +0 | 0.07% | 147,417 |
| 2025-06-27 | 2025-06-25 | 0.237 | 622,011 | +0 | 0.07% | 147,417 |
| 2025-06-26 | 2025-06-24 | 0.237 | 622,011 | +0 | 0.07% | 147,417 |
| 2025-06-25 | 2025-06-23 | 0.227 | 622,011 | +0 | 0.07% | 141,196 |
| 2025-06-24 | 2025-06-20 | 0.227 | 622,011 | +0 | 0.07% | 141,196 |
| 2025-06-23 | 2025-06-19 | 0.227 | 622,011 | +0 | 0.07% | 141,196 |
| 2025-06-20 | 2025-06-18 | 0.228 | 622,011 | +0 | 0.07% | 141,819 |
| 2025-06-19 | 2025-06-17 | 0.228 | 622,011 | +0 | 0.07% | 141,819 |
| 2025-06-18 | 2025-06-16 | 0.229 | 622,011 | +0 | 0.07% | 142,441 |
| 2025-06-17 | 2025-06-13 | 0.230 | 622,011 | +0 | 0.07% | 143,063 |
| 2025-06-16 | 2025-06-12 | 0.244 | 622,011 | +0 | 0.07% | 151,771 |
| 2025-06-13 | 2025-06-11 | 0.244 | 622,011 | +0 | 0.07% | 151,771 |
| 2025-06-12 | 2025-06-10 | 0.249 | 622,011 | +0 | 0.07% | 154,881 |
| 2025-06-11 | 2025-06-09 | 0.249 | 622,011 | +0 | 0.07% | 154,881 |
| 2025-06-10 | 2025-06-06 | 0.235 | 622,011 | +0 | 0.07% | 146,173 |
| 2025-06-09 | 2025-06-05 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2025-06-06 | 2025-06-04 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2025-06-05 | 2025-06-03 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2025-06-04 | 2025-06-02 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2025-06-03 | 2025-05-30 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2025-06-02 | 2025-05-29 | 0.248 | 622,011 | +0 | 0.07% | 154,259 |
| 2025-05-30 | 2025-05-28 | 0.220 | 622,011 | +0 | 0.07% | 136,842 |
| 2025-05-29 | 2025-05-27 | 0.249 | 622,011 | +0 | 0.07% | 154,881 |
| 2025-05-28 | 2025-05-26 | 0.249 | 622,011 | +0 | 0.07% | 154,881 |
| 2025-05-27 | 2025-05-23 | 0.249 | 622,011 | +0 | 0.07% | 154,881 |
| 2025-05-26 | 2025-05-22 | 0.250 | 622,011 | +0 | 0.07% | 155,503 |
| 2025-05-23 | 2025-05-21 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2025-05-22 | 2025-05-20 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2025-05-21 | 2025-05-19 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2025-05-20 | 2025-05-16 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-05-19 | 2025-05-15 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-05-16 | 2025-05-14 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-05-15 | 2025-05-13 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-05-14 | 2025-05-12 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-05-13 | 2025-05-09 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-05-12 | 2025-05-08 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-05-09 | 2025-05-07 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-05-08 | 2025-05-06 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-05-07 | 2025-05-02 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-05-06 | 2025-04-30 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-05-02 | 2025-04-29 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-04-30 | 2025-04-28 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2025-04-29 | 2025-04-25 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2025-04-28 | 2025-04-24 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-04-25 | 2025-04-23 | 0.240 | 622,011 | +0 | 0.07% | 149,283 |
| 2025-04-24 | 2025-04-22 | 0.240 | 622,011 | +0 | 0.07% | 149,283 |
| 2025-04-23 | 2025-04-17 | 0.240 | 622,011 | +0 | 0.07% | 149,283 |
| 2025-04-22 | 2025-04-16 | 0.240 | 622,011 | +0 | 0.07% | 149,283 |
| 2025-04-17 | 2025-04-15 | 0.240 | 622,011 | +0 | 0.07% | 149,283 |
| 2025-04-16 | 2025-04-14 | 0.240 | 622,011 | +0 | 0.07% | 149,283 |
| 2025-04-15 | 2025-04-11 | 0.240 | 622,011 | +0 | 0.07% | 149,283 |
| 2025-04-14 | 2025-04-10 | 0.255 | 622,011 | +0 | 0.07% | 158,613 |
| 2025-04-11 | 2025-04-09 | 0.239 | 622,011 | +0 | 0.07% | 148,661 |
| 2025-04-10 | 2025-04-08 | 0.239 | 622,011 | +0 | 0.07% | 148,661 |
| 2025-04-09 | 2025-04-07 | 0.249 | 622,011 | +0 | 0.07% | 154,881 |
| 2025-04-08 | 2025-04-03 | 0.250 | 622,011 | +0 | 0.07% | 155,503 |
| 2025-04-07 | 2025-04-02 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2025-04-03 | 2025-04-01 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2025-04-02 | 2025-03-31 | 0.246 | 622,011 | +0 | 0.07% | 153,015 |
| 2025-04-01 | 2025-03-28 | 0.247 | 622,011 | +0 | 0.07% | 153,637 |
| 2025-03-31 | 2025-03-27 | 0.245 | 622,011 | +0 | 0.07% | 152,393 |
| 2025-03-28 | 2025-03-26 | 0.248 | 622,011 | +0 | 0.07% | 154,259 |
| 2025-03-27 | 2025-03-25 | 0.248 | 622,011 | +0 | 0.07% | 154,259 |
| 2025-03-26 | 2025-03-24 | 0.248 | 622,011 | +0 | 0.07% | 154,259 |
| 2025-03-25 | 2025-03-21 | 0.248 | 622,011 | +0 | 0.07% | 154,259 |
| 2025-03-24 | 2025-03-20 | 0.248 | 622,011 | +0 | 0.07% | 154,259 |
| 2025-03-21 | 2025-03-19 | 0.248 | 622,011 | +0 | 0.07% | 154,259 |
| 2025-03-20 | 2025-03-18 | 0.248 | 622,011 | +0 | 0.07% | 154,259 |
| 2025-03-19 | 2025-03-17 | 0.248 | 622,011 | +0 | 0.07% | 154,259 |
| 2025-03-18 | 2025-03-14 | 0.231 | 622,011 | +0 | 0.07% | 143,685 |
| 2025-03-17 | 2025-03-13 | 0.233 | 622,011 | +0 | 0.07% | 144,929 |
| 2025-03-14 | 2025-03-12 | 0.237 | 622,011 | +0 | 0.07% | 147,417 |
| 2025-03-13 | 2025-03-11 | 0.237 | 622,011 | +0 | 0.07% | 147,417 |
| 2025-03-12 | 2025-03-10 | 0.237 | 622,011 | +0 | 0.07% | 147,417 |
| 2025-03-11 | 2025-03-07 | 0.239 | 622,011 | +0 | 0.07% | 148,661 |
| 2025-03-10 | 2025-03-06 | 0.239 | 622,011 | +0 | 0.07% | 148,661 |
| 2025-03-07 | 2025-03-05 | 0.235 | 622,011 | +0 | 0.07% | 146,173 |
| 2025-03-06 | 2025-03-04 | 0.265 | 622,011 | +0 | 0.07% | 164,833 |
| 2025-03-05 | 2025-03-03 | 0.250 | 622,011 | +0 | 0.07% | 155,503 |
| 2025-03-04 | 2025-02-28 | 0.255 | 622,011 | +0 | 0.07% | 158,613 |
| 2025-03-03 | 2025-02-27 | 0.265 | 622,011 | +0 | 0.07% | 164,833 |
| 2025-02-28 | 2025-02-26 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-02-27 | 2025-02-25 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-02-26 | 2025-02-24 | 0.255 | 622,011 | +0 | 0.07% | 158,613 |
| 2025-02-25 | 2025-02-21 | 0.246 | 622,011 | +0 | 0.07% | 153,015 |
| 2025-02-24 | 2025-02-20 | 0.236 | 622,011 | +0 | 0.07% | 146,795 |
| 2025-02-21 | 2025-02-19 | 0.240 | 622,011 | +0 | 0.07% | 149,283 |
| 2025-02-20 | 2025-02-18 | 0.247 | 622,011 | +0 | 0.07% | 153,637 |
| 2025-02-19 | 2025-02-17 | 0.247 | 622,011 | +0 | 0.07% | 153,637 |
| 2025-02-18 | 2025-02-14 | 0.248 | 622,011 | +0 | 0.07% | 154,259 |
| 2025-02-17 | 2025-02-13 | 0.245 | 622,011 | +0 | 0.07% | 152,393 |
| 2025-02-14 | 2025-02-12 | 0.241 | 622,011 | +0 | 0.07% | 149,905 |
| 2025-02-13 | 2025-02-11 | 0.245 | 622,011 | +0 | 0.07% | 152,393 |
| 2025-02-12 | 2025-02-10 | 0.245 | 622,011 | +0 | 0.07% | 152,393 |
| 2025-02-11 | 2025-02-07 | 0.238 | 622,011 | +0 | 0.07% | 148,039 |
| 2025-02-10 | 2025-02-06 | 0.241 | 622,011 | +0 | 0.07% | 149,905 |
| 2025-02-07 | 2025-02-05 | 0.245 | 622,011 | +0 | 0.07% | 152,393 |
| 2025-02-06 | 2025-02-04 | 0.245 | 622,011 | +0 | 0.07% | 152,393 |
| 2025-02-05 | 2025-02-03 | 0.236 | 622,011 | +0 | 0.07% | 146,795 |
| 2025-02-04 | 2025-01-28 | 0.240 | 622,011 | +0 | 0.07% | 149,283 |
| 2025-02-03 | 2025-01-24 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-01-27 | 2025-01-23 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-01-24 | 2025-01-22 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-01-23 | 2025-01-21 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-01-22 | 2025-01-20 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-01-21 | 2025-01-17 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2025-01-20 | 2025-01-16 | 0.265 | 622,011 | +0 | 0.07% | 164,833 |
| 2025-01-17 | 2025-01-15 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2025-01-16 | 2025-01-14 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2025-01-15 | 2025-01-13 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2025-01-14 | 2025-01-10 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2025-01-13 | 2025-01-09 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2025-01-10 | 2025-01-08 | 0.290 | 622,011 | +0 | 0.07% | 180,383 |
| 2025-01-09 | 2025-01-07 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2025-01-08 | 2025-01-06 | 0.290 | 622,011 | +0 | 0.07% | 180,383 |
| 2025-01-07 | 2025-01-03 | 0.355 | 622,011 | +0 | 0.07% | 220,814 |
| 2025-01-06 | 2025-01-02 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2025-01-03 | 2024-12-31 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2025-01-02 | 2024-12-27 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-12-30 | 2024-12-24 | 0.320 | 622,011 | +0 | 0.07% | 199,044 |
| 2024-12-27 | 2024-12-20 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-12-23 | 2024-12-19 | 0.290 | 622,011 | +0 | 0.07% | 180,383 |
| 2024-12-20 | 2024-12-18 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-12-19 | 2024-12-17 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-12-18 | 2024-12-16 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-12-17 | 2024-12-13 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-12-16 | 2024-12-12 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2024-12-13 | 2024-12-11 | 0.305 | 622,011 | +0 | 0.07% | 189,713 |
| 2024-12-12 | 2024-12-10 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-12-11 | 2024-12-09 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-12-10 | 2024-12-06 | 0.325 | 622,011 | +0 | 0.07% | 202,154 |
| 2024-12-09 | 2024-12-05 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2024-12-06 | 2024-12-04 | 0.250 | 622,011 | +0 | 0.07% | 155,503 |
| 2024-12-05 | 2024-12-03 | 0.265 | 622,011 | +0 | 0.07% | 164,833 |
| 2024-12-04 | 2024-12-02 | 0.265 | 622,011 | +0 | 0.07% | 164,833 |
| 2024-12-03 | 2024-11-29 | 0.265 | 622,011 | +0 | 0.07% | 164,833 |
| 2024-12-02 | 2024-11-28 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2024-11-29 | 2024-11-27 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2024-11-28 | 2024-11-26 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2024-11-27 | 2024-11-25 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2024-11-26 | 2024-11-22 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-11-25 | 2024-11-21 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-11-22 | 2024-11-20 | 0.330 | 622,011 | +0 | 0.07% | 205,264 |
| 2024-11-21 | 2024-11-19 | 0.345 | 622,011 | +0 | 0.07% | 214,594 |
| 2024-11-20 | 2024-11-18 | 0.285 | 622,011 | +0 | 0.07% | 177,273 |
| 2024-11-19 | 2024-11-15 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-11-18 | 2024-11-14 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-11-15 | 2024-11-13 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-11-14 | 2024-11-12 | 0.290 | 622,011 | +0 | 0.07% | 180,383 |
| 2024-11-13 | 2024-11-11 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-11-12 | 2024-11-08 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-11-11 | 2024-11-07 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-11-08 | 2024-11-06 | 0.290 | 622,011 | +0 | 0.07% | 180,383 |
| 2024-11-07 | 2024-11-05 | 0.290 | 622,011 | +0 | 0.07% | 180,383 |
| 2024-11-06 | 2024-11-04 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-11-05 | 2024-11-01 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-11-04 | 2024-10-31 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-11-01 | 2024-10-30 | 0.255 | 622,011 | +0 | 0.07% | 158,613 |
| 2024-10-31 | 2024-10-29 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2024-10-30 | 2024-10-28 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2024-10-29 | 2024-10-25 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-10-28 | 2024-10-24 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2024-10-25 | 2024-10-23 | 0.260 | 622,011 | +0 | 0.07% | 161,723 |
| 2024-10-24 | 2024-10-22 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2024-10-23 | 2024-10-21 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2024-10-22 | 2024-10-18 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-10-21 | 2024-10-17 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-10-18 | 2024-10-16 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-10-17 | 2024-10-15 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-10-16 | 2024-10-14 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-10-15 | 2024-10-10 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-10-14 | 2024-10-09 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-10-10 | 2024-10-08 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-10-09 | 2024-10-07 | 0.320 | 622,011 | +0 | 0.07% | 199,044 |
| 2024-10-08 | 2024-10-04 | 0.290 | 622,011 | +0 | 0.07% | 180,383 |
| 2024-10-07 | 2024-10-03 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-10-04 | 2024-10-02 | 0.305 | 622,011 | +0 | 0.07% | 189,713 |
| 2024-10-03 | 2024-09-30 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-10-02 | 2024-09-27 | 0.355 | 622,011 | +0 | 0.07% | 220,814 |
| 2024-09-30 | 2024-09-26 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-09-27 | 2024-09-25 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-09-26 | 2024-09-24 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-09-25 | 2024-09-23 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-09-24 | 2024-09-20 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-09-23 | 2024-09-19 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2024-09-20 | 2024-09-17 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2024-09-19 | 2024-09-16 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-09-17 | 2024-09-13 | 0.285 | 622,011 | +0 | 0.07% | 177,273 |
| 2024-09-16 | 2024-09-12 | 0.285 | 622,011 | +0 | 0.07% | 177,273 |
| 2024-09-13 | 2024-09-11 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-09-12 | 2024-09-10 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-09-11 | 2024-09-09 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-09-10 | 2024-09-05 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-09-09 | 2024-09-04 | 0.250 | 622,011 | +0 | 0.07% | 155,503 |
| 2024-09-05 | 2024-09-03 | 0.285 | 622,011 | +0 | 0.07% | 177,273 |
| 2024-09-04 | 2024-09-02 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-09-03 | 2024-08-30 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-09-02 | 2024-08-29 | 0.285 | 622,011 | +0 | 0.07% | 177,273 |
| 2024-08-30 | 2024-08-28 | 0.285 | 622,011 | +0 | 0.07% | 177,273 |
| 2024-08-29 | 2024-08-27 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-08-28 | 2024-08-26 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-08-27 | 2024-08-23 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-08-26 | 2024-08-22 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-08-23 | 2024-08-21 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-08-22 | 2024-08-20 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-08-21 | 2024-08-19 | 0.290 | 622,011 | +0 | 0.07% | 180,383 |
| 2024-08-20 | 2024-08-16 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-19 | 2024-08-15 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-16 | 2024-08-14 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-15 | 2024-08-13 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-14 | 2024-08-12 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-13 | 2024-08-09 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-12 | 2024-08-08 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-09 | 2024-08-07 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-08 | 2024-08-06 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-07 | 2024-08-05 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-06 | 2024-08-02 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-05 | 2024-08-01 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-02 | 2024-07-31 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-08-01 | 2024-07-30 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-07-31 | 2024-07-29 | 0.305 | 622,011 | +0 | 0.07% | 189,713 |
| 2024-07-30 | 2024-07-26 | 0.285 | 622,011 | +0 | 0.07% | 177,273 |
| 2024-07-29 | 2024-07-25 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-07-26 | 2024-07-24 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-07-25 | 2024-07-23 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-07-24 | 2024-07-22 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-07-23 | 2024-07-19 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-07-22 | 2024-07-18 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-07-19 | 2024-07-17 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-07-18 | 2024-07-16 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-07-17 | 2024-07-15 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-07-16 | 2024-07-12 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-07-15 | 2024-07-11 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-07-12 | 2024-07-10 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-07-11 | 2024-07-09 | 0.310 | 622,011 | +0 | 0.07% | 192,823 |
| 2024-07-10 | 2024-07-08 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-07-09 | 2024-07-05 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-07-08 | 2024-07-04 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-07-05 | 2024-07-03 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-07-04 | 2024-07-02 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-07-03 | 2024-06-28 | 0.315 | 622,011 | +0 | 0.07% | 195,933 |
| 2024-07-02 | 2024-06-27 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-06-28 | 2024-06-26 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-06-27 | 2024-06-25 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-06-26 | 2024-06-24 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-06-25 | 2024-06-21 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-06-24 | 2024-06-20 | 0.290 | 622,011 | +0 | 0.07% | 180,383 |
| 2024-06-21 | 2024-06-19 | 0.290 | 622,011 | +0 | 0.07% | 180,383 |
| 2024-06-20 | 2024-06-18 | 0.285 | 622,011 | +0 | 0.07% | 177,273 |
| 2024-06-19 | 2024-06-17 | 0.285 | 622,011 | +0 | 0.07% | 177,273 |
| 2024-06-18 | 2024-06-14 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-06-17 | 2024-06-13 | 0.330 | 622,011 | +0 | 0.07% | 205,264 |
| 2024-06-14 | 2024-06-12 | 0.270 | 622,011 | +0 | 0.07% | 167,943 |
| 2024-06-13 | 2024-06-11 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-06-12 | 2024-06-07 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-06-11 | 2024-06-06 | 0.340 | 622,011 | +0 | 0.07% | 211,484 |
| 2024-06-07 | 2024-06-05 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-06-06 | 2024-06-04 | 0.280 | 622,011 | +0 | 0.07% | 174,163 |
| 2024-06-05 | 2024-06-03 | 0.285 | 622,011 | +0 | 0.07% | 177,273 |
| 2024-06-04 | 2024-05-31 | 0.295 | 622,011 | +0 | 0.07% | 183,493 |
| 2024-06-03 | 2024-05-30 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-05-31 | 2024-05-29 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-05-30 | 2024-05-28 | 0.300 | 622,011 | +0 | 0.07% | 186,603 |
| 2024-05-29 | 2024-05-27 | 0.325 | 622,011 | +0 | 0.07% | 202,154 |
| 2024-05-28 | 2024-05-24 | 0.370 | 622,011 | +0 | 0.07% | 230,144 |
| 2024-05-27 | 2024-05-23 | 0.330 | 622,011 | +0 | 0.07% | 205,264 |
| 2024-05-24 | 2024-05-22 | 0.335 | 622,011 | +0 | 0.07% | 208,374 |
| 2024-05-23 | 2024-05-21 | 0.345 | 622,011 | +0 | 0.07% | 214,594 |
| 2024-05-22 | 2024-05-20 | 0.350 | 622,011 | +0 | 0.07% | 217,704 |
| 2024-05-21 | 2024-05-17 | 0.360 | 622,011 | +0 | 0.07% | 223,924 |
| 2024-05-20 | 2024-05-16 | 0.360 | 622,011 | +0 | 0.07% | 223,924 |
| 2024-05-17 | 2024-05-14 | 0.365 | 622,011 | +0 | 0.07% | 227,034 |
| 2024-05-16 | 2024-05-13 | 0.365 | 622,011 | +0 | 0.07% | 227,034 |
| 2024-05-14 | 2024-05-10 | 0.365 | 622,011 | +0 | 0.07% | 227,034 |
| 2024-05-13 | 2024-05-09 | 0.370 | 622,011 | +0 | 0.07% | 230,144 |
| 2024-05-10 | 2024-05-08 | 0.370 | 622,011 | +0 | 0.07% | 230,144 |
| 2024-05-09 | 2024-05-07 | 0.370 | 622,011 | +0 | 0.07% | 230,144 |
| 2024-05-08 | 2024-05-06 | 0.375 | 622,011 | +0 | 0.07% | 233,254 |
| 2024-05-07 | 2024-05-03 | 0.330 | 622,011 | +0 | 0.07% | 205,264 |
| 2024-05-06 | 2024-05-02 | 0.330 | 622,011 | +0 | 0.07% | 205,264 |
| 2024-05-03 | 2024-04-30 | 0.330 | 622,011 | +0 | 0.07% | 205,264 |
| 2024-05-02 | 2024-04-29 | 0.330 | 622,011 | +0 | 0.07% | 205,264 |
| 2024-04-30 | 2024-04-26 | 0.340 | 622,011 | +0 | 0.07% | 211,484 |
| 2024-04-29 | 2024-04-25 | 0.330 | 622,011 | +0 | 0.07% | 205,264 |
| 2024-04-26 | 2024-04-24 | 0.330 | 622,011 | +0 | 0.07% | 205,264 |
| 2024-04-25 | 2024-04-23 | 0.320 | 622,011 | +0 | 0.07% | 199,044 |
| 2024-04-24 | 2024-04-22 | 0.345 | 622,011 | +0 | 0.07% | 214,594 |
| 2024-04-23 | 2024-04-19 | 0.405 | 622,011 | +0 | 0.07% | 251,914 |
| 2024-04-22 | 2024-04-18 | 0.330 | 622,011 | +0 | 0.07% | 205,264 |
| 2024-04-19 | 2024-04-17 | 0.340 | 622,011 | +0 | 0.07% | 211,484 |
| 2024-04-18 | 2024-04-16 | 0.415 | 622,011 | +0 | 0.07% | 258,135 |
| 2024-04-17 | 2024-04-15 | 0.340 | 622,011 | +0 | 0.07% | 211,484 |
| 2024-04-16 | 2024-04-12 | 0.345 | 622,011 | +0 | 0.07% | 214,594 |
| 2024-04-15 | 2024-04-11 | 0.320 | 622,011 | +0 | 0.07% | 199,044 |
| 2024-04-12 | 2024-04-10 | 0.320 | 622,011 | +0 | 0.07% | 199,044 |
| 2024-04-11 | 2024-04-09 | 0.350 | 622,011 | +0 | 0.07% | 217,704 |
| 2024-04-10 | 2024-04-08 | 0.350 | 622,011 | +0 | 0.07% | 217,704 |
| 2024-04-09 | 2024-04-05 | 0.350 | 622,011 | +0 | 0.07% | 217,704 |
| 2024-04-08 | 2024-04-03 | 0.395 | 622,011 | +0 | 0.07% | 245,694 |
| 2024-04-05 | 2024-04-02 | 0.395 | 622,011 | +0 | 0.07% | 245,694 |
| 2024-04-03 | 2024-03-28 | 0.360 | 622,011 | +0 | 0.07% | 223,924 |
| 2024-04-02 | 2024-03-27 | 0.395 | 622,011 | +0 | 0.07% | 245,694 |
| 2024-03-28 | 2024-03-26 | 0.395 | 622,011 | +0 | 0.07% | 245,694 |
| 2024-03-27 | 2024-03-25 | 0.360 | 622,011 | +0 | 0.07% | 223,924 |
| 2024-03-26 | 2024-03-22 | 0.385 | 622,011 | +0 | 0.07% | 239,474 |
| 2024-03-25 | 2024-03-21 | 0.355 | 622,011 | +0 | 0.07% | 220,814 |
| 2024-03-22 | 2024-03-20 | 0.355 | 622,011 | +0 | 0.07% | 220,814 |
| 2024-03-21 | 2024-03-19 | 0.400 | 622,011 | +0 | 0.07% | 248,804 |
| 2024-03-20 | 2024-03-18 | 0.350 | 622,011 | +0 | 0.07% | 217,704 |
| 2024-03-19 | 2024-03-15 | 0.370 | 622,011 | +0 | 0.07% | 230,144 |
| 2024-03-18 | 2024-03-14 | 0.345 | 622,011 | +0 | 0.07% | 214,594 |
| 2024-03-15 | 2024-03-13 | 0.355 | 622,011 | +0 | 0.07% | 220,814 |
| 2024-03-14 | 2024-03-12 | 0.350 | 622,011 | +0 | 0.07% | 217,704 |
| 2024-03-13 | 2024-03-11 | 0.345 | 622,011 | +0 | 0.07% | 214,594 |
| 2024-03-12 | 2024-03-08 | 0.345 | 622,011 | +0 | 0.07% | 214,594 |
| 2024-03-11 | 2024-03-07 | 0.345 | 622,011 | +0 | 0.07% | 214,594 |
| 2024-03-08 | 2024-03-06 | 0.355 | 622,011 | +0 | 0.07% | 220,814 |
| 2024-03-07 | 2024-03-05 | 0.355 | 622,011 | +0 | 0.07% | 220,814 |
| 2024-03-06 | 2024-03-04 | 0.305 | 622,011 | +0 | 0.07% | 189,713 |
| 2024-03-05 | 2024-03-01 | 0.305 | 622,011 | +0 | 0.07% | 189,713 |
| 2024-03-04 | 2024-02-29 | 0.305 | 622,011 | +0 | 0.07% | 189,713 |
| 2024-03-01 | 2024-02-28 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-29 | 2024-02-27 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-28 | 2024-02-26 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-27 | 2024-02-23 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-26 | 2024-02-22 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-23 | 2024-02-21 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-22 | 2024-02-20 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-21 | 2024-02-19 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-20 | 2024-02-16 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-19 | 2024-02-15 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-16 | 2024-02-14 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-15 | 2024-02-09 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-14 | 2024-02-07 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-08 | 2024-02-06 | 0.275 | 622,011 | +0 | 0.07% | 171,053 |
| 2024-02-07 | 2024-02-05 | 0.285 | 622,011 | +0 | 0.07% | 177,273 |
| 2024-02-06 | 2024-02-02 | 0.345 | 622,011 | +0 | 0.07% | 214,594 |
| 2024-02-05 | 2024-02-01 | 0.355 | 622,011 | +0 | 0.07% | 220,814 |
| 2024-02-02 | 2024-01-31 | 0.340 | 622,011 | +0 | 0.07% | 211,484 |
| 2024-02-01 | 2024-01-30 | 0.340 | 622,011 | +0 | 0.07% | 211,484 |
| 2024-01-31 | 2024-01-29 | 0.355 | 622,011 | +0 | 0.07% | 220,814 |
| 2024-01-30 | 2024-01-26 | 0.355 | 622,011 | +0 | 0.07% | 220,814 |
| 2024-01-29 | 2024-01-25 | 0.350 | 622,011 | +0 | 0.07% | 217,704 |
| 2024-01-26 | 2024-01-24 | 0.360 | 622,011 | +0 | 0.07% | 223,924 |
| 2024-01-25 | 2024-01-23 | 0.360 | 622,011 | +0 | 0.07% | 223,924 |
| 2024-01-24 | 2024-01-22 | 0.335 | 622,011 | +0 | 0.07% | 208,374 |
| 2024-01-23 | 2024-01-19 | 0.355 | 622,011 | +0 | 0.07% | 220,814 |
| 2024-01-22 | 2024-01-18 | 0.380 | 622,011 | +0 | 0.07% | 236,364 |
| 2024-01-19 | 2024-01-17 | 0.380 | 622,011 | +0 | 0.07% | 236,364 |
| 2024-01-18 | 2024-01-16 | 0.380 | 622,011 | +0 | 0.07% | 236,364 |
| 2024-01-17 | 2024-01-15 | 0.380 | 622,011 | +0 | 0.07% | 236,364 |
| 2024-01-16 | 2024-01-12 | 0.380 | 622,011 | +0 | 0.07% | 236,364 |
| 2024-01-15 | 2024-01-11 | 0.380 | 622,011 | +0 | 0.07% | 236,364 |
| 2024-01-12 | 2024-01-10 | 0.385 | 622,011 | +0 | 0.07% | 239,474 |
| 2024-01-11 | 2024-01-09 | 0.385 | 622,011 | +0 | 0.07% | 239,474 |
| 2024-01-10 | 2024-01-08 | 0.380 | 622,011 | +0 | 0.07% | 236,364 |
| 2024-01-09 | 2024-01-05 | 0.380 | 622,011 | +0 | 0.07% | 236,364 |
| 2024-01-08 | 2024-01-04 | 0.380 | 622,011 | +0 | 0.07% | 236,364 |
| 2024-01-05 | 2024-01-03 | 0.375 | 622,011 | +0 | 0.07% | 233,254 |
| 2024-01-04 | 2024-01-02 | 0.380 | 622,011 | +0 | 0.07% | 236,364 |
| 2024-01-03 | 2023-12-29 | 0.415 | 622,011 | +0 | 0.07% | 258,135 |
| 2024-01-02 | 2023-12-28 | 0.400 | 622,011 | +0 | 0.07% | 248,804 |
| 2023-12-29 | 2023-12-27 | 0.420 | 622,011 | +0 | 0.07% | 261,245 |
| 2023-12-28 | 2023-12-22 | 0.405 | 622,011 | +0 | 0.07% | 251,914 |
| 2023-12-27 | 2023-12-21 | 0.405 | 622,011 | +0 | 0.07% | 251,914 |
| 2023-12-22 | 2023-12-20 | 0.455 | 622,011 | +0 | 0.07% | 283,015 |
| 2023-12-21 | 2023-12-19 | 0.475 | 622,011 | +0 | 0.07% | 295,455 |
| 2023-12-20 | 2023-12-18 | 0.445 | 622,011 | +0 | 0.07% | 276,795 |
| 2023-12-19 | 2023-12-15 | 0.445 | 622,011 | +0 | 0.07% | 276,795 |
| 2023-12-18 | 2023-12-14 | 0.450 | 622,011 | +0 | 0.07% | 279,905 |
| 2023-12-15 | 2023-12-13 | 0.450 | 622,011 | +0 | 0.07% | 279,905 |
| 2023-12-14 | 2023-12-12 | 0.440 | 622,011 | +0 | 0.07% | 273,685 |
| 2023-12-13 | 2023-12-11 | 0.445 | 622,011 | +0 | 0.07% | 276,795 |
| 2023-12-12 | 2023-12-08 | 0.420 | 622,011 | +0 | 0.07% | 261,245 |
| 2023-12-11 | 2023-12-07 | 0.435 | 622,011 | +0 | 0.07% | 270,575 |
| 2023-12-08 | 2023-12-06 | 0.465 | 622,011 | +0 | 0.07% | 289,235 |
| 2023-12-07 | 2023-12-05 | 0.480 | 622,011 | +0 | 0.07% | 298,565 |
| 2023-12-06 | 2023-12-04 | 0.490 | 622,011 | +0 | 0.07% | 304,785 |
| 2023-12-05 | 2023-12-01 | 0.460 | 622,011 | +0 | 0.07% | 286,125 |
| 2023-12-04 | 2023-11-30 | 0.475 | 622,011 | +0 | 0.07% | 295,455 |
| 2023-12-01 | 2023-11-29 | 0.450 | 622,011 | +0 | 0.07% | 279,905 |
| 2023-11-30 | 2023-11-28 | 0.455 | 622,011 | +0 | 0.07% | 283,015 |
| 2023-11-29 | 2023-11-27 | 0.455 | 622,011 | +0 | 0.07% | 283,015 |
| 2023-11-28 | 2023-11-24 | 0.440 | 622,011 | +0 | 0.07% | 273,685 |
| 2023-11-27 | 2023-11-23 | 0.460 | 622,011 | +0 | 0.07% | 286,125 |
| 2023-11-24 | 2023-11-22 | 0.460 | 622,011 | +0 | 0.07% | 286,125 |
| 2023-11-23 | 2023-11-21 | 0.460 | 622,011 | +0 | 0.07% | 286,125 |
| 2023-11-22 | 2023-11-20 | 0.460 | 622,011 | +0 | 0.07% | 286,125 |
| 2023-11-21 | 2023-11-17 | 0.500 | 622,011 | +0 | 0.07% | 311,006 |
| 2023-11-20 | 2023-11-16 | 0.430 | 622,011 | +0 | 0.07% | 267,465 |
| 2023-11-17 | 2023-11-15 | 0.450 | 622,011 | +0 | 0.07% | 279,905 |
| 2023-11-16 | 2023-11-14 | 0.455 | 622,011 | +0 | 0.07% | 283,015 |
| 2023-11-15 | 2023-11-13 | 0.460 | 622,011 | +0 | 0.07% | 286,125 |
| 2023-11-14 | 2023-11-10 | 0.460 | 622,011 | +0 | 0.07% | 286,125 |
| 2023-11-13 | 2023-11-09 | 0.465 | 622,011 | +0 | 0.07% | 289,235 |
| 2023-11-10 | 2023-11-08 | 0.450 | 622,011 | +0 | 0.07% | 279,905 |
| 2023-11-09 | 2023-11-07 | 0.445 | 622,011 | +0 | 0.07% | 276,795 |
| 2023-11-08 | 2023-11-06 | 0.445 | 622,011 | +0 | 0.07% | 276,795 |
| 2023-11-07 | 2023-11-03 | 0.445 | 622,011 | +0 | 0.07% | 276,795 |
| 2023-11-06 | 2023-11-02 | 0.445 | 622,011 | +0 | 0.07% | 276,795 |
| 2023-11-03 | 2023-11-01 | 0.445 | 622,011 | +0 | 0.07% | 276,795 |
| 2023-11-02 | 2023-10-31 | 0.445 | 622,011 | +0 | 0.07% | 276,795 |
| 2023-11-01 | 2023-10-30 | 0.445 | 622,011 | +0 | 0.07% | 276,795 |
| 2023-10-31 | 2023-10-27 | 0.425 | 622,011 | +0 | 0.07% | 264,355 |
| 2023-10-30 | 2023-10-26 | 0.460 | 622,011 | +0 | 0.07% | 286,125 |
| 2023-10-27 | 2023-10-25 | 0.410 | 622,011 | +0 | 0.07% | 255,025 |
| 2023-10-26 | 2023-10-24 | 0.410 | 622,011 | +0 | 0.07% | 255,025 |
| 2023-10-25 | 2023-10-20 | 0.410 | 622,011 | +0 | 0.07% | 255,025 |
| 2023-10-24 | 2023-10-19 | 0.410 | 622,011 | +0 | 0.07% | 255,025 |
| 2023-10-20 | 2023-10-18 | 0.410 | 622,011 | +0 | 0.07% | 255,025 |
| 2023-10-19 | 2023-10-17 | 0.410 | 622,011 | +0 | 0.07% | 255,025 |
| 2023-10-18 | 2023-10-16 | 0.410 | 622,011 | +0 | 0.07% | 255,025 |
| 2023-10-17 | 2023-10-13 | 0.410 | 622,011 | +0 | 0.07% | 255,025 |
| 2023-10-16 | 2023-10-12 | 0.410 | 622,011 | +0 | 0.07% | 255,025 |
| 2023-10-13 | 2023-10-11 | 0.410 | 622,011 | +0 | 0.07% | 255,025 |
| 2023-10-12 | 2023-10-10 | 0.400 | 622,011 | +0 | 0.07% | 248,804 |
| 2023-10-11 | 2023-10-09 | 0.400 | 622,011 | +0 | 0.07% | 248,804 |
| 2023-10-10 | 2023-10-06 | 0.400 | 622,011 | +0 | 0.07% | 248,804 |
| 2023-10-09 | 2023-10-05 | 0.400 | 622,011 | +0 | 0.07% | 248,804 |
| 2023-10-06 | 2023-10-04 | 0.405 | 622,011 | +0 | 0.07% | 251,914 |
| 2023-10-05 | 2023-10-03 | 0.405 | 622,011 | +0 | 0.07% | 251,914 |
| 2023-10-04 | 2023-09-29 | 0.405 | 622,011 | +0 | 0.07% | 251,914 |
| 2023-10-03 | 2023-09-28 | 0.395 | 622,011 | +0 | 0.07% | 245,694 |
| 2023-09-29 | 2023-09-27 | 0.360 | 622,011 | +0 | 0.07% | 223,924 |
| 2023-09-28 | 2023-09-26 | 0.405 | 622,011 | +0 | 0.07% | 251,914 |
| 2023-09-27 | 2023-09-25 | 0.405 | 622,011 | +0 | 0.07% | 251,914 |
| 2023-09-26 | 2023-09-22 | 0.405 | 622,011 | +0 | 0.07% | 251,914 |
| 2023-09-25 | 2023-09-21 | 0.405 | 622,011 | +0 | 0.07% | 251,914 |
| 2023-09-22 | 2023-09-20 | 0.405 | 622,011 | +0 | 0.07% | 251,914 |
| 2023-09-21 | 2023-09-19 | 0.405 | 622,011 | +0 | 0.07% | 251,914 |
| 2023-09-20 | 2023-09-18 | 0.380 | 622,011 | +0 | 0.07% | 236,364 |
| 2023-09-19 | 2023-09-15 | 0.440 | 622,011 | +0 | 0.07% | 273,685 |
| 2023-09-18 | 2023-09-14 | 0.440 | 622,011 | +0 | 0.07% | 273,685 |
| 2023-09-15 | 2023-09-13 | 0.445 | 622,011 | +0 | 0.07% | 276,795 |
| 2023-09-14 | 2023-09-12 | 0.445 | 622,011 | +0 | 0.07% | 276,795 |
| 2023-09-13 | 2023-09-11 | 0.395 | 622,011 | +0 | 0.07% | 245,694 |
| 2023-09-12 | 2023-09-07 | 0.425 | 622,011 | +0 | 0.07% | 264,355 |
| 2023-09-11 | 2023-09-06 | 0.390 | 622,011 | +0 | 0.07% | 242,584 |
| 2023-09-07 | 2023-09-05 | 0.390 | 622,011 | +0 | 0.07% | 242,584 |
| 2023-09-06 | 2023-09-04 | 0.440 | 622,011 | +0 | 0.07% | 273,685 |
| 2023-09-05 | 2023-08-31 | 0.440 | 622,011 | -4,000 | 0.07% | 273,685 |
| 2023-02-06 | 2023-02-02 | 0.450 | 626,011 | +2,000 | 0.07% | 281,705 |
| 2022-10-28 | 2022-10-26 | 0.430 | 624,011 | -406,000 | 0.07% | 268,325 |
| 2022-09-19 | 2022-09-15 | 0.420 | 1,030,011 | -90,000 | 0.11% | 432,605 |
| 2022-09-16 | 2022-09-14 | 0.395 | 1,120,011 | +68,000 | 0.12% | 442,404 |
| 2022-06-23 | 2022-06-21 | 0.450 | 1,052,011 | -100,000 | 0.11% | 473,405 |
| 2022-06-22 | 2022-06-20 | 0.440 | 1,152,011 | -32,000 | 0.12% | 506,885 |
| 2022-02-14 | 2022-02-10 | 0.445 | 1,184,011 | -52,000 | 0.12% | 526,885 |
| 2021-11-18 | 2021-11-16 | 0.445 | 1,236,011 | -138,000 | 0.13% | 550,025 |
| 2021-11-16 | 2021-11-12 | 0.435 | 1,374,011 | -2,000 | 0.14% | 597,695 |
| 2021-11-09 | 2021-11-05 | 0.410 | 1,376,011 | +142,000 | 0.14% | 564,165 |
| 2021-10-25 | 2021-10-21 | 0.450 | 1,234,011 | -2,000 | 0.13% | 555,305 |
| 2021-03-31 | 2021-03-29 | 0.415 | 1,236,011 | -100,000 | 0.13% | 512,945 |
| 2021-03-05 | 2021-03-03 | 0.410 | 1,336,011 | +116,000 | 0.14% | 547,765 |
| 2021-02-19 | 2021-02-17 | 0.450 | 1,220,011 | +400,000 | 0.13% | 549,005 |
| 2019-06-24 | 2019-06-20 | 0.820 | 820,011 | -20,000 | 0.09% | 672,409 |
| 2019-06-11 | 2019-06-06 | 0.840 | 840,011 | +10,121 | 0.09% | 705,712 |
| 2019-05-10 | 2019-05-08 | 0.860 | 829,890 | +19,759 | 0.09% | 714,009 |
| 2019-02-27 | 2019-02-25 | 0.911 | 810,131 | -25,687 | 0.09% | 738,010 |
| 2018-11-02 | 2018-10-31 | 0.982 | 835,818 | -59,277 | 0.09% | 820,631 |
| 2018-10-16 | 2018-10-12 | 0.881 | 895,095 | -37,542 | 0.10% | 788,229 |
| 2018-10-09 | 2018-10-05 | 0.982 | 932,637 | -19,759 | 0.10% | 915,690 |
| 2018-10-08 | 2018-10-04 | 1.002 | 952,396 | -19,759 | 0.10% | 954,370 |
| 2018-09-28 | 2018-09-26 | 1.053 | 972,155 | -19,759 | 0.10% | 1,023,371 |
| 2018-09-27 | 2018-09-24 | 1.032 | 991,914 | -19,760 | 0.11% | 1,024,091 |
| 2018-09-21 | 2018-09-19 | 1.022 | 1,011,674 | -37,542 | 0.11% | 1,034,252 |
| 2018-09-04 | 2018-08-31 | 1.245 | 1,049,216 | -1,976 | 0.11% | 1,306,274 |
| 2018-08-30 | 2018-08-28 | 1.215 | 1,051,192 | -7,903 | 0.11% | 1,276,814 |
| 2018-08-29 | 2018-08-27 | 1.194 | 1,059,095 | -29,639 | 0.11% | 1,264,973 |
| 2018-08-14 | 2018-08-10 | 1.316 | 1,088,734 | -1,976 | 0.12% | 1,432,615 |
| 2018-08-08 | 2018-08-06 | 1.194 | 1,090,710 | -53,349 | 0.12% | 1,302,733 |
| 2018-08-06 | 2018-08-02 | 1.215 | 1,144,059 | -1,976 | 0.12% | 1,389,613 |
| 2018-08-03 | 2018-08-01 | 1.306 | 1,146,035 | -1,976 | 0.12% | 1,496,414 |
| 2018-07-31 | 2018-07-27 | 1.296 | 1,148,011 | -1,976 | 0.12% | 1,487,374 |
| 2018-07-18 | 2018-07-16 | 1.285 | 1,149,987 | -1,976 | 0.12% | 1,478,294 |
| 2018-07-03 | 2018-06-28 | 1.265 | 1,151,963 | -19,759 | 0.12% | 1,457,514 |
| 2018-06-29 | 2018-06-27 | 1.366 | 1,171,722 | -19,759 | 0.12% | 1,601,115 |
| 2018-06-28 | 2018-06-26 | 1.458 | 1,191,481 | -15,807 | 0.13% | 1,736,656 |
| 2018-06-26 | 2018-06-22 | 1.518 | 1,207,288 | -3,952 | 0.13% | 1,833,017 |
| 2018-06-25 | 2018-06-21 | 1.498 | 1,211,240 | -19,759 | 0.13% | 1,814,497 |
| 2018-06-22 | 2018-06-20 | 1.528 | 1,230,999 | -9,879 | 0.13% | 1,881,477 |
| 2018-06-21 | 2018-06-19 | 1.528 | 1,240,878 | -7,904 | 0.13% | 1,896,576 |
| 2018-06-20 | 2018-06-15 | 1.559 | 1,248,782 | -1,976 | 0.13% | 1,946,577 |
| 2018-06-14 | 2018-06-12 | 1.559 | 1,250,758 | -7,903 | 0.13% | 1,949,657 |
| 2018-06-13 | 2018-06-11 | 1.620 | 1,258,661 | -1,976 | 0.13% | 2,038,744 |
| 2018-06-12 | 2018-06-08 | 1.630 | 1,260,637 | -11,355 | 0.13% | 2,054,868 |
| 2018-06-11 | 2018-06-07 | 1.620 | 1,271,992 | -99,496 | 0.14% | 2,060,337 |
| 2018-06-07 | 2018-06-05 | 1.589 | 1,371,488 | -58,527 | 0.15% | 2,179,317 |
| 2018-06-06 | 2018-06-04 | 1.517 | 1,430,015 | -39,018 | 0.15% | 2,169,697 |
| 2018-06-04 | 2018-05-31 | 1.538 | 1,469,033 | -25,361 | 0.16% | 2,259,017 |
| 2018-05-29 | 2018-05-25 | 1.579 | 1,494,394 | -19,509 | 0.16% | 2,359,297 |
| 2018-05-16 | 2018-05-14 | 1.671 | 1,513,903 | -1,951 | 0.16% | 2,529,778 |
| 2018-05-14 | 2018-05-10 | 1.671 | 1,515,854 | -1,951 | 0.16% | 2,533,038 |
| 2018-05-04 | 2018-05-02 | 1.651 | 1,517,805 | -29,263 | 0.16% | 2,505,178 |
| 2018-05-02 | 2018-04-27 | 1.569 | 1,547,068 | +136,562 | 0.17% | 2,426,596 |
| 2018-04-30 | 2018-04-26 | 1.630 | 1,410,506 | +124,857 | 0.15% | 2,299,158 |
| 2018-04-27 | 2018-04-25 | 1.651 | 1,285,649 | +25,362 | 0.14% | 2,121,998 |
| 2018-04-24 | 2018-04-20 | 1.743 | 1,260,287 | -9,755 | 0.14% | 2,196,419 |
| 2018-04-23 | 2018-04-19 | 1.774 | 1,270,042 | -9,754 | 0.14% | 2,252,480 |
| 2018-04-17 | 2018-04-13 | 1.712 | 1,279,796 | -9,754 | 0.14% | 2,191,058 |
| 2018-04-13 | 2018-04-11 | 1.630 | 1,289,550 | +93,642 | 0.14% | 2,101,997 |
| 2018-04-12 | 2018-04-10 | 1.681 | 1,195,908 | -446,754 | 0.13% | 2,010,659 |
| 2018-04-04 | 2018-03-29 | 1.825 | 1,642,662 | +253,616 | 0.18% | 2,997,540 |
| 2018-04-03 | 2018-03-28 | 2.204 | 1,389,046 | +11,705 | 0.15% | 3,061,624 |
| 2018-03-29 | 2018-03-27 | 2.255 | 1,377,341 | -29,263 | 0.15% | 3,106,425 |
| 2018-03-26 | 2018-03-22 | 2.163 | 1,406,604 | -19,509 | 0.15% | 3,042,643 |
| 2018-03-23 | 2018-03-21 | 2.255 | 1,426,113 | -13,656 | 0.15% | 3,216,424 |
| 2018-03-21 | 2018-03-19 | 2.296 | 1,439,769 | -72,183 | 0.16% | 3,306,264 |
| 2018-03-20 | 2018-03-16 | 2.091 | 1,511,952 | +3,902 | 0.16% | 3,162,022 |
| 2018-03-19 | 2018-03-15 | 2.081 | 1,508,050 | -29,264 | 0.16% | 3,138,402 |
| 2018-03-15 | 2018-03-13 | 2.112 | 1,537,314 | -13,656 | 0.17% | 3,246,583 |
| 2018-03-14 | 2018-03-12 | 2.009 | 1,550,970 | +130,710 | 0.17% | 3,116,422 |
| 2018-03-09 | 2018-03-07 | 1.825 | 1,420,260 | -3,902 | 0.15% | 2,591,699 |
| 2018-03-08 | 2018-03-06 | 1.743 | 1,424,162 | +48,772 | 0.15% | 2,482,019 |
| 2018-03-05 | 2018-03-01 | 1.722 | 1,375,390 | +23,411 | 0.15% | 2,368,819 |
| 2018-02-13 | 2018-02-09 | 1.702 | 1,351,979 | -5,853 | 0.15% | 2,300,778 |
| 2018-02-12 | 2018-02-08 | 1.794 | 1,357,832 | -52,674 | 0.15% | 2,436,020 |
| 2018-02-09 | 2018-02-07 | 1.784 | 1,410,506 | -54,625 | 0.15% | 2,516,060 |
| 2018-02-08 | 2018-02-06 | 1.692 | 1,465,131 | +5,853 | 0.16% | 2,478,319 |
| 2018-02-07 | 2018-02-05 | 1.743 | 1,459,278 | -809,620 | 0.16% | 2,543,219 |
| 2018-02-01 | 2018-01-30 | 1.374 | 2,268,898 | +68,281 | 0.24% | 3,116,854 |
| 2018-01-31 | 2018-01-29 | 1.374 | 2,200,617 | +78,036 | 0.24% | 3,023,055 |
| 2018-01-30 | 2018-01-26 | 1.425 | 2,122,581 | -518,938 | 0.23% | 3,024,655 |
| 2018-01-26 | 2018-01-24 | 1.374 | 2,641,519 | -146,317 | 0.28% | 3,628,735 |
| 2018-01-19 | 2018-01-17 | 1.363 | 2,787,836 | -11,705 | 0.30% | 3,801,155 |
| 2018-01-17 | 2018-01-15 | 1.343 | 2,799,541 | -119,004 | 0.30% | 3,759,714 |
| 2018-01-16 | 2018-01-12 | 1.333 | 2,918,545 | +255,566 | 0.31% | 3,889,614 |
| 2018-01-15 | 2018-01-11 | 1.292 | 2,662,979 | +195,090 | 0.29% | 3,439,814 |
| 2018-01-12 | 2018-01-10 | 1.312 | 2,467,889 | +97,544 | 0.27% | 3,238,414 |
| 2017-12-29 | 2017-12-27 | 1.322 | 2,370,345 | -29,263 | 0.26% | 3,134,715 |
| 2017-12-28 | 2017-12-22 | 1.374 | 2,399,608 | +29,263 | 0.26% | 3,296,415 |
| 2017-12-27 | 2017-12-21 | 1.353 | 2,370,345 | -48,772 | 0.26% | 3,207,615 |
| 2017-12-21 | 2017-12-19 | 1.343 | 2,419,117 | -292,634 | 0.26% | 3,248,814 |
| 2017-12-19 | 2017-12-15 | 1.261 | 2,711,751 | +39,018 | 0.29% | 3,419,414 |
| 2017-12-13 | 2017-12-11 | 1.292 | 2,672,733 | -48,772 | 0.29% | 3,452,414 |
| 2017-12-08 | 2017-12-06 | 1.251 | 2,721,505 | -68,282 | 0.29% | 3,403,813 |
| 2017-12-07 | 2017-12-05 | 1.363 | 2,789,787 | +169,728 | 0.30% | 3,803,815 |
| 2017-12-05 | 2017-12-01 | 1.425 | 2,620,059 | +23,411 | 0.28% | 3,733,555 |
| 2017-12-04 | 2017-11-30 | 1.415 | 2,596,648 | -21,460 | 0.28% | 3,673,575 |
| 2017-12-01 | 2017-11-29 | 1.415 | 2,618,108 | -107,299 | 0.28% | 3,703,935 |
| 2017-11-30 | 2017-11-28 | 1.476 | 2,725,407 | +39,018 | 0.29% | 4,023,376 |
| 2017-11-29 | 2017-11-27 | 1.425 | 2,686,389 | -195,089 | 0.29% | 3,828,075 |
| 2017-11-28 | 2017-11-24 | 1.435 | 2,881,478 | -552,103 | 0.31% | 4,135,615 |
| 2017-11-27 | 2017-11-23 | 1.271 | 3,433,581 | -3,902 | 0.37% | 4,364,814 |
| 2017-11-24 | 2017-11-22 | 1.251 | 3,437,483 | +13,657 | 0.37% | 4,299,294 |
| 2017-11-23 | 2017-11-21 | 1.230 | 3,423,826 | -25,362 | 0.37% | 4,212,013 |
| 2017-11-22 | 2017-11-20 | 1.230 | 3,449,188 | -19,509 | 0.37% | 4,243,213 |
| 2017-11-21 | 2017-11-17 | 1.210 | 3,468,697 | +175,580 | 0.37% | 4,196,093 |
| 2017-11-20 | 2017-11-16 | 1.199 | 3,293,117 | -72,183 | 0.36% | 3,949,933 |
| 2017-11-17 | 2017-11-15 | 1.189 | 3,365,300 | -29,263 | 0.36% | 4,002,013 |
| 2017-11-16 | 2017-11-14 | 1.199 | 3,394,563 | +87,790 | 0.37% | 4,071,613 |
| 2017-11-14 | 2017-11-10 | 1.169 | 3,306,773 | +103,397 | 0.36% | 3,864,613 |
| 2017-11-09 | 2017-11-07 | 1.138 | 3,203,376 | -78,035 | 0.35% | 3,645,253 |
| 2017-11-03 | 2017-11-01 | 1.087 | 3,281,411 | -48,773 | 0.35% | 3,565,851 |
| 2017-11-01 | 2017-10-30 | 1.035 | 3,330,184 | +89,741 | 0.36% | 3,448,151 |
| 2017-10-31 | 2017-10-27 | 1.066 | 3,240,443 | +370,670 | 0.35% | 3,454,892 |
| 2017-10-30 | 2017-10-26 | 1.128 | 2,869,773 | +58,527 | 0.31% | 3,236,212 |
| 2017-10-27 | 2017-10-25 | 1.138 | 2,811,246 | +261,419 | 0.30% | 3,199,032 |
| 2017-10-26 | 2017-10-24 | 1.128 | 2,549,827 | -91,692 | 0.27% | 2,875,412 |
| 2017-10-25 | 2017-10-23 | 1.138 | 2,641,519 | +99,496 | 0.28% | 3,005,893 |
| 2017-10-23 | 2017-10-19 | 1.035 | 2,542,023 | +9,754 | 0.27% | 2,632,071 |
| 2017-10-20 | 2017-10-18 | 1.076 | 2,532,269 | -48,772 | 0.27% | 2,725,812 |
| 2017-10-19 | 2017-10-17 | 1.087 | 2,581,041 | -17,558 | 0.28% | 2,804,772 |
| 2017-10-18 | 2017-10-16 | 1.046 | 2,598,599 | +282,879 | 0.28% | 2,717,291 |
| 2017-10-17 | 2017-10-13 | 1.025 | 2,315,720 | +444,804 | 0.25% | 2,374,011 |
| 2017-10-16 | 2017-10-12 | 1.035 | 1,870,916 | +265,321 | 0.20% | 1,937,191 |
| 2017-10-13 | 2017-10-11 | 0.953 | 1,605,595 | +448,705 | 0.17% | 1,530,790 |
| 2017-10-12 | 2017-10-10 | 0.912 | 1,156,890 | +39,018 | 0.12% | 1,055,550 |
| 2017-10-11 | 2017-10-09 | 0.882 | 1,117,872 | -29,263 | 0.12% | 985,570 |
| 2017-10-09 | 2017-10-04 | 0.882 | 1,147,135 | -292,634 | 0.12% | 1,011,369 |
| 2017-10-04 | 2017-09-29 | 0.902 | 1,439,769 | +854,491 | 0.16% | 1,298,890 |
| 2017-10-03 | 2017-09-28 | 0.871 | 585,278 | +23,410 | 0.06% | 510,009 |
| 2017-09-01 | 2017-08-30 | 0.841 | 561,868 | -146,317 | 0.06% | 472,329 |
| 2017-08-31 | 2017-08-29 | 0.841 | 708,185 | -195,089 | 0.08% | 595,329 |
| 2017-08-30 | 2017-08-28 | 0.851 | 903,274 | +17,558 | 0.10% | 768,589 |
| 2017-08-29 | 2017-08-25 | 0.830 | 885,716 | +97,545 | 0.10% | 735,489 |
| 2017-08-28 | 2017-08-24 | 0.830 | 788,171 | +243,861 | 0.09% | 654,489 |
| 2017-08-10 | 2017-08-08 | 0.800 | 544,310 | -31,214 | 0.06% | 435,249 |
| 2017-08-09 | 2017-08-07 | 0.800 | 575,524 | +31,214 | 0.06% | 460,209 |
| 2017-08-04 | 2017-08-02 | 0.800 | 544,310 | -267,272 | 0.06% | 435,249 |
| 2017-07-31 | 2017-07-27 | 0.841 | 811,582 | +87,790 | 0.09% | 682,249 |
| 2017-07-28 | 2017-07-26 | 0.830 | 723,792 | +101,447 | 0.08% | 601,029 |
| 2017-07-21 | 2017-07-19 | 0.789 | 622,345 | +29,263 | 0.07% | 491,268 |
| 2017-06-13 | 2017-06-09 | 0.775 | 593,082 | +12,356 | 0.06% | 459,501 |
| 2017-05-18 | 2017-05-16 | 0.754 | 580,726 | +19,102 | 0.06% | 437,768 |
| 2017-03-15 | 2017-03-13 | 0.817 | 561,624 | +66,859 | 0.06% | 458,649 |
| 2017-02-24 | 2017-02-22 | 0.817 | 494,765 | -3,820 | 0.05% | 404,049 |
| 2017-02-22 | 2017-02-20 | 0.827 | 498,585 | +3,820 | 0.05% | 412,388 |
| 2016-12-08 | 2016-12-06 | 0.848 | 494,765 | +38,205 | 0.05% | 419,589 |
| 2016-11-01 | 2016-10-28 | 0.743 | 456,560 | +95,513 | 0.05% | 339,388 |
| 2016-09-29 | 2016-09-27 | 0.775 | 361,047 | -85,962 | 0.04% | 279,728 |
| 2016-09-27 | 2016-09-23 | 0.764 | 447,009 | -170,012 | 0.05% | 341,648 |
| 2016-09-09 | 2016-09-07 | 0.733 | 617,021 | -40,115 | 0.07% | 452,208 |
| 2016-09-07 | 2016-09-05 | 0.722 | 657,136 | -19,103 | 0.07% | 474,728 |
| 2016-09-02 | 2016-08-31 | 0.701 | 676,239 | -9,551 | 0.07% | 474,368 |
| 2016-09-01 | 2016-08-30 | 0.722 | 685,790 | +38,205 | 0.08% | 495,428 |
| 2016-08-31 | 2016-08-29 | 0.722 | 647,585 | +19,103 | 0.07% | 467,828 |
| 2016-08-30 | 2016-08-26 | 0.722 | 628,482 | +11,461 | 0.07% | 454,027 |
| 2016-06-10 | 2016-06-07 | 0.743 | 617,021 | -105,063 | 0.07% | 458,668 |
| 2016-06-07 | 2016-06-03 | 0.759 | 722,084 | +15,255 | 0.08% | 548,352 |
| 2016-06-02 | 2016-05-31 | 0.781 | 706,829 | +353,409 | 0.08% | 551,888 |
| 2016-01-12 | 2016-01-08 | 0.802 | 353,420 | -93,494 | 0.04% | 283,508 |
| 2015-11-27 | 2015-11-25 | 0.877 | 446,914 | -33,658 | 0.05% | 391,969 |
| 2015-11-23 | 2015-11-19 | 0.898 | 480,572 | +33,658 | 0.05% | 431,769 |
| 2015-11-18 | 2015-11-16 | 0.898 | 446,914 | +93,494 | 0.05% | 401,529 |
| 2015-10-16 | 2015-10-14 | 0.749 | 353,420 | -37,398 | 0.04% | 264,608 |
| 2015-10-15 | 2015-10-13 | 0.759 | 390,818 | -39,267 | 0.04% | 296,788 |
| 2015-10-14 | 2015-10-12 | 0.749 | 430,085 | -26,179 | 0.05% | 322,008 |
| 2015-10-09 | 2015-10-07 | 0.706 | 456,264 | +28,049 | 0.05% | 322,087 |
| 2015-10-08 | 2015-10-06 | 0.685 | 428,215 | +39,267 | 0.05% | 293,127 |
| 2015-09-25 | 2015-09-23 | 0.663 | 388,948 | +5,610 | 0.04% | 257,927 |
| 2015-09-24 | 2015-09-22 | 0.674 | 383,338 | +20,569 | 0.04% | 258,307 |
| 2015-07-31 | 2015-07-29 | 0.802 | 362,769 | -22,439 | 0.04% | 291,008 |
| 2015-07-29 | 2015-07-27 | 0.813 | 385,208 | -145,851 | 0.04% | 313,128 |
| 2015-07-23 | 2015-07-21 | 0.920 | 531,059 | +9,349 | 0.06% | 488,489 |
| 2015-06-23 | 2015-06-19 | 1.155 | 521,710 | +9,350 | 0.06% | 602,652 |
| 2015-06-02 | 2015-05-29 | 1.209 | 512,360 | -93,495 | 0.06% | 619,252 |
| 2015-06-01 | 2015-05-28 | 1.251 | 605,855 | +93,495 | 0.07% | 758,173 |
| 2015-05-29 | 2015-05-27 | 1.241 | 512,360 | -18,699 | 0.06% | 635,692 |
| 2015-05-27 | 2015-05-22 | 1.187 | 531,059 | -847,061 | 0.06% | 630,492 |
| 2015-05-26 | 2015-05-21 | 1.219 | 1,378,120 | +837,711 | 0.16% | 1,680,372 |
| 2015-05-19 | 2015-05-15 | 1.016 | 540,409 | -7,479 | 0.06% | 549,111 |
| 2015-05-07 | 2015-05-05 | 1.037 | 547,888 | -215,038 | 0.06% | 568,430 |
| 2015-05-04 | 2015-04-29 | 1.016 | 762,926 | -112,193 | 0.09% | 775,211 |
| 2015-04-29 | 2015-04-27 | 1.059 | 875,119 | +18,699 | 0.10% | 926,650 |
| 2015-04-28 | 2015-04-24 | 1.091 | 856,420 | -61,707 | 0.10% | 934,331 |
| 2015-04-27 | 2015-04-23 | 1.005 | 918,127 | +14,959 | 0.10% | 923,090 |
| 2015-04-24 | 2015-04-22 | 0.995 | 903,168 | +336,581 | 0.10% | 898,390 |
| 2015-04-23 | 2015-04-21 | 1.005 | 566,587 | -18,699 | 0.06% | 569,650 |
| 2015-04-21 | 2015-04-17 | 0.973 | 585,286 | +7,479 | 0.07% | 569,670 |
| 2015-04-20 | 2015-04-16 | 0.995 | 577,807 | -46,747 | 0.07% | 574,751 |
| 2015-04-15 | 2015-04-13 | 0.963 | 624,554 | -93,495 | 0.07% | 601,210 |
| 2015-04-08 | 2015-04-01 | 1.005 | 718,049 | -102,844 | 0.08% | 721,931 |
| 2015-03-27 | 2015-03-25 | 0.995 | 820,893 | +46,748 | 0.09% | 816,551 |
| 2015-03-16 | 2015-03-12 | 1.091 | 774,145 | -46,748 | 0.09% | 844,571 |
| 2015-03-13 | 2015-03-11 | 1.037 | 820,893 | -18,698 | 0.09% | 851,671 |
| 2015-03-11 | 2015-03-09 | 1.048 | 839,591 | -46,748 | 0.09% | 880,050 |
| 2015-03-10 | 2015-03-06 | 1.070 | 886,339 | +72,926 | 0.10% | 948,011 |
| 2015-03-02 | 2015-02-26 | 0.931 | 813,413 | +9,349 | 0.09% | 756,910 |
| 2015-02-25 | 2015-02-23 | 0.941 | 804,064 | -48,617 | 0.09% | 756,810 |
| 2015-02-24 | 2015-02-18 | 0.995 | 852,681 | +48,617 | 0.10% | 848,171 |
| 2015-02-03 | 2015-01-30 | 0.856 | 804,064 | -52,356 | 0.09% | 688,009 |
| 2015-01-30 | 2015-01-28 | 0.898 | 856,420 | +52,356 | 0.10% | 769,449 |
| 2015-01-08 | 2015-01-06 | 0.802 | 804,064 | -93,494 | 0.09% | 645,009 |
| 2014-12-19 | 2014-12-17 | 0.791 | 897,558 | +65,446 | 0.10% | 710,408 |
| 2014-12-18 | 2014-12-16 | 0.791 | 832,112 | +308,532 | 0.09% | 658,608 |
| 2014-12-15 | 2014-12-11 | 0.824 | 523,580 | -5,610 | 0.06% | 431,209 |
| 2014-12-10 | 2014-12-08 | 0.866 | 529,190 | -87,884 | 0.06% | 458,469 |
| 2014-12-09 | 2014-12-05 | 0.813 | 617,074 | +46,747 | 0.07% | 501,608 |
| 2014-12-08 | 2014-12-04 | 0.952 | 570,327 | +18,699 | 0.06% | 542,910 |
| 2014-12-03 | 2014-12-01 | 1.037 | 551,628 | -102,844 | 0.06% | 572,310 |
| 2014-11-28 | 2014-11-26 | 1.144 | 654,472 | -186,989 | 0.07% | 749,012 |
| 2014-11-24 | 2014-11-20 | 1.091 | 841,461 | -56,097 | 0.09% | 918,011 |
| 2014-11-21 | 2014-11-19 | 1.112 | 897,558 | +108,454 | 0.10% | 998,411 |
| 2014-11-20 | 2014-11-18 | 1.144 | 789,104 | -18,699 | 0.09% | 903,091 |
| 2014-11-19 | 2014-11-17 | 1.144 | 807,803 | -18,699 | 0.09% | 924,491 |
| 2014-11-18 | 2014-11-14 | 1.144 | 826,502 | +93,494 | 0.09% | 945,892 |
| 2014-11-17 | 2014-11-13 | 1.144 | 733,008 | +11,220 | 0.08% | 838,892 |
| 2014-11-11 | 2014-11-07 | 1.166 | 721,788 | +280,483 | 0.08% | 841,492 |
| 2014-11-10 | 2014-11-06 | 1.241 | 441,305 | -22,438 | 0.05% | 547,533 |
| 2014-11-07 | 2014-11-05 | 1.262 | 463,743 | -46,748 | 0.05% | 585,293 |
| 2014-11-06 | 2014-11-04 | 1.230 | 510,491 | -63,576 | 0.06% | 627,913 |
| 2014-11-05 | 2014-11-03 | 1.198 | 574,067 | +179,510 | 0.06% | 687,692 |
| 2014-11-04 | 2014-10-31 | 1.123 | 394,557 | -93,495 | 0.04% | 443,111 |
| 2014-10-30 | 2014-10-28 | 1.102 | 488,052 | -56,097 | 0.05% | 537,671 |
| 2014-10-29 | 2014-10-27 | 1.155 | 544,149 | -340,320 | 0.06% | 628,572 |
| 2014-10-28 | 2014-10-24 | 1.123 | 884,469 | +108,454 | 0.10% | 993,312 |
| 2014-10-27 | 2014-10-23 | 0.963 | 776,015 | -265,525 | 0.09% | 747,010 |
| 2014-10-24 | 2014-10-22 | 1.016 | 1,041,540 | +284,224 | 0.12% | 1,058,311 |
| 2014-10-16 | 2014-10-14 | 0.866 | 757,316 | -24,309 | 0.09% | 656,109 |
| 2014-10-15 | 2014-10-13 | 0.866 | 781,625 | -185,119 | 0.09% | 677,169 |
| 2014-10-13 | 2014-10-09 | 0.909 | 966,744 | +349,670 | 0.11% | 878,909 |
| 2014-10-10 | 2014-10-08 | 0.845 | 617,074 | +130,892 | 0.07% | 521,408 |
| 2014-10-09 | 2014-10-07 | 0.791 | 486,182 | -117,803 | 0.05% | 384,808 |
| 2014-10-03 | 2014-09-29 | 0.727 | 603,985 | -59,837 | 0.07% | 439,287 |
| 2014-09-19 | 2014-09-17 | 0.642 | 663,822 | -228,126 | 0.07% | 426,007 |
| 2014-09-08 | 2014-09-04 | 0.642 | 891,948 | -18,699 | 0.10% | 572,406 |
| 2014-09-02 | 2014-08-29 | 0.652 | 910,647 | -7,480 | 0.10% | 594,147 |
| 2014-09-01 | 2014-08-28 | 0.652 | 918,127 | -9,349 | 0.10% | 599,027 |
| 2014-08-29 | 2014-08-27 | 0.685 | 927,476 | -28,049 | 0.10% | 634,887 |
| 2014-08-27 | 2014-08-25 | 0.717 | 955,525 | -37,398 | 0.11% | 684,748 |
| 2014-08-26 | 2014-08-22 | 0.749 | 992,923 | +392,678 | 0.11% | 743,408 |
| 2014-08-25 | 2014-08-21 | 0.663 | 600,245 | -84,145 | 0.07% | 398,047 |
| 2014-08-21 | 2014-08-19 | 0.695 | 684,390 | +9,349 | 0.08% | 475,807 |
| 2014-08-18 | 2014-08-14 | 0.652 | 675,041 | -27,133 | 0.08% | 440,427 |
| 2014-08-15 | 2014-08-13 | 0.674 | 702,174 | +102,844 | 0.08% | 473,150 |
| 2014-08-14 | 2014-08-12 | 0.610 | 599,330 | -238,281 | 0.07% | 365,388 |
| 2014-08-13 | 2014-08-11 | 0.642 | 837,611 | +430,075 | 0.09% | 537,536 |
| 2014-06-24 | 2014-06-20 | 0.545 | 407,536 | +186,989 | 0.05% | 222,305 |
| 2014-05-16 | 2014-05-14 | 0.449 | 220,547 | -9,350 | 0.02% | 99,075 |
| 2014-02-20 | 2014-02-18 | 0.545 | 229,897 | -18,698 | 0.03% | 125,406 |
| 2014-02-19 | 2014-02-17 | 0.529 | 248,595 | -37,398 | 0.03% | 131,617 |
| 2014-02-11 | 2014-02-07 | 0.524 | 285,993 | -65,447 | 0.03% | 149,887 |
| 2014-02-10 | 2014-02-06 | 0.535 | 351,440 | -289,833 | 0.04% | 187,947 |
| 2014-02-07 | 2014-02-05 | 0.567 | 641,273 | +143,982 | 0.07% | 363,523 |
| 2014-02-06 | 2014-02-04 | 0.481 | 497,291 | +267,394 | 0.06% | 239,352 |
| 2014-02-05 | 2014-01-30 | 0.460 | 229,897 | -201,661 | 0.03% | 105,734 |
| 2014-01-29 | 2014-01-27 | 0.433 | 431,558 | +200,261 | 0.05% | 186,942 |
| 2014-01-13 | 2014-01-09 | 0.449 | 231,297 | -1,870 | 0.04% | 103,904 |
| 2013-12-19 | 2013-12-17 | 0.479 | 233,167 | +6,662 | 0.04% | 111,676 |
| 2013-12-17 | 2013-12-13 | 0.512 | 226,505 | +3,633 | 0.04% | 115,967 |
| 2012-10-11 | 2012-10-09 | 0.385 | 222,872 | +49,826 | 0.04% | 85,887 |
| 2012-10-09 | 2012-10-05 | 0.385 | 173,046 | +482 | 0.03% | 66,686 |
| 2012-09-03 | 2012-08-30 | 0.385 | 172,564 | -18,165 | 0.03% | 66,500 |
| 2011-05-26 | 2011-05-24 | 0.556 | 190,729 | +5,780 | 0.03% | 106,116 |
| 2010-09-02 | 2010-08-31 | 0.477 | 184,949 | -290,635 | 0.03% | 88,200 |
| 2010-09-01 | 2010-08-30 | 0.534 | 475,584 | +290,635 | 0.08% | 253,800 |
| 2010-05-27 | 2010-05-25 | 0.575 | 184,949 | +5,902 | 0.03% | 106,292 |
| 2010-04-23 | 2010-04-21 | 0.657 | 179,047 | -76,734 | 0.03% | 117,600 |
| 2010-04-22 | 2010-04-20 | 0.622 | 255,781 | +76,734 | 0.05% | 159,000 |
| 2010-02-03 | 2010-02-01 | 0.457 | 179,047 | +8,526 | 0.03% | 81,900 |
| 2009-09-21 | 2009-09-17 | 0.493 | 170,521 | -85,260 | 0.03% | 84,000 |
| 2009-08-14 | 2009-08-12 | 0.481 | 255,781 | +85,260 | 0.05% | 123,000 |
| 2009-07-28 | 2009-07-24 | 0.411 | 170,521 | -281,359 | 0.03% | 70,000 |
| 2009-07-23 | 2009-07-21 | 0.411 | 451,880 | +281,359 | 0.08% | 185,500 |
| 2009-02-09 | 2009-02-05 | 0.334 | 170,521 | -34,104 | 0.03% | 57,000 |
| 2008-10-13 | 2008-10-09 | 0.498 | 204,625 | -1,875 | 0.04% | 102,000 |
| 2008-10-10 | 2008-10-08 | 0.516 | 206,500 | +1,875 | 0.04% | 106,568 |
| 2008-07-16 | 2008-07-14 | 0.586 | 204,625 | -47,745 | 0.04% | 120,000 |
| 2008-07-11 | 2008-07-09 | 0.598 | 252,370 | +47,745 | 0.04% | 150,960 |
| 2008-07-08 | 2008-07-04 | 0.586 | 204,625 | -68,208 | 0.04% | 120,000 |
| 2008-07-03 | 2008-06-30 | 0.586 | 272,833 | +68,208 | 0.05% | 160,000 |
| 2008-05-23 | 2008-05-21 | 0.640 | 204,625 | +6,019 | 0.04% | 131,055 |
| 2007-11-01 | 2007-10-30 | 0.562 | 198,606 | -3,310 | 0.04% | 111,600 |
| 2007-09-21 | 2007-09-19 | 0.592 | 201,916 | +3,310 | 0.04% | 119,560 |
| 2007-08-13 | 2007-08-09 | 0.580 | 198,606 | -28,136 | 0.04% | 115,200 |
| 2007-08-09 | 2007-08-07 | 0.653 | 226,742 | -29,791 | 0.04% | 147,960 |
| 2007-08-07 | 2007-08-03 | 0.653 | 256,533 | +41,376 | 0.05% | 167,400 |
| 2007-08-06 | 2007-08-02 | 0.616 | 215,157 | -61,237 | 0.04% | 132,600 |
| 2007-08-03 | 2007-08-01 | 0.640 | 276,394 | +41,377 | 0.05% | 177,020 |
| 2007-07-17 | 2007-07-13 | 0.665 | 235,017 | -82,753 | 0.04% | 156,200 |
| 2007-07-16 | 2007-07-12 | 0.665 | 317,770 | +16,550 | 0.06% | 211,200 |
| 2007-07-13 | 2007-07-11 | 0.616 | 301,220 | +82,753 | 0.05% | 185,640 |
| 2007-07-05 | 2007-07-03 | 0.616 | 218,467 | -31,446 | 0.04% | 134,640 |
| 2007-06-26 | 2007-06-22 | 0.677 | 249,913 | 0.05% | 169,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy