History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2025-10-13 | 2025-10-09 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2025-10-10 | 2025-10-08 | 0.211 | 90,000 | +0 | 0.01% | 18,990 |
| 2025-10-09 | 2025-10-06 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2025-10-08 | 2025-10-03 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2025-10-06 | 2025-10-02 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2025-10-03 | 2025-09-30 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2025-10-02 | 2025-09-29 | 0.213 | 90,000 | +0 | 0.01% | 19,170 |
| 2025-09-30 | 2025-09-26 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2025-09-29 | 2025-09-25 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-09-25 | 2025-09-23 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-09-24 | 2025-09-22 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2025-09-23 | 2025-09-19 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2025-09-22 | 2025-09-18 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2025-09-19 | 2025-09-17 | 0.213 | 90,000 | +0 | 0.01% | 19,170 |
| 2025-09-18 | 2025-09-16 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2025-09-17 | 2025-09-15 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-09-16 | 2025-09-12 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-15 | 2025-09-11 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2025-09-11 | 2025-09-09 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2025-09-10 | 2025-09-08 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-09 | 2025-09-05 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-08 | 2025-09-04 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2025-09-04 | 2025-09-02 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2025-09-03 | 2025-09-01 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-09-02 | 2025-08-29 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-09-01 | 2025-08-28 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2025-08-29 | 2025-08-27 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-08-28 | 2025-08-26 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-27 | 2025-08-25 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-26 | 2025-08-22 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-08-25 | 2025-08-21 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-08-22 | 2025-08-20 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-21 | 2025-08-19 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-20 | 2025-08-18 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-19 | 2025-08-15 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-08-18 | 2025-08-14 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-08-15 | 2025-08-13 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-14 | 2025-08-12 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-13 | 2025-08-11 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-12 | 2025-08-08 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2025-08-11 | 2025-08-07 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-08-08 | 2025-08-06 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-08-07 | 2025-08-05 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-05 | 2025-08-01 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-07-31 | 2025-07-29 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-07-30 | 2025-07-28 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-07-29 | 2025-07-25 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2025-07-28 | 2025-07-24 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2025-07-25 | 2025-07-23 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-07-24 | 2025-07-22 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-07-23 | 2025-07-21 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-07-22 | 2025-07-18 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-07-21 | 2025-07-17 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-07-18 | 2025-07-16 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-07-17 | 2025-07-15 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-07-16 | 2025-07-14 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-07-15 | 2025-07-11 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2025-07-14 | 2025-07-10 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-07-11 | 2025-07-09 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-07-10 | 2025-07-08 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-07-09 | 2025-07-07 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-07-08 | 2025-07-04 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-07-07 | 2025-07-03 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.242 | 90,000 | +0 | 0.01% | 21,780 |
| 2025-07-03 | 2025-06-30 | 0.242 | 90,000 | +0 | 0.01% | 21,780 |
| 2025-07-02 | 2025-06-27 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-06-30 | 2025-06-26 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-06-27 | 2025-06-25 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-06-26 | 2025-06-24 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-06-25 | 2025-06-23 | 0.227 | 90,000 | +0 | 0.01% | 20,430 |
| 2025-06-24 | 2025-06-20 | 0.227 | 90,000 | +0 | 0.01% | 20,430 |
| 2025-06-23 | 2025-06-19 | 0.227 | 90,000 | +0 | 0.01% | 20,430 |
| 2025-06-20 | 2025-06-18 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-06-19 | 2025-06-17 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-06-18 | 2025-06-16 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-06-17 | 2025-06-13 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-06-16 | 2025-06-12 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-06-13 | 2025-06-11 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-06-12 | 2025-06-10 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-06-11 | 2025-06-09 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-06-10 | 2025-06-06 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-06-09 | 2025-06-05 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-06-06 | 2025-06-04 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-06-05 | 2025-06-03 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-06-03 | 2025-05-30 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-06-02 | 2025-05-29 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-05-30 | 2025-05-28 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-05-28 | 2025-05-26 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-05-27 | 2025-05-23 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-05-26 | 2025-05-22 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-05-20 | 2025-05-16 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-19 | 2025-05-15 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-16 | 2025-05-14 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-15 | 2025-05-13 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-14 | 2025-05-12 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-13 | 2025-05-09 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-12 | 2025-05-08 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-09 | 2025-05-07 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-08 | 2025-05-06 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-07 | 2025-05-02 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-06 | 2025-04-30 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-02 | 2025-04-29 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-04-30 | 2025-04-28 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-04-25 | 2025-04-23 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-17 | 2025-04-15 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-16 | 2025-04-14 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-15 | 2025-04-11 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-14 | 2025-04-10 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-04-11 | 2025-04-09 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-04-10 | 2025-04-08 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-04-09 | 2025-04-07 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-04-08 | 2025-04-03 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-04-07 | 2025-04-02 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-04-03 | 2025-04-01 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2025-04-01 | 2025-03-28 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-03-31 | 2025-03-27 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-03-28 | 2025-03-26 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-27 | 2025-03-25 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-26 | 2025-03-24 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-25 | 2025-03-21 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-24 | 2025-03-20 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-21 | 2025-03-19 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-20 | 2025-03-18 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-19 | 2025-03-17 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-18 | 2025-03-14 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2025-03-17 | 2025-03-13 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-03-14 | 2025-03-12 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-03-13 | 2025-03-11 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-03-12 | 2025-03-10 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-03-11 | 2025-03-07 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-03-10 | 2025-03-06 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-03-07 | 2025-03-05 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-03-06 | 2025-03-04 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2025-03-05 | 2025-03-03 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-03-03 | 2025-02-27 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2025-02-28 | 2025-02-26 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-02-27 | 2025-02-25 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-02-26 | 2025-02-24 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-02-25 | 2025-02-21 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2025-02-24 | 2025-02-20 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-02-21 | 2025-02-19 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-02-19 | 2025-02-17 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-02-18 | 2025-02-14 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-02-17 | 2025-02-13 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-02-14 | 2025-02-12 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-02-13 | 2025-02-11 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-02-12 | 2025-02-10 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-02-11 | 2025-02-07 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-02-10 | 2025-02-06 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-02-07 | 2025-02-05 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-02-06 | 2025-02-04 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-02-05 | 2025-02-03 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-02-04 | 2025-01-28 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-02-03 | 2025-01-24 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-01-27 | 2025-01-23 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-01-24 | 2025-01-22 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-01-23 | 2025-01-21 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-01-22 | 2025-01-20 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-01-21 | 2025-01-17 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2025-01-17 | 2025-01-15 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-01-16 | 2025-01-14 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-01-15 | 2025-01-13 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-01-14 | 2025-01-10 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-01-13 | 2025-01-09 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-01-10 | 2025-01-08 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-01-09 | 2025-01-07 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-08 | 2025-01-06 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-01-07 | 2025-01-03 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2025-01-06 | 2025-01-02 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-03 | 2024-12-31 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-02 | 2024-12-27 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-12-23 | 2024-12-19 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2024-12-20 | 2024-12-18 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-19 | 2024-12-17 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-12-13 | 2024-12-11 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-12-12 | 2024-12-10 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-11 | 2024-12-09 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-10 | 2024-12-06 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2024-12-09 | 2024-12-05 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-12-06 | 2024-12-04 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2024-12-05 | 2024-12-03 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-12-04 | 2024-12-02 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-12-03 | 2024-11-29 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-12-02 | 2024-11-28 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-11-29 | 2024-11-27 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-11-28 | 2024-11-26 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-11-27 | 2024-11-25 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-11-26 | 2024-11-22 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-11-21 | 2024-11-19 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2024-11-20 | 2024-11-18 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2024-11-19 | 2024-11-15 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-15 | 2024-11-13 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-14 | 2024-11-12 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2024-11-13 | 2024-11-11 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-11-12 | 2024-11-08 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-08 | 2024-11-06 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2024-11-07 | 2024-11-05 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2024-11-06 | 2024-11-04 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-11-05 | 2024-11-01 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2024-10-31 | 2024-10-29 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-10-30 | 2024-10-28 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-10-29 | 2024-10-25 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-10-28 | 2024-10-24 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-10-25 | 2024-10-23 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-10-24 | 2024-10-22 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-10-23 | 2024-10-21 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-10-22 | 2024-10-18 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-10-21 | 2024-10-17 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-10-18 | 2024-10-16 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-10-17 | 2024-10-15 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-10-16 | 2024-10-14 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-10-15 | 2024-10-10 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-10-14 | 2024-10-09 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-10-09 | 2024-10-07 | 0.320 | 90,000 | -20,000 | 0.01% | 28,800 |
| 2024-10-08 | 2024-10-04 | 0.290 | 110,000 | -28,000 | 0.01% | 31,900 |
| 2024-10-04 | 2024-10-02 | 0.305 | 138,000 | -50,000 | 0.01% | 42,090 |
| 2024-09-30 | 2024-09-26 | 0.280 | 188,000 | -42,000 | 0.02% | 52,640 |
| 2024-09-24 | 2024-09-20 | 0.280 | 230,000 | -4,000 | 0.02% | 64,400 |
| 2024-09-16 | 2024-09-12 | 0.285 | 234,000 | -18,000 | 0.02% | 66,690 |
| 2024-09-10 | 2024-09-05 | 0.280 | 252,000 | -2,000 | 0.03% | 70,560 |
| 2024-09-05 | 2024-09-03 | 0.285 | 254,000 | -2,000 | 0.03% | 72,390 |
| 2024-09-02 | 2024-08-29 | 0.285 | 256,000 | -2,000 | 0.03% | 72,960 |
| 2024-08-30 | 2024-08-28 | 0.285 | 258,000 | -2,000 | 0.03% | 73,530 |
| 2024-08-07 | 2024-08-05 | 0.295 | 260,000 | -2,000 | 0.03% | 76,700 |
| 2024-08-01 | 2024-07-30 | 0.280 | 262,000 | +16,000 | 0.03% | 73,360 |
| 2024-07-10 | 2024-07-08 | 0.315 | 246,000 | -2,000 | 0.03% | 77,490 |
| 2024-07-03 | 2024-06-28 | 0.315 | 248,000 | -30,000 | 0.03% | 78,120 |
| 2024-06-14 | 2024-06-12 | 0.270 | 278,000 | +20,000 | 0.03% | 75,060 |
| 2024-06-13 | 2024-06-11 | 0.275 | 258,000 | +30,000 | 0.03% | 70,950 |
| 2024-06-07 | 2024-06-05 | 0.280 | 228,000 | +18,000 | 0.02% | 63,840 |
| 2024-06-06 | 2024-06-04 | 0.280 | 210,000 | +2,000 | 0.02% | 58,800 |
| 2024-06-05 | 2024-06-03 | 0.285 | 208,000 | +30,000 | 0.02% | 59,280 |
| 2024-05-30 | 2024-05-28 | 0.300 | 178,000 | +30,000 | 0.02% | 53,400 |
| 2024-05-29 | 2024-05-27 | 0.325 | 148,000 | +30,000 | 0.02% | 48,100 |
| 2024-02-15 | 2024-02-09 | 0.275 | 118,000 | +10,000 | 0.01% | 32,450 |
| 2023-04-28 | 2023-04-26 | 0.395 | 108,000 | -10,000 | 0.01% | 42,660 |
| 2023-03-03 | 2023-03-01 | 0.455 | 118,000 | -28,000 | 0.01% | 53,690 |
| 2023-02-22 | 2023-02-20 | 0.445 | 146,000 | -24,000 | 0.02% | 64,970 |
| 2023-02-15 | 2023-02-13 | 0.450 | 170,000 | -12,000 | 0.02% | 76,500 |
| 2022-11-30 | 2022-11-28 | 0.390 | 182,000 | +4,000 | 0.02% | 70,980 |
| 2022-09-22 | 2022-09-20 | 0.380 | 178,000 | +6,000 | 0.02% | 67,640 |
| 2022-04-01 | 2022-03-30 | 0.410 | 172,000 | +92,000 | 0.02% | 70,520 |
| 2021-11-18 | 2021-11-16 | 0.445 | 80,000 | +34,000 | 0.01% | 35,600 |
| 2021-09-17 | 2021-09-15 | 0.420 | 46,000 | -26,000 | 0.00% | 19,320 |
| 2021-09-02 | 2021-08-31 | 0.450 | 72,000 | -30,000 | 0.01% | 32,400 |
| 2021-07-15 | 2021-07-13 | 0.420 | 102,000 | -2,000 | 0.01% | 42,840 |
| 2021-04-07 | 2021-03-31 | 0.430 | 104,000 | +2,000 | 0.01% | 44,720 |
| 2020-12-21 | 2020-12-17 | 0.450 | 102,000 | -4,000 | 0.01% | 45,900 |
| 2020-12-16 | 2020-12-14 | 0.460 | 106,000 | -60,000 | 0.01% | 48,760 |
| 2020-10-28 | 2020-10-23 | 0.470 | 166,000 | -200,000 | 0.02% | 78,020 |
| 2020-10-27 | 2020-10-22 | 0.485 | 366,000 | -266,000 | 0.04% | 177,510 |
| 2020-05-07 | 2020-05-05 | 0.600 | 632,000 | +16,000 | 0.07% | 379,200 |
| 2020-04-14 | 2020-04-08 | 0.570 | 616,000 | -134,000 | 0.06% | 351,120 |
| 2020-03-23 | 2020-03-19 | 0.600 | 750,000 | -12,000 | 0.08% | 450,000 |
| 2019-08-08 | 2019-08-06 | 0.820 | 762,000 | -12,000 | 0.08% | 624,840 |
| 2019-06-11 | 2019-06-06 | 0.840 | 774,000 | +9,325 | 0.08% | 650,254 |
| 2019-01-22 | 2019-01-18 | 0.911 | 764,675 | -75,084 | 0.08% | 696,600 |
| 2019-01-21 | 2019-01-17 | 0.860 | 839,759 | -110,651 | 0.09% | 722,500 |
| 2019-01-18 | 2019-01-16 | 0.850 | 950,410 | -63,229 | 0.10% | 808,080 |
| 2018-12-28 | 2018-12-24 | 0.901 | 1,013,639 | -1,975 | 0.11% | 913,140 |
| 2018-12-04 | 2018-11-30 | 0.982 | 1,015,614 | +19,759 | 0.11% | 997,160 |
| 2018-10-23 | 2018-10-19 | 0.881 | 995,855 | -1,976 | 0.11% | 876,960 |
| 2018-10-22 | 2018-10-18 | 0.881 | 997,831 | -197,591 | 0.11% | 878,700 |
| 2018-10-12 | 2018-10-10 | 0.921 | 1,195,422 | +128,434 | 0.13% | 1,101,100 |
| 2018-09-13 | 2018-09-11 | 1.103 | 1,066,988 | -7,904 | 0.11% | 1,177,200 |
| 2018-08-27 | 2018-08-23 | 1.144 | 1,074,892 | -197,590 | 0.11% | 1,229,440 |
| 2018-08-24 | 2018-08-22 | 1.184 | 1,272,482 | -1,976 | 0.14% | 1,506,960 |
| 2018-08-08 | 2018-08-06 | 1.194 | 1,274,458 | -5,928 | 0.14% | 1,522,200 |
| 2018-07-17 | 2018-07-13 | 1.316 | 1,280,386 | +9,880 | 0.14% | 1,684,801 |
| 2018-07-16 | 2018-07-12 | 1.336 | 1,270,506 | -337,880 | 0.14% | 1,697,520 |
| 2018-07-13 | 2018-07-11 | 1.235 | 1,608,386 | -3,951 | 0.17% | 1,986,161 |
| 2018-07-12 | 2018-07-10 | 1.265 | 1,612,337 | -1,976 | 0.17% | 2,040,000 |
| 2018-06-29 | 2018-06-27 | 1.366 | 1,614,313 | -15,807 | 0.17% | 2,205,900 |
| 2018-06-25 | 2018-06-21 | 1.498 | 1,630,120 | +3,951 | 0.17% | 2,441,999 |
| 2018-06-12 | 2018-06-08 | 1.630 | 1,626,169 | +47,897 | 0.17% | 2,650,694 |
| 2018-06-08 | 2018-06-06 | 1.579 | 1,578,272 | -52,674 | 0.17% | 2,491,720 |
| 2018-05-29 | 2018-05-25 | 1.579 | 1,630,946 | +7,804 | 0.18% | 2,574,880 |
| 2018-05-23 | 2018-05-18 | 1.671 | 1,623,142 | -35,116 | 0.18% | 2,712,320 |
| 2018-05-15 | 2018-05-11 | 1.671 | 1,658,258 | +48,772 | 0.18% | 2,770,999 |
| 2018-05-14 | 2018-05-10 | 1.671 | 1,609,486 | +1,951 | 0.17% | 2,689,500 |
| 2018-05-11 | 2018-05-09 | 1.671 | 1,607,535 | +48,772 | 0.17% | 2,686,240 |
| 2018-05-10 | 2018-05-08 | 1.651 | 1,558,763 | +251,665 | 0.17% | 2,572,780 |
| 2018-05-09 | 2018-05-07 | 1.661 | 1,307,098 | +40,969 | 0.14% | 2,170,800 |
| 2018-05-04 | 2018-05-02 | 1.651 | 1,266,129 | +29,263 | 0.14% | 2,089,780 |
| 2018-05-02 | 2018-04-27 | 1.569 | 1,236,866 | +81,938 | 0.13% | 1,940,041 |
| 2018-04-27 | 2018-04-25 | 1.651 | 1,154,928 | +15,607 | 0.12% | 1,906,240 |
| 2018-04-26 | 2018-04-24 | 1.733 | 1,139,321 | +3,902 | 0.12% | 1,973,920 |
| 2018-04-23 | 2018-04-19 | 1.774 | 1,135,419 | -3,902 | 0.12% | 2,013,720 |
| 2018-04-16 | 2018-04-12 | 1.702 | 1,139,321 | +9,754 | 0.12% | 1,938,880 |
| 2018-04-13 | 2018-04-11 | 1.630 | 1,129,567 | -93,642 | 0.12% | 1,841,221 |
| 2018-04-12 | 2018-04-10 | 1.681 | 1,223,209 | -9,755 | 0.13% | 2,056,559 |
| 2018-04-06 | 2018-04-03 | 1.866 | 1,232,964 | -17,558 | 0.13% | 2,300,480 |
| 2018-04-04 | 2018-03-29 | 1.825 | 1,250,522 | +42,920 | 0.13% | 2,281,960 |
| 2018-03-29 | 2018-03-27 | 2.255 | 1,207,602 | -181,433 | 0.13% | 2,723,599 |
| 2018-03-27 | 2018-03-23 | 2.184 | 1,389,035 | -48,773 | 0.15% | 3,033,119 |
| 2018-03-26 | 2018-03-22 | 2.163 | 1,437,808 | -76,084 | 0.16% | 3,110,141 |
| 2018-03-23 | 2018-03-21 | 2.255 | 1,513,892 | -46,822 | 0.16% | 3,414,399 |
| 2018-03-22 | 2018-03-20 | 2.225 | 1,560,714 | -42,919 | 0.17% | 3,472,001 |
| 2018-03-21 | 2018-03-19 | 2.296 | 1,603,633 | +314,093 | 0.17% | 3,682,559 |
| 2018-03-19 | 2018-03-15 | 2.081 | 1,289,540 | -15,607 | 0.14% | 2,683,661 |
| 2018-03-16 | 2018-03-14 | 2.112 | 1,305,147 | -79,986 | 0.14% | 2,756,280 |
| 2018-03-15 | 2018-03-13 | 2.112 | 1,385,133 | +29,263 | 0.15% | 2,925,199 |
| 2018-03-14 | 2018-03-12 | 2.009 | 1,355,870 | +113,152 | 0.15% | 2,724,400 |
| 2018-03-12 | 2018-03-08 | 1.845 | 1,242,718 | +15,607 | 0.13% | 2,293,199 |
| 2018-03-09 | 2018-03-07 | 1.825 | 1,227,111 | +33,165 | 0.13% | 2,239,240 |
| 2018-02-22 | 2018-02-20 | 1.733 | 1,193,946 | +19,509 | 0.13% | 2,068,560 |
| 2018-02-21 | 2018-02-15 | 1.712 | 1,174,437 | -17,558 | 0.13% | 2,010,680 |
| 2018-02-13 | 2018-02-09 | 1.702 | 1,191,995 | -140,464 | 0.13% | 2,028,520 |
| 2018-02-12 | 2018-02-08 | 1.794 | 1,332,459 | +17,558 | 0.14% | 2,390,499 |
| 2018-02-09 | 2018-02-07 | 1.784 | 1,314,901 | -44,871 | 0.14% | 2,345,519 |
| 2018-02-08 | 2018-02-06 | 1.692 | 1,359,772 | -171,678 | 0.15% | 2,300,100 |
| 2018-02-07 | 2018-02-05 | 1.743 | 1,531,450 | +150,218 | 0.17% | 2,668,999 |
| 2018-02-06 | 2018-02-02 | 1.466 | 1,381,232 | +78,036 | 0.15% | 2,024,880 |
| 2018-02-05 | 2018-02-01 | 1.404 | 1,303,196 | -19,509 | 0.14% | 1,830,320 |
| 2018-02-01 | 2018-01-30 | 1.374 | 1,322,705 | +87,790 | 0.14% | 1,817,040 |
| 2018-01-31 | 2018-01-29 | 1.374 | 1,234,915 | +31,215 | 0.13% | 1,696,440 |
| 2018-01-30 | 2018-01-26 | 1.425 | 1,203,700 | +142,415 | 0.13% | 1,715,259 |
| 2018-01-11 | 2018-01-09 | 1.281 | 1,061,285 | +81,937 | 0.11% | 1,360,000 |
| 2018-01-08 | 2018-01-04 | 1.292 | 979,348 | -19,509 | 0.11% | 1,265,040 |
| 2017-12-29 | 2017-12-27 | 1.322 | 998,857 | -79,986 | 0.11% | 1,320,960 |
| 2017-12-27 | 2017-12-21 | 1.353 | 1,078,843 | +19,509 | 0.12% | 1,459,919 |
| 2017-12-14 | 2017-12-12 | 1.240 | 1,059,334 | -11,706 | 0.11% | 1,314,059 |
| 2017-12-12 | 2017-12-08 | 1.251 | 1,071,040 | -48,772 | 0.12% | 1,339,560 |
| 2017-12-11 | 2017-12-07 | 1.179 | 1,119,812 | +44,870 | 0.12% | 1,320,200 |
| 2017-12-08 | 2017-12-06 | 1.251 | 1,074,942 | -39,017 | 0.12% | 1,344,441 |
| 2017-12-07 | 2017-12-05 | 1.363 | 1,113,959 | -21,460 | 0.12% | 1,518,859 |
| 2017-12-04 | 2017-11-30 | 1.415 | 1,135,419 | -97,545 | 0.12% | 1,606,320 |
| 2017-12-01 | 2017-11-29 | 1.415 | 1,232,964 | -19,509 | 0.13% | 1,744,320 |
| 2017-11-30 | 2017-11-28 | 1.476 | 1,252,473 | +136,563 | 0.14% | 1,848,960 |
| 2017-11-29 | 2017-11-27 | 1.425 | 1,115,910 | +13,656 | 0.12% | 1,590,160 |
| 2017-11-28 | 2017-11-24 | 1.435 | 1,102,254 | -29,263 | 0.12% | 1,582,000 |
| 2017-11-24 | 2017-11-22 | 1.251 | 1,131,517 | -296,536 | 0.12% | 1,415,199 |
| 2017-11-23 | 2017-11-21 | 1.230 | 1,428,053 | -97,545 | 0.15% | 1,756,800 |
| 2017-11-22 | 2017-11-20 | 1.230 | 1,525,598 | -485,772 | 0.16% | 1,876,800 |
| 2017-11-20 | 2017-11-16 | 1.199 | 2,011,370 | -37,067 | 0.22% | 2,412,540 |
| 2017-11-17 | 2017-11-15 | 1.189 | 2,048,437 | -140,464 | 0.22% | 2,436,000 |
| 2017-11-16 | 2017-11-14 | 1.199 | 2,188,901 | +179,482 | 0.24% | 2,625,480 |
| 2017-11-14 | 2017-11-10 | 1.169 | 2,009,419 | +101,446 | 0.22% | 2,348,400 |
| 2017-11-13 | 2017-11-09 | 1.128 | 1,907,973 | -48,772 | 0.21% | 2,151,601 |
| 2017-11-08 | 2017-11-06 | 1.128 | 1,956,745 | -25,361 | 0.21% | 2,206,600 |
| 2017-11-07 | 2017-11-03 | 1.107 | 1,982,106 | -17,558 | 0.21% | 2,194,560 |
| 2017-11-03 | 2017-11-01 | 1.087 | 1,999,664 | -13,657 | 0.22% | 2,172,999 |
| 2017-11-02 | 2017-10-31 | 1.046 | 2,013,321 | -27,312 | 0.22% | 2,105,280 |
| 2017-11-01 | 2017-10-30 | 1.035 | 2,040,633 | -40,969 | 0.22% | 2,112,920 |
| 2017-10-31 | 2017-10-27 | 1.066 | 2,081,602 | +46,821 | 0.22% | 2,219,360 |
| 2017-10-25 | 2017-10-23 | 1.138 | 2,034,781 | +195,090 | 0.22% | 2,315,461 |
| 2017-10-24 | 2017-10-20 | 1.076 | 1,839,691 | -97,545 | 0.20% | 1,980,300 |
| 2017-10-23 | 2017-10-19 | 1.035 | 1,937,236 | -97,545 | 0.21% | 2,005,860 |
| 2017-10-19 | 2017-10-17 | 1.087 | 2,034,781 | -103,397 | 0.22% | 2,211,161 |
| 2017-10-18 | 2017-10-16 | 1.046 | 2,138,178 | +35,116 | 0.23% | 2,235,840 |
| 2017-10-17 | 2017-10-13 | 1.025 | 2,103,062 | -19,509 | 0.23% | 2,156,000 |
| 2017-10-16 | 2017-10-12 | 1.035 | 2,122,571 | +429,197 | 0.23% | 2,197,760 |
| 2017-10-13 | 2017-10-11 | 0.953 | 1,693,374 | +259,468 | 0.18% | 1,614,480 |
| 2017-10-12 | 2017-10-10 | 0.912 | 1,433,906 | +795,964 | 0.15% | 1,308,300 |
| 2017-10-10 | 2017-10-06 | 0.892 | 637,942 | +81,938 | 0.07% | 568,980 |
| 2017-10-04 | 2017-09-29 | 0.902 | 556,004 | -9,755 | 0.06% | 501,600 |
| 2017-10-03 | 2017-09-28 | 0.871 | 565,759 | -19,509 | 0.06% | 493,000 |
| 2017-09-04 | 2017-08-31 | 0.820 | 585,268 | +68,282 | 0.06% | 480,000 |
| 2017-08-24 | 2017-08-21 | 0.800 | 516,986 | +19,508 | 0.06% | 413,400 |
| 2017-07-04 | 2017-06-30 | 0.748 | 497,478 | -21,459 | 0.05% | 372,300 |
| 2017-06-13 | 2017-06-09 | 0.775 | 518,937 | +10,811 | 0.06% | 402,056 |
| 2017-05-22 | 2017-05-18 | 0.743 | 508,126 | +1,910 | 0.06% | 377,720 |
| 2017-04-26 | 2017-04-24 | 0.764 | 506,216 | -26,743 | 0.06% | 386,900 |
| 2016-12-20 | 2016-12-16 | 0.796 | 532,959 | +19,102 | 0.06% | 424,080 |
| 2016-12-05 | 2016-12-01 | 0.838 | 513,857 | -95,512 | 0.06% | 430,400 |
| 2016-11-21 | 2016-11-17 | 0.796 | 609,369 | +9,551 | 0.07% | 484,880 |
| 2016-09-28 | 2016-09-26 | 0.754 | 599,818 | -87,871 | 0.07% | 452,160 |
| 2016-08-17 | 2016-08-15 | 0.701 | 687,689 | +26,743 | 0.08% | 482,400 |
| 2016-08-12 | 2016-08-10 | 0.701 | 660,946 | +76,410 | 0.07% | 463,640 |
| 2016-07-22 | 2016-07-20 | 0.701 | 584,536 | -47,756 | 0.06% | 410,040 |
| 2016-07-21 | 2016-07-19 | 0.712 | 632,292 | -238,781 | 0.07% | 450,160 |
| 2016-07-20 | 2016-07-18 | 0.691 | 871,073 | +143,268 | 0.10% | 601,920 |
| 2016-06-28 | 2016-06-24 | 0.681 | 727,805 | -7,641 | 0.08% | 495,300 |
| 2016-06-07 | 2016-06-03 | 0.759 | 735,446 | +15,538 | 0.08% | 558,500 |
| 2016-04-26 | 2016-04-22 | 0.781 | 719,908 | -76,666 | 0.08% | 562,100 |
| 2016-03-30 | 2016-03-24 | 0.813 | 796,574 | +93,495 | 0.09% | 647,520 |
| 2016-03-29 | 2016-03-23 | 0.813 | 703,079 | -93,495 | 0.08% | 571,520 |
| 2016-03-24 | 2016-03-22 | 0.856 | 796,574 | -196,338 | 0.09% | 681,600 |
| 2016-02-16 | 2016-02-12 | 0.663 | 992,912 | -22,439 | 0.11% | 658,440 |
| 2015-12-09 | 2015-12-07 | 0.866 | 1,015,351 | +9,350 | 0.11% | 879,660 |
| 2015-11-24 | 2015-11-20 | 0.898 | 1,006,001 | -115,934 | 0.11% | 903,840 |
| 2015-11-18 | 2015-11-16 | 0.898 | 1,121,935 | +115,934 | 0.13% | 1,008,000 |
| 2015-11-12 | 2015-11-10 | 0.813 | 1,006,001 | +22,438 | 0.11% | 817,760 |
| 2015-09-21 | 2015-09-17 | 0.674 | 983,563 | -37,398 | 0.11% | 662,760 |
| 2015-09-18 | 2015-09-16 | 0.674 | 1,020,961 | +37,398 | 0.11% | 687,960 |
| 2015-08-31 | 2015-08-27 | 0.610 | 983,563 | -37,398 | 0.11% | 599,640 |
| 2015-08-26 | 2015-08-24 | 0.588 | 1,020,961 | -168,290 | 0.11% | 600,600 |
| 2015-08-17 | 2015-08-13 | 0.749 | 1,189,251 | -835,841 | 0.13% | 890,400 |
| 2015-07-29 | 2015-07-27 | 0.813 | 2,025,092 | -151,461 | 0.23% | 1,646,160 |
| 2015-07-27 | 2015-07-23 | 0.909 | 2,176,553 | -295,443 | 0.24% | 1,978,800 |
| 2015-07-24 | 2015-07-22 | 0.888 | 2,471,996 | +46,747 | 0.28% | 2,194,520 |
| 2015-07-23 | 2015-07-21 | 0.920 | 2,425,249 | -65,446 | 0.27% | 2,230,840 |
| 2015-07-22 | 2015-07-20 | 0.898 | 2,490,695 | -78,536 | 0.28% | 2,237,760 |
| 2015-07-21 | 2015-07-17 | 0.898 | 2,569,231 | -164,550 | 0.29% | 2,308,320 |
| 2015-07-20 | 2015-07-16 | 0.866 | 2,733,781 | -48,617 | 0.31% | 2,368,440 |
| 2015-07-14 | 2015-07-10 | 0.834 | 2,782,398 | +39,268 | 0.31% | 2,321,280 |
| 2015-07-10 | 2015-07-08 | 0.727 | 2,743,130 | -41,138 | 0.31% | 1,995,120 |
| 2015-07-08 | 2015-07-06 | 0.909 | 2,784,268 | -207,558 | 0.31% | 2,531,300 |
| 2015-07-07 | 2015-07-03 | 1.005 | 2,991,826 | -299,183 | 0.34% | 3,008,000 |
| 2015-07-06 | 2015-07-02 | 1.048 | 3,291,009 | +37,398 | 0.37% | 3,449,600 |
| 2015-07-03 | 2015-06-30 | 1.102 | 3,253,611 | +7,480 | 0.37% | 3,584,400 |
| 2015-07-02 | 2015-06-29 | 1.091 | 3,246,131 | +9,349 | 0.37% | 3,541,440 |
| 2015-06-29 | 2015-06-25 | 1.155 | 3,236,782 | -46,747 | 0.36% | 3,738,960 |
| 2015-06-26 | 2015-06-24 | 1.187 | 3,283,529 | -108,454 | 0.37% | 3,898,320 |
| 2015-06-25 | 2015-06-23 | 1.166 | 3,391,983 | -67,316 | 0.38% | 3,954,520 |
| 2015-06-23 | 2015-06-19 | 1.155 | 3,459,299 | -1,870 | 0.39% | 3,996,000 |
| 2015-06-18 | 2015-06-16 | 1.166 | 3,461,169 | -9,349 | 0.39% | 4,035,180 |
| 2015-06-16 | 2015-06-12 | 1.209 | 3,470,518 | -22,439 | 0.39% | 4,194,560 |
| 2015-06-15 | 2015-06-11 | 1.241 | 3,492,957 | -291,703 | 0.39% | 4,333,760 |
| 2015-06-12 | 2015-06-10 | 1.123 | 3,784,660 | -93,494 | 0.43% | 4,250,400 |
| 2015-06-11 | 2015-06-09 | 1.134 | 3,878,154 | +235,606 | 0.44% | 4,396,880 |
| 2015-06-09 | 2015-06-05 | 1.187 | 3,642,548 | -157,071 | 0.41% | 4,324,560 |
| 2015-06-08 | 2015-06-04 | 1.230 | 3,799,619 | -52,357 | 0.43% | 4,673,600 |
| 2015-06-04 | 2015-06-02 | 1.294 | 3,851,976 | +18,699 | 0.43% | 4,985,200 |
| 2015-06-01 | 2015-05-28 | 1.251 | 3,833,277 | +123,413 | 0.43% | 4,797,000 |
| 2015-05-28 | 2015-05-26 | 1.187 | 3,709,864 | +3,740 | 0.42% | 4,404,480 |
| 2015-05-27 | 2015-05-22 | 1.187 | 3,706,124 | +65,446 | 0.42% | 4,400,040 |
| 2015-05-26 | 2015-05-21 | 1.219 | 3,640,678 | -127,153 | 0.41% | 4,439,160 |
| 2015-05-22 | 2015-05-20 | 1.080 | 3,767,831 | -233,736 | 0.42% | 4,070,300 |
| 2015-05-21 | 2015-05-19 | 1.005 | 4,001,567 | -28,049 | 0.45% | 4,023,200 |
| 2015-05-19 | 2015-05-15 | 1.016 | 4,029,616 | -44,877 | 0.45% | 4,094,500 |
| 2015-05-18 | 2015-05-14 | 0.963 | 4,074,493 | -50,487 | 0.46% | 3,922,200 |
| 2015-05-15 | 2015-05-13 | 0.963 | 4,124,980 | -93,495 | 0.46% | 3,970,800 |
| 2015-05-07 | 2015-05-05 | 1.037 | 4,218,475 | -29,918 | 0.47% | 4,376,640 |
| 2015-05-06 | 2015-05-04 | 1.016 | 4,248,393 | -82,275 | 0.48% | 4,316,800 |
| 2015-05-05 | 2015-04-30 | 1.016 | 4,330,668 | -5,610 | 0.49% | 4,400,400 |
| 2015-05-04 | 2015-04-29 | 1.016 | 4,336,278 | +46,748 | 0.49% | 4,406,100 |
| 2015-04-30 | 2015-04-28 | 1.037 | 4,289,530 | +168,290 | 0.48% | 4,450,360 |
| 2015-04-29 | 2015-04-27 | 1.059 | 4,121,240 | -18,699 | 0.46% | 4,363,920 |
| 2015-04-28 | 2015-04-24 | 1.091 | 4,139,939 | +142,112 | 0.47% | 4,516,560 |
| 2015-04-23 | 2015-04-21 | 1.005 | 3,997,827 | +20,568 | 0.45% | 4,019,440 |
| 2015-04-16 | 2015-04-14 | 0.941 | 3,977,259 | +37,398 | 0.45% | 3,743,520 |
| 2015-04-15 | 2015-04-13 | 0.963 | 3,939,861 | +74,796 | 0.44% | 3,792,600 |
| 2015-04-14 | 2015-04-10 | 0.963 | 3,865,065 | +95,364 | 0.43% | 3,720,600 |
| 2015-04-08 | 2015-04-01 | 1.005 | 3,769,701 | +28,049 | 0.42% | 3,790,080 |
| 2015-04-01 | 2015-03-30 | 1.005 | 3,741,652 | -28,049 | 0.42% | 3,761,880 |
| 2015-03-30 | 2015-03-26 | 0.973 | 3,769,701 | -46,747 | 0.42% | 3,669,120 |
| 2015-03-27 | 2015-03-25 | 0.995 | 3,816,448 | +37,398 | 0.43% | 3,796,260 |
| 2015-03-26 | 2015-03-24 | 0.984 | 3,779,050 | +20,569 | 0.43% | 3,718,640 |
| 2015-03-20 | 2015-03-18 | 1.037 | 3,758,481 | -18,699 | 0.42% | 3,899,400 |
| 2015-03-19 | 2015-03-17 | 1.037 | 3,777,180 | +22,438 | 0.43% | 3,918,800 |
| 2015-03-18 | 2015-03-16 | 1.048 | 3,754,742 | -7,479 | 0.42% | 3,935,680 |
| 2015-03-17 | 2015-03-13 | 1.059 | 3,762,221 | +86,015 | 0.42% | 3,983,760 |
| 2015-03-16 | 2015-03-12 | 1.091 | 3,676,206 | +114,063 | 0.41% | 4,010,640 |
| 2015-03-13 | 2015-03-11 | 1.037 | 3,562,143 | +112,194 | 0.40% | 3,695,700 |
| 2015-03-12 | 2015-03-10 | 1.048 | 3,449,949 | +57,966 | 0.39% | 3,616,200 |
| 2015-03-11 | 2015-03-09 | 1.048 | 3,391,983 | +302,923 | 0.38% | 3,555,440 |
| 2015-03-10 | 2015-03-06 | 1.070 | 3,089,060 | +1,269,656 | 0.35% | 3,304,000 |
| 2015-03-09 | 2015-03-05 | 1.027 | 1,819,404 | +78,535 | 0.20% | 1,868,160 |
| 2015-03-06 | 2015-03-04 | 0.909 | 1,740,869 | +213,168 | 0.20% | 1,582,700 |
| 2015-02-25 | 2015-02-23 | 0.941 | 1,527,701 | +233,736 | 0.17% | 1,437,920 |
| 2015-02-24 | 2015-02-18 | 0.995 | 1,293,965 | -205,688 | 0.15% | 1,287,120 |
| 2015-02-17 | 2015-02-13 | 0.813 | 1,499,653 | -18,699 | 0.17% | 1,219,040 |
| 2015-02-05 | 2015-02-03 | 0.834 | 1,518,352 | +37,398 | 0.17% | 1,266,720 |
| 2015-02-04 | 2015-02-02 | 0.834 | 1,480,954 | -37,398 | 0.17% | 1,235,520 |
| 2015-01-30 | 2015-01-28 | 0.898 | 1,518,352 | -121,543 | 0.17% | 1,364,160 |
| 2015-01-29 | 2015-01-27 | 0.802 | 1,639,895 | -9,349 | 0.18% | 1,315,500 |
| 2015-01-21 | 2015-01-19 | 0.781 | 1,649,244 | -28,048 | 0.19% | 1,287,720 |
| 2014-12-29 | 2014-12-22 | 0.770 | 1,677,292 | +37,397 | 0.19% | 1,291,680 |
| 2014-12-23 | 2014-12-19 | 0.791 | 1,639,895 | +37,398 | 0.18% | 1,297,960 |
| 2014-12-18 | 2014-12-16 | 0.791 | 1,602,497 | -121,543 | 0.18% | 1,268,360 |
| 2014-12-15 | 2014-12-11 | 0.824 | 1,724,040 | -18,699 | 0.19% | 1,419,880 |
| 2014-12-11 | 2014-12-09 | 0.834 | 1,742,739 | +46,748 | 0.20% | 1,453,920 |
| 2014-12-09 | 2014-12-05 | 0.813 | 1,695,991 | +46,747 | 0.19% | 1,378,640 |
| 2014-12-08 | 2014-12-04 | 0.952 | 1,649,244 | -56,097 | 0.19% | 1,569,960 |
| 2014-12-05 | 2014-12-03 | 0.984 | 1,705,341 | +18,699 | 0.19% | 1,678,080 |
| 2014-12-03 | 2014-12-01 | 1.037 | 1,686,642 | -327,231 | 0.19% | 1,749,880 |
| 2014-12-02 | 2014-11-28 | 1.102 | 2,013,873 | -727,388 | 0.23% | 2,218,620 |
| 2014-12-01 | 2014-11-27 | 1.102 | 2,741,261 | +41,138 | 0.31% | 3,019,961 |
| 2014-11-28 | 2014-11-26 | 1.144 | 2,700,123 | +149,591 | 0.30% | 3,090,160 |
| 2014-11-27 | 2014-11-25 | 1.112 | 2,550,532 | +18,699 | 0.29% | 2,837,120 |
| 2014-11-26 | 2014-11-24 | 1.123 | 2,531,833 | +46,748 | 0.28% | 2,843,400 |
| 2014-11-25 | 2014-11-21 | 1.123 | 2,485,085 | +186,989 | 0.28% | 2,790,900 |
| 2014-11-21 | 2014-11-19 | 1.112 | 2,298,096 | +224,387 | 0.26% | 2,556,320 |
| 2014-11-19 | 2014-11-17 | 1.144 | 2,073,709 | +560,967 | 0.23% | 2,373,260 |
| 2014-11-18 | 2014-11-14 | 1.144 | 1,512,742 | +158,941 | 0.17% | 1,731,260 |
| 2014-11-17 | 2014-11-13 | 1.144 | 1,353,801 | +194,468 | 0.15% | 1,549,360 |
| 2014-11-14 | 2014-11-12 | 1.102 | 1,159,333 | +28,049 | 0.13% | 1,277,200 |
| 2014-11-12 | 2014-11-10 | 1.155 | 1,131,284 | -61,707 | 0.13% | 1,306,800 |
| 2014-11-11 | 2014-11-07 | 1.166 | 1,192,991 | -355,279 | 0.13% | 1,390,840 |
| 2014-11-10 | 2014-11-06 | 1.241 | 1,548,270 | +229,997 | 0.17% | 1,920,960 |
| 2014-11-07 | 2014-11-05 | 1.262 | 1,318,273 | +93,494 | 0.15% | 1,663,800 |
| 2014-11-06 | 2014-11-04 | 1.230 | 1,224,779 | +28,049 | 0.14% | 1,506,500 |
| 2014-11-05 | 2014-11-03 | 1.198 | 1,196,730 | -56,097 | 0.13% | 1,433,600 |
| 2014-11-04 | 2014-10-31 | 1.123 | 1,252,827 | +14,959 | 0.14% | 1,407,000 |
| 2014-10-31 | 2014-10-29 | 1.123 | 1,237,868 | -841,451 | 0.14% | 1,390,200 |
| 2014-10-30 | 2014-10-28 | 1.102 | 2,079,319 | +5,610 | 0.23% | 2,290,720 |
| 2014-10-29 | 2014-10-27 | 1.155 | 2,073,709 | +373,978 | 0.23% | 2,395,440 |
| 2014-10-28 | 2014-10-24 | 1.123 | 1,699,731 | +106,584 | 0.19% | 1,908,900 |
| 2014-10-27 | 2014-10-23 | 0.963 | 1,593,147 | -329,101 | 0.18% | 1,533,600 |
| 2014-10-24 | 2014-10-22 | 1.016 | 1,922,248 | -129,023 | 0.22% | 1,953,200 |
| 2014-10-23 | 2014-10-21 | 0.866 | 2,051,271 | +22,439 | 0.23% | 1,777,140 |
| 2014-10-21 | 2014-10-17 | 0.856 | 2,028,832 | +26,178 | 0.23% | 1,736,000 |
| 2014-10-15 | 2014-10-13 | 0.866 | 2,002,654 | +46,748 | 0.23% | 1,735,020 |
| 2014-10-14 | 2014-10-10 | 0.877 | 1,955,906 | +205,688 | 0.22% | 1,715,440 |
| 2014-10-13 | 2014-10-09 | 0.909 | 1,750,218 | +114,063 | 0.20% | 1,591,200 |
| 2014-10-10 | 2014-10-08 | 0.845 | 1,636,155 | +9,350 | 0.18% | 1,382,500 |
| 2014-10-08 | 2014-10-06 | 0.738 | 1,626,805 | +33,658 | 0.18% | 1,200,600 |
| 2014-10-07 | 2014-10-03 | 0.695 | 1,593,147 | -117,803 | 0.18% | 1,107,600 |
| 2014-10-06 | 2014-09-30 | 0.706 | 1,710,950 | +411,376 | 0.19% | 1,207,800 |
| 2014-09-26 | 2014-09-24 | 0.845 | 1,299,574 | +121,543 | 0.15% | 1,098,100 |
| 2014-09-19 | 2014-09-17 | 0.642 | 1,178,031 | -215,038 | 0.13% | 756,000 |
| 2014-09-17 | 2014-09-15 | 0.652 | 1,393,069 | -186,989 | 0.16% | 908,900 |
| 2014-09-16 | 2014-09-12 | 0.663 | 1,580,058 | -82,275 | 0.18% | 1,047,800 |
| 2014-09-15 | 2014-09-11 | 0.642 | 1,662,333 | -1,870 | 0.19% | 1,066,800 |
| 2014-09-12 | 2014-09-10 | 0.631 | 1,664,203 | +3,740 | 0.19% | 1,050,200 |
| 2014-09-08 | 2014-09-04 | 0.642 | 1,660,463 | -132,763 | 0.19% | 1,065,600 |
| 2014-09-04 | 2014-09-02 | 0.642 | 1,793,226 | -3,739 | 0.20% | 1,150,800 |
| 2014-09-03 | 2014-09-01 | 0.631 | 1,796,965 | +46,747 | 0.20% | 1,133,980 |
| 2014-09-02 | 2014-08-29 | 0.652 | 1,750,218 | +132,762 | 0.20% | 1,141,920 |
| 2014-09-01 | 2014-08-28 | 0.652 | 1,617,456 | -140,242 | 0.18% | 1,055,300 |
| 2014-08-29 | 2014-08-27 | 0.685 | 1,757,698 | +46,748 | 0.20% | 1,203,200 |
| 2014-08-27 | 2014-08-25 | 0.717 | 1,710,950 | +164,550 | 0.19% | 1,226,100 |
| 2014-08-26 | 2014-08-22 | 0.749 | 1,546,400 | +648,852 | 0.17% | 1,157,800 |
| 2014-08-21 | 2014-08-19 | 0.695 | 897,548 | -93,494 | 0.10% | 624,000 |
| 2014-08-20 | 2014-08-18 | 0.695 | 991,042 | -125,283 | 0.11% | 689,000 |
| 2014-08-18 | 2014-08-14 | 0.652 | 1,116,325 | -72,926 | 0.13% | 728,340 |
| 2014-08-15 | 2014-08-13 | 0.674 | 1,189,251 | +158,941 | 0.13% | 801,360 |
| 2014-08-14 | 2014-08-12 | 0.610 | 1,030,310 | +46,747 | 0.12% | 628,140 |
| 2014-08-13 | 2014-08-11 | 0.642 | 983,563 | -102,844 | 0.11% | 631,200 |
| 2014-07-17 | 2014-07-15 | 0.497 | 1,086,407 | -56,097 | 0.12% | 540,330 |
| 2014-07-14 | 2014-07-10 | 0.492 | 1,142,504 | +93,495 | 0.13% | 562,120 |
| 2014-06-26 | 2014-06-24 | 0.535 | 1,049,009 | -50,487 | 0.12% | 561,000 |
| 2014-06-24 | 2014-06-20 | 0.545 | 1,099,496 | +413,246 | 0.12% | 599,760 |
| 2014-06-06 | 2014-06-04 | 0.519 | 686,250 | -181,380 | 0.08% | 355,990 |
| 2014-05-15 | 2014-05-13 | 0.449 | 867,630 | -3,739 | 0.10% | 389,760 |
| 2014-05-14 | 2014-05-12 | 0.449 | 871,369 | -106,584 | 0.10% | 391,440 |
| 2014-05-13 | 2014-05-09 | 0.449 | 977,953 | -1,870 | 0.11% | 439,320 |
| 2014-04-11 | 2014-04-09 | 0.455 | 979,823 | -93,495 | 0.11% | 445,400 |
| 2014-04-04 | 2014-04-02 | 0.444 | 1,073,318 | +56,097 | 0.12% | 476,420 |
| 2014-04-02 | 2014-03-31 | 0.449 | 1,017,221 | +50,487 | 0.11% | 456,960 |
| 2014-03-31 | 2014-03-27 | 0.449 | 966,734 | -114,063 | 0.11% | 434,280 |
| 2014-03-19 | 2014-03-17 | 0.449 | 1,080,797 | +1,870 | 0.12% | 485,520 |
| 2014-03-18 | 2014-03-14 | 0.449 | 1,078,927 | +18,699 | 0.12% | 484,680 |
| 2014-03-13 | 2014-03-11 | 0.460 | 1,060,228 | +106,583 | 0.12% | 487,620 |
| 2014-03-12 | 2014-03-10 | 0.460 | 953,645 | +18,699 | 0.11% | 438,600 |
| 2014-03-11 | 2014-03-07 | 0.476 | 934,946 | -168,290 | 0.11% | 445,000 |
| 2014-03-06 | 2014-03-04 | 0.497 | 1,103,236 | +28,049 | 0.12% | 548,700 |
| 2014-03-05 | 2014-03-03 | 0.503 | 1,075,187 | +157,070 | 0.12% | 540,500 |
| 2014-03-04 | 2014-02-28 | 0.503 | 918,117 | +121,543 | 0.10% | 461,540 |
| 2014-02-27 | 2014-02-25 | 0.519 | 796,574 | +16,829 | 0.09% | 413,220 |
| 2014-02-26 | 2014-02-24 | 0.529 | 779,745 | +41,138 | 0.09% | 412,830 |
| 2014-02-25 | 2014-02-21 | 0.529 | 738,607 | +1,870 | 0.08% | 391,050 |
| 2014-02-24 | 2014-02-20 | 0.535 | 736,737 | -97,234 | 0.08% | 394,000 |
| 2014-02-21 | 2014-02-19 | 0.545 | 833,971 | +3,739 | 0.09% | 454,920 |
| 2014-02-20 | 2014-02-18 | 0.545 | 830,232 | -74,795 | 0.09% | 452,880 |
| 2014-02-18 | 2014-02-14 | 0.556 | 905,027 | +74,795 | 0.10% | 503,360 |
| 2014-02-17 | 2014-02-13 | 0.545 | 830,232 | +158,941 | 0.09% | 452,880 |
| 2014-02-14 | 2014-02-12 | 0.567 | 671,291 | +140,242 | 0.08% | 380,540 |
| 2014-02-13 | 2014-02-11 | 0.524 | 531,049 | -46,747 | 0.06% | 278,320 |
| 2014-02-12 | 2014-02-10 | 0.524 | 577,796 | -117,804 | 0.07% | 302,820 |
| 2014-02-11 | 2014-02-07 | 0.524 | 695,600 | -342,190 | 0.08% | 364,560 |
| 2014-02-10 | 2014-02-06 | 0.535 | 1,037,790 | -186,989 | 0.12% | 555,000 |
| 2014-02-07 | 2014-02-05 | 0.567 | 1,224,779 | +1,131,284 | 0.14% | 694,300 |
| 2014-02-06 | 2014-02-04 | 0.481 | 93,495 | +93,495 | 0.01% | 45,000 |
| 2014-02-04 | 2014-01-28 | 0.439 | 0 | -84,145 | ||
| 2014-01-21 | 2014-01-17 | 0.444 | 84,145 | +84,145 | 0.01% | 37,350 |
| 2011-05-13 | 2011-05-11 | 0.562 | 0 | -61,650 | ||
| 2011-05-12 | 2011-05-09 | 0.568 | 61,650 | +61,650 | 0.01% | 35,000 |
| 2011-04-29 | 2011-04-27 | 0.562 | 0 | -1,761 | ||
| 2011-04-07 | 2011-04-04 | 0.556 | 1,761 | +1,761 | 0.00% | 980 |
| 2011-01-05 | 2011-01-03 | 0.517 | 0 | -15,853 | ||
| 2011-01-04 | 2010-12-31 | 0.517 | 15,853 | -1,761 | 0.00% | 8,190 |
| 2010-11-05 | 2010-11-03 | 0.528 | 17,614 | -5,284 | 0.00% | 9,300 |
| 2010-09-07 | 2010-09-03 | 0.483 | 22,898 | +17,614 | 0.00% | 11,050 |
| 2010-05-27 | 2010-05-25 | 0.575 | 5,284 | +168 | 0.00% | 3,037 |
| 2010-02-10 | 2010-02-08 | 0.481 | 5,116 | +5,116 | 0.00% | 2,460 |
| 2007-06-26 | 2007-06-22 | 0.677 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy