History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 616,000 | +0 | 0.06% | 130,592 |
| 2025-10-13 | 2025-10-09 | 0.218 | 616,000 | +0 | 0.06% | 134,288 |
| 2025-10-10 | 2025-10-08 | 0.211 | 616,000 | +0 | 0.06% | 129,976 |
| 2025-10-09 | 2025-10-06 | 0.212 | 616,000 | +0 | 0.06% | 130,592 |
| 2025-10-08 | 2025-10-03 | 0.214 | 616,000 | +0 | 0.06% | 131,824 |
| 2025-10-06 | 2025-10-02 | 0.217 | 616,000 | +0 | 0.06% | 133,672 |
| 2025-10-03 | 2025-09-30 | 0.218 | 616,000 | +0 | 0.06% | 134,288 |
| 2025-10-02 | 2025-09-29 | 0.213 | 616,000 | +0 | 0.06% | 131,208 |
| 2025-09-30 | 2025-09-26 | 0.214 | 616,000 | +0 | 0.06% | 131,824 |
| 2025-09-29 | 2025-09-25 | 0.220 | 616,000 | +0 | 0.06% | 135,520 |
| 2025-09-26 | 2025-09-24 | 0.219 | 616,000 | +0 | 0.06% | 134,904 |
| 2025-09-25 | 2025-09-23 | 0.219 | 616,000 | +0 | 0.06% | 134,904 |
| 2025-09-24 | 2025-09-22 | 0.216 | 616,000 | +0 | 0.06% | 133,056 |
| 2025-09-23 | 2025-09-19 | 0.216 | 616,000 | +0 | 0.06% | 133,056 |
| 2025-09-22 | 2025-09-18 | 0.212 | 616,000 | +0 | 0.06% | 130,592 |
| 2025-09-19 | 2025-09-17 | 0.213 | 616,000 | +0 | 0.06% | 131,208 |
| 2025-09-18 | 2025-09-16 | 0.214 | 616,000 | +0 | 0.06% | 131,824 |
| 2025-09-17 | 2025-09-15 | 0.219 | 616,000 | +0 | 0.06% | 134,904 |
| 2025-09-16 | 2025-09-12 | 0.222 | 616,000 | +0 | 0.06% | 136,752 |
| 2025-09-15 | 2025-09-11 | 0.224 | 616,000 | +0 | 0.06% | 137,984 |
| 2025-09-12 | 2025-09-10 | 0.221 | 616,000 | +0 | 0.06% | 136,136 |
| 2025-09-11 | 2025-09-09 | 0.221 | 616,000 | +0 | 0.06% | 136,136 |
| 2025-09-10 | 2025-09-08 | 0.222 | 616,000 | +0 | 0.06% | 136,752 |
| 2025-09-09 | 2025-09-05 | 0.222 | 616,000 | +0 | 0.06% | 136,752 |
| 2025-09-08 | 2025-09-04 | 0.224 | 616,000 | +0 | 0.06% | 137,984 |
| 2025-09-05 | 2025-09-03 | 0.216 | 616,000 | +0 | 0.06% | 133,056 |
| 2025-09-04 | 2025-09-02 | 0.224 | 616,000 | +0 | 0.06% | 137,984 |
| 2025-09-03 | 2025-09-01 | 0.219 | 616,000 | +0 | 0.06% | 134,904 |
| 2025-09-02 | 2025-08-29 | 0.219 | 616,000 | +0 | 0.06% | 134,904 |
| 2025-09-01 | 2025-08-28 | 0.225 | 616,000 | +0 | 0.06% | 138,600 |
| 2025-08-29 | 2025-08-27 | 0.229 | 616,000 | -16,000 | 0.06% | 141,064 |
| 2025-08-11 | 2025-08-07 | 0.229 | 632,000 | +16,000 | 0.07% | 144,728 |
| 2025-08-08 | 2025-08-06 | 0.255 | 616,000 | +4,000 | 0.06% | 157,080 |
| 2025-07-24 | 2025-07-22 | 0.270 | 612,000 | -70,000 | 0.06% | 165,240 |
| 2025-07-22 | 2025-07-18 | 0.230 | 682,000 | +30,000 | 0.07% | 156,860 |
| 2025-07-21 | 2025-07-17 | 0.244 | 652,000 | +40,000 | 0.07% | 159,088 |
| 2025-06-11 | 2025-06-09 | 0.249 | 612,000 | +118,000 | 0.06% | 152,388 |
| 2025-02-19 | 2025-02-17 | 0.247 | 494,000 | -14,000 | 0.05% | 122,018 |
| 2025-02-18 | 2025-02-14 | 0.248 | 508,000 | +2,000 | 0.05% | 125,984 |
| 2025-02-14 | 2025-02-12 | 0.241 | 506,000 | +2,000 | 0.05% | 121,946 |
| 2025-02-12 | 2025-02-10 | 0.245 | 504,000 | +2,000 | 0.05% | 123,480 |
| 2025-02-07 | 2025-02-05 | 0.245 | 502,000 | +2,000 | 0.05% | 122,990 |
| 2025-02-06 | 2025-02-04 | 0.245 | 500,000 | +2,000 | 0.05% | 122,500 |
| 2025-02-05 | 2025-02-03 | 0.236 | 498,000 | +4,000 | 0.05% | 117,528 |
| 2025-02-04 | 2025-01-28 | 0.240 | 494,000 | -18,000 | 0.05% | 118,560 |
| 2024-12-06 | 2024-12-04 | 0.250 | 512,000 | -20,000 | 0.05% | 128,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 532,000 | -62,000 | 0.06% | 138,320 |
| 2024-11-01 | 2024-10-30 | 0.255 | 594,000 | +100,000 | 0.06% | 151,470 |
| 2024-10-23 | 2024-10-21 | 0.270 | 494,000 | +2,000 | 0.05% | 133,380 |
| 2024-09-24 | 2024-09-20 | 0.280 | 492,000 | -118,000 | 0.05% | 137,760 |
| 2024-09-23 | 2024-09-19 | 0.270 | 610,000 | -20,000 | 0.06% | 164,700 |
| 2024-09-16 | 2024-09-12 | 0.285 | 630,000 | -10,000 | 0.07% | 179,550 |
| 2024-06-18 | 2024-06-14 | 0.280 | 640,000 | -24,000 | 0.07% | 179,200 |
| 2024-06-17 | 2024-06-13 | 0.330 | 664,000 | +24,000 | 0.07% | 219,120 |
| 2024-05-30 | 2024-05-28 | 0.300 | 640,000 | +2,000 | 0.07% | 192,000 |
| 2024-03-15 | 2024-03-13 | 0.355 | 638,000 | +20,000 | 0.07% | 226,490 |
| 2023-12-11 | 2023-12-07 | 0.435 | 618,000 | -102,000 | 0.07% | 268,830 |
| 2023-02-22 | 2023-02-20 | 0.445 | 720,000 | -20,000 | 0.08% | 320,400 |
| 2022-12-01 | 2022-11-29 | 0.440 | 740,000 | -12,000 | 0.08% | 325,600 |
| 2022-11-08 | 2022-11-04 | 0.430 | 752,000 | -2,000 | 0.08% | 323,360 |
| 2022-06-22 | 2022-06-20 | 0.440 | 754,000 | -4,000 | 0.08% | 331,760 |
| 2022-06-13 | 2022-06-09 | 0.440 | 758,000 | +4,000 | 0.08% | 333,520 |
| 2022-05-18 | 2022-05-16 | 0.420 | 754,000 | -20,000 | 0.08% | 316,680 |
| 2022-03-31 | 2022-03-29 | 0.410 | 774,000 | -26,000 | 0.08% | 317,340 |
| 2022-03-22 | 2022-03-18 | 0.445 | 800,000 | +6,000 | 0.08% | 356,000 |
| 2022-02-07 | 2022-01-31 | 0.440 | 794,000 | +48,000 | 0.08% | 349,360 |
| 2021-11-04 | 2021-11-02 | 0.450 | 746,000 | +50,000 | 0.08% | 335,700 |
| 2021-09-15 | 2021-09-13 | 0.450 | 696,000 | +50,000 | 0.07% | 313,200 |
| 2021-04-08 | 2021-04-01 | 0.435 | 646,000 | +2,000 | 0.07% | 281,010 |
| 2021-03-05 | 2021-03-03 | 0.410 | 644,000 | +20,000 | 0.07% | 264,040 |
| 2021-02-22 | 2021-02-18 | 0.445 | 624,000 | -8,000 | 0.07% | 277,680 |
| 2021-02-19 | 2021-02-17 | 0.450 | 632,000 | +38,000 | 0.07% | 284,400 |
| 2020-12-16 | 2020-12-14 | 0.460 | 594,000 | +20,000 | 0.06% | 273,240 |
| 2020-12-11 | 2020-12-09 | 0.495 | 574,000 | +170,000 | 0.06% | 284,130 |
| 2020-12-07 | 2020-12-03 | 0.475 | 404,000 | -8,000 | 0.04% | 191,900 |
| 2020-07-09 | 2020-07-07 | 0.590 | 412,000 | -12,000 | 0.04% | 243,080 |
| 2020-07-07 | 2020-07-03 | 0.620 | 424,000 | +10,000 | 0.04% | 262,880 |
| 2020-06-03 | 2020-06-01 | 0.520 | 414,000 | +2,000 | 0.04% | 215,280 |
| 2020-05-11 | 2020-05-07 | 0.600 | 412,000 | -10,000 | 0.04% | 247,200 |
| 2020-05-08 | 2020-05-06 | 0.580 | 422,000 | +10,000 | 0.04% | 244,760 |
| 2020-02-20 | 2020-02-18 | 0.680 | 412,000 | +20,000 | 0.04% | 280,160 |
| 2019-12-23 | 2019-12-19 | 0.750 | 392,000 | +18,000 | 0.04% | 294,000 |
| 2019-08-21 | 2019-08-19 | 0.850 | 374,000 | -6,000 | 0.04% | 317,900 |
| 2019-08-01 | 2019-07-30 | 0.860 | 380,000 | -188,000 | 0.04% | 326,800 |
| 2019-06-14 | 2019-06-12 | 0.820 | 568,000 | +20,000 | 0.06% | 465,760 |
| 2019-06-12 | 2019-06-10 | 0.840 | 548,000 | -10,000 | 0.06% | 460,387 |
| 2019-06-11 | 2019-06-06 | 0.840 | 558,000 | +6,723 | 0.06% | 468,788 |
| 2019-04-24 | 2019-04-18 | 0.921 | 551,277 | -13,831 | 0.06% | 507,780 |
| 2019-04-02 | 2019-03-29 | 0.941 | 565,108 | +11,855 | 0.06% | 531,960 |
| 2019-04-01 | 2019-03-28 | 1.012 | 553,253 | -11,855 | 0.06% | 560,000 |
| 2019-03-28 | 2019-03-26 | 0.951 | 565,108 | -7,904 | 0.06% | 537,680 |
| 2019-03-20 | 2019-03-18 | 0.951 | 573,012 | -63,229 | 0.06% | 545,200 |
| 2019-03-14 | 2019-03-12 | 0.972 | 636,241 | -11,855 | 0.07% | 618,240 |
| 2019-03-05 | 2019-03-01 | 0.901 | 648,096 | +9,879 | 0.07% | 583,840 |
| 2019-02-28 | 2019-02-26 | 0.881 | 638,217 | +31,615 | 0.07% | 562,020 |
| 2019-02-27 | 2019-02-25 | 0.911 | 606,602 | +17,783 | 0.06% | 552,600 |
| 2019-02-25 | 2019-02-21 | 0.891 | 588,819 | +17,783 | 0.06% | 524,480 |
| 2019-01-24 | 2019-01-22 | 0.881 | 571,036 | +3,952 | 0.06% | 502,860 |
| 2018-12-27 | 2018-12-20 | 0.881 | 567,084 | +23,711 | 0.06% | 499,380 |
| 2018-12-14 | 2018-12-12 | 0.921 | 543,373 | +49,397 | 0.06% | 500,500 |
| 2018-12-07 | 2018-12-05 | 0.931 | 493,976 | +19,759 | 0.05% | 460,000 |
| 2018-11-23 | 2018-11-21 | 0.962 | 474,217 | -1,976 | 0.05% | 456,000 |
| 2018-11-19 | 2018-11-15 | 0.992 | 476,193 | -15,807 | 0.05% | 472,360 |
| 2018-11-16 | 2018-11-14 | 0.911 | 492,000 | +1,976 | 0.05% | 448,200 |
| 2018-11-13 | 2018-11-09 | 0.972 | 490,024 | +1,976 | 0.05% | 476,160 |
| 2018-11-06 | 2018-11-02 | 0.972 | 488,048 | +3,952 | 0.05% | 474,240 |
| 2018-10-18 | 2018-10-15 | 0.901 | 484,096 | -33,591 | 0.05% | 436,100 |
| 2018-10-12 | 2018-10-10 | 0.921 | 517,687 | +33,591 | 0.06% | 476,840 |
| 2018-08-03 | 2018-08-01 | 1.306 | 484,096 | -19,759 | 0.05% | 632,099 |
| 2018-07-19 | 2018-07-17 | 1.235 | 503,855 | +19,759 | 0.05% | 622,199 |
| 2018-07-03 | 2018-06-28 | 1.265 | 484,096 | +9,879 | 0.05% | 612,500 |
| 2018-06-12 | 2018-06-08 | 1.630 | 474,217 | +6,003 | 0.05% | 772,985 |
| 2018-05-29 | 2018-05-25 | 1.579 | 468,214 | -7,804 | 0.05% | 739,200 |
| 2018-05-18 | 2018-05-16 | 1.661 | 476,018 | -5,852 | 0.05% | 790,561 |
| 2018-05-15 | 2018-05-11 | 1.671 | 481,870 | -1,951 | 0.05% | 805,219 |
| 2018-05-07 | 2018-05-03 | 1.661 | 483,821 | -177,531 | 0.05% | 803,520 |
| 2018-05-04 | 2018-05-02 | 1.651 | 661,352 | +15,607 | 0.07% | 1,091,579 |
| 2018-05-02 | 2018-04-27 | 1.569 | 645,745 | -238,009 | 0.07% | 1,012,860 |
| 2018-04-27 | 2018-04-25 | 1.651 | 883,754 | +19,509 | 0.10% | 1,458,660 |
| 2018-04-18 | 2018-04-16 | 1.712 | 864,245 | -19,509 | 0.09% | 1,479,620 |
| 2018-04-12 | 2018-04-10 | 1.681 | 883,754 | +7,803 | 0.10% | 1,485,840 |
| 2018-04-10 | 2018-04-06 | 1.835 | 875,951 | -29,263 | 0.09% | 1,607,421 |
| 2018-04-06 | 2018-04-03 | 1.866 | 905,214 | -13,656 | 0.10% | 1,688,960 |
| 2018-04-04 | 2018-03-29 | 1.825 | 918,870 | -15,607 | 0.10% | 1,676,760 |
| 2018-04-03 | 2018-03-28 | 2.204 | 934,477 | -124,857 | 0.10% | 2,059,699 |
| 2018-03-29 | 2018-03-27 | 2.255 | 1,059,334 | +1,950 | 0.11% | 2,389,199 |
| 2018-03-28 | 2018-03-26 | 2.225 | 1,057,384 | -29,263 | 0.11% | 2,352,281 |
| 2018-03-27 | 2018-03-23 | 2.184 | 1,086,647 | -11,705 | 0.12% | 2,372,820 |
| 2018-03-26 | 2018-03-22 | 2.163 | 1,098,352 | +9,754 | 0.12% | 2,375,859 |
| 2018-03-23 | 2018-03-21 | 2.255 | 1,088,598 | -146,317 | 0.12% | 2,455,200 |
| 2018-03-22 | 2018-03-20 | 2.225 | 1,234,915 | +19,509 | 0.13% | 2,747,221 |
| 2018-03-21 | 2018-03-19 | 2.296 | 1,215,406 | -44,870 | 0.13% | 2,791,040 |
| 2018-03-20 | 2018-03-16 | 2.091 | 1,260,276 | +9,754 | 0.14% | 2,635,679 |
| 2018-03-16 | 2018-03-14 | 2.112 | 1,250,522 | -9,754 | 0.13% | 2,640,920 |
| 2018-03-14 | 2018-03-12 | 2.009 | 1,260,276 | +142,415 | 0.14% | 2,532,319 |
| 2018-03-12 | 2018-03-08 | 1.845 | 1,117,861 | +27,312 | 0.12% | 2,062,800 |
| 2018-03-09 | 2018-03-07 | 1.825 | 1,090,549 | +44,871 | 0.12% | 1,990,040 |
| 2018-03-06 | 2018-03-02 | 1.722 | 1,045,678 | -29,264 | 0.11% | 1,800,960 |
| 2018-02-26 | 2018-02-22 | 1.743 | 1,074,942 | +62,429 | 0.12% | 1,873,401 |
| 2018-02-22 | 2018-02-20 | 1.733 | 1,012,513 | -9,755 | 0.11% | 1,754,220 |
| 2018-02-21 | 2018-02-15 | 1.712 | 1,022,268 | -39,017 | 0.11% | 1,750,161 |
| 2018-02-20 | 2018-02-13 | 1.733 | 1,061,285 | +23,410 | 0.11% | 1,838,719 |
| 2018-02-13 | 2018-02-09 | 1.702 | 1,037,875 | -206,794 | 0.11% | 1,766,241 |
| 2018-02-12 | 2018-02-08 | 1.794 | 1,244,669 | +113,152 | 0.13% | 2,233,000 |
| 2018-02-09 | 2018-02-07 | 1.784 | 1,131,517 | +183,383 | 0.12% | 2,018,399 |
| 2018-02-08 | 2018-02-06 | 1.692 | 948,134 | -25,361 | 0.10% | 1,603,801 |
| 2018-02-07 | 2018-02-05 | 1.743 | 973,495 | -23,411 | 0.10% | 1,696,600 |
| 2018-02-06 | 2018-02-02 | 1.466 | 996,906 | -19,509 | 0.11% | 1,461,460 |
| 2018-02-05 | 2018-02-01 | 1.404 | 1,016,415 | -39,018 | 0.11% | 1,427,540 |
| 2018-02-02 | 2018-01-31 | 1.425 | 1,055,433 | -19,509 | 0.11% | 1,503,980 |
| 2018-01-30 | 2018-01-26 | 1.425 | 1,074,942 | +64,380 | 0.12% | 1,531,781 |
| 2018-01-29 | 2018-01-25 | 1.363 | 1,010,562 | -37,067 | 0.11% | 1,377,880 |
| 2018-01-26 | 2018-01-24 | 1.374 | 1,047,629 | -19,509 | 0.11% | 1,439,160 |
| 2018-01-23 | 2018-01-19 | 1.343 | 1,067,138 | -1,951 | 0.12% | 1,433,140 |
| 2018-01-19 | 2018-01-17 | 1.363 | 1,069,089 | -19,509 | 0.12% | 1,457,680 |
| 2018-01-17 | 2018-01-15 | 1.343 | 1,088,598 | -7,803 | 0.12% | 1,461,960 |
| 2018-01-16 | 2018-01-12 | 1.333 | 1,096,401 | -19,509 | 0.12% | 1,461,199 |
| 2018-01-12 | 2018-01-10 | 1.312 | 1,115,910 | -19,509 | 0.12% | 1,464,320 |
| 2018-01-08 | 2018-01-04 | 1.292 | 1,135,419 | +19,509 | 0.12% | 1,466,640 |
| 2018-01-05 | 2018-01-03 | 1.312 | 1,115,910 | -35,116 | 0.12% | 1,464,320 |
| 2018-01-03 | 2017-12-29 | 1.312 | 1,151,026 | -1,951 | 0.12% | 1,510,399 |
| 2017-12-29 | 2017-12-27 | 1.322 | 1,152,977 | -29,264 | 0.12% | 1,524,780 |
| 2017-12-28 | 2017-12-22 | 1.374 | 1,182,241 | -9,754 | 0.13% | 1,624,080 |
| 2017-12-27 | 2017-12-21 | 1.353 | 1,191,995 | -11,705 | 0.13% | 1,613,040 |
| 2017-12-22 | 2017-12-20 | 1.353 | 1,203,700 | -52,675 | 0.13% | 1,628,879 |
| 2017-12-21 | 2017-12-19 | 1.343 | 1,256,375 | +107,300 | 0.14% | 1,687,281 |
| 2017-12-20 | 2017-12-18 | 1.281 | 1,149,075 | -23,411 | 0.12% | 1,472,499 |
| 2017-12-19 | 2017-12-15 | 1.261 | 1,172,486 | +17,558 | 0.13% | 1,478,460 |
| 2017-12-18 | 2017-12-14 | 1.261 | 1,154,928 | -15,607 | 0.12% | 1,456,320 |
| 2017-12-15 | 2017-12-13 | 1.240 | 1,170,535 | +56,576 | 0.13% | 1,452,000 |
| 2017-12-13 | 2017-12-11 | 1.292 | 1,113,959 | +343,357 | 0.12% | 1,438,919 |
| 2017-12-11 | 2017-12-07 | 1.179 | 770,602 | -608,679 | 0.08% | 908,500 |
| 2017-12-08 | 2017-12-06 | 1.251 | 1,379,281 | -5,852 | 0.15% | 1,725,080 |
| 2017-12-07 | 2017-12-05 | 1.363 | 1,385,133 | -9,755 | 0.15% | 1,888,599 |
| 2017-12-06 | 2017-12-04 | 1.415 | 1,394,888 | -15,607 | 0.15% | 1,973,400 |
| 2017-12-05 | 2017-12-01 | 1.425 | 1,410,495 | -39,018 | 0.15% | 2,009,940 |
| 2017-12-04 | 2017-11-30 | 1.415 | 1,449,513 | +5,853 | 0.16% | 2,050,680 |
| 2017-12-01 | 2017-11-29 | 1.415 | 1,443,660 | -7,804 | 0.16% | 2,042,400 |
| 2017-11-30 | 2017-11-28 | 1.476 | 1,451,464 | -1,951 | 0.16% | 2,142,720 |
| 2017-11-29 | 2017-11-27 | 1.425 | 1,453,415 | -29,263 | 0.16% | 2,071,100 |
| 2017-11-28 | 2017-11-24 | 1.435 | 1,482,678 | +97,545 | 0.16% | 2,128,000 |
| 2017-11-27 | 2017-11-23 | 1.271 | 1,385,133 | -23,411 | 0.15% | 1,760,799 |
| 2017-11-24 | 2017-11-22 | 1.251 | 1,408,544 | -37,067 | 0.15% | 1,761,680 |
| 2017-11-23 | 2017-11-21 | 1.230 | 1,445,611 | -62,429 | 0.16% | 1,778,400 |
| 2017-11-22 | 2017-11-20 | 1.230 | 1,508,040 | +46,822 | 0.16% | 1,855,200 |
| 2017-11-21 | 2017-11-17 | 1.210 | 1,461,218 | +206,794 | 0.16% | 1,767,640 |
| 2017-11-20 | 2017-11-16 | 1.199 | 1,254,424 | -27,312 | 0.14% | 1,504,620 |
| 2017-11-17 | 2017-11-15 | 1.189 | 1,281,736 | -15,607 | 0.14% | 1,524,240 |
| 2017-11-16 | 2017-11-14 | 1.199 | 1,297,343 | -48,773 | 0.14% | 1,556,100 |
| 2017-11-15 | 2017-11-13 | 1.189 | 1,346,116 | +62,429 | 0.15% | 1,600,800 |
| 2017-11-14 | 2017-11-10 | 1.169 | 1,283,687 | -42,920 | 0.14% | 1,500,240 |
| 2017-11-13 | 2017-11-09 | 1.128 | 1,326,607 | -19,509 | 0.14% | 1,496,000 |
| 2017-11-10 | 2017-11-08 | 1.128 | 1,346,116 | +27,313 | 0.15% | 1,518,000 |
| 2017-11-09 | 2017-11-07 | 1.138 | 1,318,803 | +70,232 | 0.14% | 1,500,720 |
| 2017-11-08 | 2017-11-06 | 1.128 | 1,248,571 | -39,018 | 0.13% | 1,408,000 |
| 2017-11-06 | 2017-11-02 | 1.097 | 1,287,589 | +48,772 | 0.14% | 1,412,400 |
| 2017-11-03 | 2017-11-01 | 1.087 | 1,238,817 | -46,821 | 0.13% | 1,346,201 |
| 2017-11-01 | 2017-10-30 | 1.035 | 1,285,638 | -87,790 | 0.14% | 1,331,180 |
| 2017-10-31 | 2017-10-27 | 1.066 | 1,373,428 | -25,362 | 0.15% | 1,464,320 |
| 2017-10-26 | 2017-10-24 | 1.128 | 1,398,790 | -101,446 | 0.15% | 1,577,400 |
| 2017-10-25 | 2017-10-23 | 1.138 | 1,500,236 | +191,187 | 0.16% | 1,707,180 |
| 2017-10-24 | 2017-10-20 | 1.076 | 1,309,049 | -245,812 | 0.14% | 1,409,100 |
| 2017-10-23 | 2017-10-19 | 1.035 | 1,554,861 | -62,429 | 0.17% | 1,609,940 |
| 2017-10-20 | 2017-10-18 | 1.076 | 1,617,290 | +23,411 | 0.17% | 1,740,900 |
| 2017-10-19 | 2017-10-17 | 1.087 | 1,593,879 | +122,906 | 0.17% | 1,732,040 |
| 2017-10-18 | 2017-10-16 | 1.046 | 1,470,973 | +25,362 | 0.16% | 1,538,160 |
| 2017-10-17 | 2017-10-13 | 1.025 | 1,445,611 | +35,116 | 0.16% | 1,482,000 |
| 2017-10-16 | 2017-10-12 | 1.035 | 1,410,495 | -140,464 | 0.15% | 1,460,460 |
| 2017-10-13 | 2017-10-11 | 0.953 | 1,550,959 | +624,285 | 0.17% | 1,478,700 |
| 2017-10-11 | 2017-10-09 | 0.882 | 926,674 | -23,410 | 0.10% | 817,000 |
| 2017-10-09 | 2017-10-04 | 0.882 | 950,084 | +17,558 | 0.10% | 837,640 |
| 2017-10-04 | 2017-09-29 | 0.902 | 932,526 | +35,116 | 0.10% | 841,280 |
| 2017-10-03 | 2017-09-28 | 0.871 | 897,410 | -11,706 | 0.10% | 782,000 |
| 2017-09-27 | 2017-09-25 | 0.820 | 909,116 | -48,772 | 0.10% | 745,600 |
| 2017-09-11 | 2017-09-07 | 0.820 | 957,888 | -29,263 | 0.10% | 785,600 |
| 2017-09-05 | 2017-09-01 | 0.830 | 987,151 | -15,608 | 0.11% | 819,720 |
| 2017-09-04 | 2017-08-31 | 0.820 | 1,002,759 | -68,281 | 0.11% | 822,400 |
| 2017-08-28 | 2017-08-24 | 0.830 | 1,071,040 | +97,545 | 0.12% | 889,380 |
| 2017-08-15 | 2017-08-11 | 0.779 | 973,495 | -5,853 | 0.10% | 758,480 |
| 2017-08-14 | 2017-08-10 | 0.789 | 979,348 | -25,361 | 0.11% | 773,080 |
| 2017-08-10 | 2017-08-08 | 0.800 | 1,004,709 | +25,361 | 0.11% | 803,400 |
| 2017-07-21 | 2017-07-19 | 0.789 | 979,348 | -25,361 | 0.11% | 773,080 |
| 2017-07-17 | 2017-07-13 | 0.789 | 1,004,709 | -39,018 | 0.11% | 793,100 |
| 2017-07-04 | 2017-06-30 | 0.748 | 1,043,727 | -58,527 | 0.11% | 781,100 |
| 2017-06-29 | 2017-06-27 | 0.748 | 1,102,254 | -7,804 | 0.12% | 824,900 |
| 2017-06-23 | 2017-06-21 | 0.769 | 1,110,058 | -19,509 | 0.12% | 853,500 |
| 2017-06-13 | 2017-06-09 | 0.775 | 1,129,567 | +23,533 | 0.12% | 875,153 |
| 2017-06-07 | 2017-06-05 | 0.775 | 1,106,034 | -9,551 | 0.12% | 856,920 |
| 2017-06-02 | 2017-05-31 | 0.754 | 1,115,585 | +166,191 | 0.12% | 840,960 |
| 2017-05-31 | 2017-05-26 | 0.754 | 949,394 | +32,475 | 0.10% | 715,680 |
| 2017-05-25 | 2017-05-23 | 0.785 | 916,919 | -9,552 | 0.10% | 720,000 |
| 2017-05-22 | 2017-05-18 | 0.743 | 926,471 | -95,512 | 0.10% | 688,700 |
| 2017-05-19 | 2017-05-17 | 0.764 | 1,021,983 | -9,551 | 0.11% | 781,100 |
| 2017-05-17 | 2017-05-15 | 0.754 | 1,031,534 | -26,744 | 0.11% | 777,600 |
| 2017-04-26 | 2017-04-24 | 0.764 | 1,058,278 | -3,820 | 0.12% | 808,840 |
| 2017-04-24 | 2017-04-20 | 0.775 | 1,062,098 | +11,461 | 0.12% | 822,880 |
| 2017-04-20 | 2017-04-18 | 0.754 | 1,050,637 | -19,102 | 0.12% | 792,000 |
| 2017-03-28 | 2017-03-24 | 0.796 | 1,069,739 | -9,551 | 0.12% | 851,200 |
| 2017-03-15 | 2017-03-13 | 0.817 | 1,079,290 | -17,193 | 0.12% | 881,400 |
| 2017-03-10 | 2017-03-08 | 0.806 | 1,096,483 | +95,513 | 0.12% | 883,960 |
| 2017-03-07 | 2017-03-03 | 0.827 | 1,000,970 | -38,205 | 0.11% | 827,920 |
| 2017-03-02 | 2017-02-28 | 0.838 | 1,039,175 | -32,474 | 0.11% | 870,400 |
| 2017-02-16 | 2017-02-14 | 0.838 | 1,071,649 | +32,474 | 0.12% | 897,600 |
| 2017-02-13 | 2017-02-09 | 0.827 | 1,039,175 | -34,385 | 0.11% | 859,520 |
| 2017-02-06 | 2017-02-02 | 0.827 | 1,073,560 | +7,641 | 0.12% | 887,960 |
| 2017-02-02 | 2017-01-27 | 0.838 | 1,065,919 | -9,551 | 0.12% | 892,800 |
| 2017-02-01 | 2017-01-25 | 0.838 | 1,075,470 | +7,641 | 0.12% | 900,800 |
| 2017-01-26 | 2017-01-24 | 0.827 | 1,067,829 | -15,282 | 0.12% | 883,220 |
| 2017-01-25 | 2017-01-23 | 0.827 | 1,083,111 | +7,641 | 0.12% | 895,860 |
| 2017-01-23 | 2017-01-19 | 0.817 | 1,075,470 | -19,102 | 0.12% | 878,280 |
| 2017-01-18 | 2017-01-16 | 0.827 | 1,094,572 | -32,475 | 0.12% | 905,340 |
| 2016-12-23 | 2016-12-21 | 0.796 | 1,127,047 | +3,821 | 0.12% | 896,800 |
| 2016-12-21 | 2016-12-19 | 0.817 | 1,123,226 | -11,462 | 0.12% | 917,280 |
| 2016-12-16 | 2016-12-14 | 0.838 | 1,134,688 | -19,102 | 0.12% | 950,400 |
| 2016-12-12 | 2016-12-08 | 0.838 | 1,153,790 | -9,551 | 0.13% | 966,400 |
| 2016-12-09 | 2016-12-07 | 0.859 | 1,163,341 | +24,833 | 0.13% | 998,760 |
| 2016-12-08 | 2016-12-06 | 0.848 | 1,138,508 | +43,936 | 0.13% | 965,520 |
| 2016-12-07 | 2016-12-05 | 0.838 | 1,094,572 | +7,641 | 0.12% | 916,800 |
| 2016-12-06 | 2016-12-02 | 0.817 | 1,086,931 | -24,834 | 0.12% | 887,640 |
| 2016-12-05 | 2016-12-01 | 0.838 | 1,111,765 | +3,630 | 0.12% | 931,200 |
| 2016-12-01 | 2016-11-29 | 0.806 | 1,108,135 | +9,551 | 0.12% | 893,354 |
| 2016-11-24 | 2016-11-22 | 0.796 | 1,098,584 | -28,654 | 0.12% | 874,152 |
| 2016-11-23 | 2016-11-21 | 0.796 | 1,127,238 | +34,385 | 0.12% | 896,952 |
| 2016-11-22 | 2016-11-18 | 0.806 | 1,092,853 | -9,551 | 0.12% | 881,034 |
| 2016-11-21 | 2016-11-17 | 0.796 | 1,102,404 | -9,552 | 0.12% | 877,192 |
| 2016-11-16 | 2016-11-14 | 0.785 | 1,111,956 | -9,551 | 0.12% | 873,150 |
| 2016-11-11 | 2016-11-09 | 0.785 | 1,121,507 | -3,820 | 0.12% | 880,650 |
| 2016-11-07 | 2016-11-03 | 0.806 | 1,125,327 | +23,114 | 0.12% | 907,214 |
| 2016-11-04 | 2016-11-02 | 0.806 | 1,102,213 | -1,911 | 0.12% | 888,580 |
| 2016-11-03 | 2016-11-01 | 0.785 | 1,104,124 | +9,552 | 0.12% | 867,000 |
| 2016-11-02 | 2016-10-31 | 0.754 | 1,094,572 | +5,730 | 0.12% | 825,120 |
| 2016-10-07 | 2016-10-05 | 0.754 | 1,088,842 | -9,551 | 0.12% | 820,800 |
| 2016-10-04 | 2016-09-30 | 0.754 | 1,098,393 | -9,551 | 0.12% | 828,000 |
| 2016-10-03 | 2016-09-29 | 0.764 | 1,107,944 | -7,641 | 0.12% | 846,800 |
| 2016-09-29 | 2016-09-27 | 0.775 | 1,115,585 | +7,641 | 0.12% | 864,320 |
| 2016-09-27 | 2016-09-23 | 0.764 | 1,107,944 | +17,192 | 0.12% | 846,800 |
| 2016-09-23 | 2016-09-21 | 0.733 | 1,090,752 | -9,551 | 0.12% | 799,400 |
| 2016-09-22 | 2016-09-20 | 0.722 | 1,100,303 | -17,192 | 0.12% | 794,880 |
| 2016-09-21 | 2016-09-19 | 0.733 | 1,117,495 | -9,552 | 0.12% | 819,000 |
| 2016-09-20 | 2016-09-15 | 0.733 | 1,127,047 | +7,641 | 0.12% | 826,000 |
| 2016-09-19 | 2016-09-14 | 0.701 | 1,119,406 | -84,051 | 0.12% | 785,240 |
| 2016-09-14 | 2016-09-12 | 0.712 | 1,203,457 | +5,731 | 0.13% | 856,800 |
| 2016-09-13 | 2016-09-09 | 0.733 | 1,197,726 | +22,923 | 0.13% | 877,800 |
| 2016-09-09 | 2016-09-07 | 0.733 | 1,174,803 | -9,551 | 0.13% | 861,000 |
| 2016-09-02 | 2016-08-31 | 0.701 | 1,184,354 | +1,910 | 0.13% | 830,800 |
| 2016-08-30 | 2016-08-26 | 0.722 | 1,182,444 | +106,974 | 0.13% | 854,220 |
| 2016-08-18 | 2016-08-16 | 0.701 | 1,075,470 | -9,551 | 0.12% | 754,420 |
| 2016-08-16 | 2016-08-12 | 0.712 | 1,085,021 | -9,551 | 0.12% | 772,480 |
| 2016-07-25 | 2016-07-21 | 0.701 | 1,094,572 | -19,103 | 0.12% | 767,820 |
| 2016-07-15 | 2016-07-13 | 0.691 | 1,113,675 | +22,923 | 0.12% | 769,560 |
| 2016-07-14 | 2016-07-12 | 0.691 | 1,090,752 | +30,564 | 0.12% | 753,720 |
| 2016-07-13 | 2016-07-11 | 0.691 | 1,060,188 | -28,654 | 0.12% | 732,600 |
| 2016-07-11 | 2016-07-07 | 0.691 | 1,088,842 | -11,461 | 0.12% | 752,400 |
| 2016-06-10 | 2016-06-07 | 0.743 | 1,100,303 | -19,103 | 0.12% | 817,920 |
| 2016-06-07 | 2016-06-03 | 0.759 | 1,119,406 | +23,650 | 0.12% | 850,080 |
| 2016-04-27 | 2016-04-25 | 0.781 | 1,095,756 | +18,699 | 0.12% | 855,560 |
| 2016-04-05 | 2016-03-31 | 0.770 | 1,077,057 | -74,796 | 0.12% | 829,440 |
| 2016-04-01 | 2016-03-30 | 0.845 | 1,151,853 | -37,398 | 0.13% | 973,280 |
| 2016-03-29 | 2016-03-23 | 0.813 | 1,189,251 | +28,049 | 0.13% | 966,720 |
| 2016-03-24 | 2016-03-22 | 0.856 | 1,161,202 | -439,425 | 0.13% | 993,600 |
| 2016-03-18 | 2016-03-16 | 0.717 | 1,600,627 | -9,349 | 0.18% | 1,147,040 |
| 2016-03-09 | 2016-03-07 | 0.727 | 1,609,976 | -14,959 | 0.18% | 1,170,960 |
| 2016-02-18 | 2016-02-16 | 0.717 | 1,624,935 | -13,090 | 0.18% | 1,164,460 |
| 2016-02-16 | 2016-02-12 | 0.663 | 1,638,025 | +22,439 | 0.18% | 1,086,240 |
| 2016-02-12 | 2016-02-05 | 0.738 | 1,615,586 | -18,699 | 0.18% | 1,192,320 |
| 2016-01-25 | 2016-01-21 | 0.727 | 1,634,285 | -5,610 | 0.18% | 1,188,640 |
| 2016-01-22 | 2016-01-20 | 0.770 | 1,639,895 | +3,740 | 0.18% | 1,262,880 |
| 2016-01-19 | 2016-01-15 | 0.791 | 1,636,155 | +1,870 | 0.18% | 1,295,000 |
| 2016-01-15 | 2016-01-13 | 0.791 | 1,634,285 | -52,357 | 0.18% | 1,293,520 |
| 2016-01-14 | 2016-01-12 | 0.759 | 1,686,642 | +1,870 | 0.19% | 1,280,840 |
| 2016-01-13 | 2016-01-11 | 0.759 | 1,684,772 | -11,219 | 0.19% | 1,279,420 |
| 2016-01-11 | 2016-01-07 | 0.845 | 1,695,991 | +3,739 | 0.19% | 1,433,060 |
| 2016-01-08 | 2016-01-06 | 0.856 | 1,692,252 | -26,178 | 0.19% | 1,448,000 |
| 2016-01-07 | 2016-01-05 | 0.845 | 1,718,430 | +1,870 | 0.19% | 1,452,020 |
| 2016-01-06 | 2016-01-04 | 0.802 | 1,716,560 | +5,610 | 0.19% | 1,377,000 |
| 2016-01-05 | 2015-12-31 | 0.834 | 1,710,950 | +3,739 | 0.19% | 1,427,400 |
| 2015-12-22 | 2015-12-18 | 0.813 | 1,707,211 | +11,220 | 0.19% | 1,387,760 |
| 2015-12-10 | 2015-12-08 | 0.877 | 1,695,991 | +5,609 | 0.19% | 1,487,480 |
| 2015-12-08 | 2015-12-04 | 0.888 | 1,690,382 | +9,350 | 0.19% | 1,500,640 |
| 2015-11-27 | 2015-11-25 | 0.877 | 1,681,032 | -93,495 | 0.19% | 1,474,360 |
| 2015-11-24 | 2015-11-20 | 0.898 | 1,774,527 | +3,740 | 0.20% | 1,594,320 |
| 2015-11-23 | 2015-11-19 | 0.898 | 1,770,787 | +125,283 | 0.20% | 1,590,960 |
| 2015-11-20 | 2015-11-18 | 0.877 | 1,645,504 | +20,569 | 0.19% | 1,443,200 |
| 2015-11-19 | 2015-11-17 | 0.888 | 1,624,935 | +5,609 | 0.18% | 1,442,540 |
| 2015-11-18 | 2015-11-16 | 0.898 | 1,619,326 | -220,647 | 0.18% | 1,454,880 |
| 2015-11-17 | 2015-11-13 | 0.888 | 1,839,973 | +676,901 | 0.21% | 1,633,440 |
| 2015-11-16 | 2015-11-12 | 0.856 | 1,163,072 | -18,699 | 0.13% | 995,200 |
| 2015-11-12 | 2015-11-10 | 0.813 | 1,181,771 | +9,349 | 0.13% | 960,640 |
| 2015-11-11 | 2015-11-09 | 0.802 | 1,172,422 | -63,576 | 0.13% | 940,500 |
| 2015-11-10 | 2015-11-06 | 0.738 | 1,235,998 | -18,699 | 0.14% | 912,180 |
| 2015-11-06 | 2015-11-04 | 0.717 | 1,254,697 | +1,870 | 0.14% | 899,140 |
| 2015-11-02 | 2015-10-29 | 0.738 | 1,252,827 | +29,918 | 0.14% | 924,600 |
| 2015-10-20 | 2015-10-16 | 0.727 | 1,222,909 | -24,308 | 0.14% | 889,440 |
| 2015-10-19 | 2015-10-15 | 0.759 | 1,247,217 | +9,349 | 0.14% | 947,140 |
| 2015-10-16 | 2015-10-14 | 0.749 | 1,237,868 | -13,089 | 0.14% | 926,800 |
| 2015-10-15 | 2015-10-13 | 0.759 | 1,250,957 | +65,446 | 0.14% | 949,980 |
| 2015-10-14 | 2015-10-12 | 0.749 | 1,185,511 | -13,089 | 0.13% | 887,600 |
| 2015-10-13 | 2015-10-09 | 0.727 | 1,198,600 | -29,919 | 0.13% | 871,760 |
| 2015-10-12 | 2015-10-08 | 0.706 | 1,228,519 | -41,137 | 0.14% | 867,240 |
| 2015-10-09 | 2015-10-07 | 0.706 | 1,269,656 | -14,959 | 0.14% | 896,280 |
| 2015-10-08 | 2015-10-06 | 0.685 | 1,284,615 | -13,090 | 0.14% | 879,360 |
| 2015-10-02 | 2015-09-29 | 0.663 | 1,297,705 | +9,350 | 0.15% | 860,560 |
| 2015-09-30 | 2015-09-25 | 0.663 | 1,288,355 | +7,480 | 0.14% | 854,360 |
| 2015-09-29 | 2015-09-24 | 0.685 | 1,280,875 | -7,480 | 0.14% | 876,800 |
| 2015-09-25 | 2015-09-23 | 0.663 | 1,288,355 | +28,048 | 0.14% | 854,360 |
| 2015-09-24 | 2015-09-22 | 0.674 | 1,260,307 | -5,609 | 0.14% | 849,240 |
| 2015-09-21 | 2015-09-17 | 0.674 | 1,265,916 | +3,739 | 0.14% | 853,020 |
| 2015-09-18 | 2015-09-16 | 0.674 | 1,262,177 | +46,748 | 0.14% | 850,500 |
| 2015-09-15 | 2015-09-11 | 0.642 | 1,215,429 | +13,089 | 0.14% | 780,000 |
| 2015-09-11 | 2015-09-09 | 0.642 | 1,202,340 | +9,349 | 0.14% | 771,600 |
| 2015-09-10 | 2015-09-08 | 0.631 | 1,192,991 | -26,178 | 0.13% | 752,840 |
| 2015-09-09 | 2015-09-07 | 0.588 | 1,219,169 | +9,349 | 0.14% | 717,200 |
| 2015-09-08 | 2015-09-04 | 0.588 | 1,209,820 | -29,918 | 0.14% | 711,700 |
| 2015-09-04 | 2015-09-01 | 0.620 | 1,239,738 | +11,219 | 0.14% | 769,080 |
| 2015-09-01 | 2015-08-28 | 0.610 | 1,228,519 | -52,356 | 0.14% | 748,980 |
| 2015-08-31 | 2015-08-27 | 0.610 | 1,280,875 | -44,878 | 0.14% | 780,900 |
| 2015-08-28 | 2015-08-26 | 0.567 | 1,325,753 | -147,721 | 0.15% | 751,540 |
| 2015-08-26 | 2015-08-24 | 0.588 | 1,473,474 | -183,250 | 0.17% | 866,800 |
| 2015-08-21 | 2015-08-19 | 0.727 | 1,656,724 | +37,398 | 0.19% | 1,204,960 |
| 2015-08-20 | 2015-08-18 | 0.695 | 1,619,326 | +18,699 | 0.18% | 1,125,800 |
| 2015-08-17 | 2015-08-13 | 0.749 | 1,600,627 | +46,747 | 0.18% | 1,198,400 |
| 2015-08-13 | 2015-08-11 | 0.781 | 1,553,880 | +11,220 | 0.17% | 1,213,260 |
| 2015-08-06 | 2015-08-04 | 0.770 | 1,542,660 | -57,967 | 0.17% | 1,188,000 |
| 2015-07-31 | 2015-07-29 | 0.802 | 1,600,627 | +9,350 | 0.18% | 1,284,000 |
| 2015-07-30 | 2015-07-28 | 0.781 | 1,591,277 | +18,698 | 0.18% | 1,242,460 |
| 2015-07-29 | 2015-07-27 | 0.813 | 1,572,579 | -166,420 | 0.18% | 1,278,320 |
| 2015-07-28 | 2015-07-24 | 0.909 | 1,738,999 | +46,747 | 0.20% | 1,581,000 |
| 2015-07-27 | 2015-07-23 | 0.909 | 1,692,252 | -1,869 | 0.19% | 1,538,500 |
| 2015-07-24 | 2015-07-22 | 0.888 | 1,694,121 | -31,789 | 0.19% | 1,503,960 |
| 2015-07-23 | 2015-07-21 | 0.920 | 1,725,910 | +104,714 | 0.19% | 1,587,560 |
| 2015-07-22 | 2015-07-20 | 0.898 | 1,621,196 | +3,740 | 0.18% | 1,456,560 |
| 2015-07-20 | 2015-07-16 | 0.866 | 1,617,456 | +71,056 | 0.18% | 1,401,300 |
| 2015-07-16 | 2015-07-14 | 0.898 | 1,546,400 | +9,349 | 0.17% | 1,389,360 |
| 2015-07-15 | 2015-07-13 | 0.898 | 1,537,051 | -24,308 | 0.17% | 1,380,960 |
| 2015-07-14 | 2015-07-10 | 0.834 | 1,561,359 | -56,097 | 0.18% | 1,302,600 |
| 2015-07-13 | 2015-07-09 | 0.802 | 1,617,456 | +415,116 | 0.18% | 1,297,500 |
| 2015-07-10 | 2015-07-08 | 0.727 | 1,202,340 | +100,974 | 0.14% | 874,480 |
| 2015-07-09 | 2015-07-07 | 0.877 | 1,101,366 | -44,877 | 0.12% | 965,960 |
| 2015-07-08 | 2015-07-06 | 0.909 | 1,146,243 | -57,967 | 0.13% | 1,042,100 |
| 2015-07-07 | 2015-07-03 | 1.005 | 1,204,210 | -1,870 | 0.14% | 1,210,720 |
| 2015-07-03 | 2015-06-30 | 1.102 | 1,206,080 | -9,349 | 0.14% | 1,328,700 |
| 2015-07-02 | 2015-06-29 | 1.091 | 1,215,429 | +9,349 | 0.14% | 1,326,000 |
| 2015-06-30 | 2015-06-26 | 1.123 | 1,206,080 | +9,350 | 0.14% | 1,354,500 |
| 2015-06-29 | 2015-06-25 | 1.155 | 1,196,730 | +67,316 | 0.13% | 1,382,400 |
| 2015-06-17 | 2015-06-15 | 1.166 | 1,129,414 | +22,438 | 0.13% | 1,316,720 |
| 2015-06-16 | 2015-06-12 | 1.209 | 1,106,976 | +43,008 | 0.12% | 1,337,920 |
| 2015-06-15 | 2015-06-11 | 1.241 | 1,063,968 | -29,918 | 0.12% | 1,320,080 |
| 2015-06-12 | 2015-06-10 | 1.123 | 1,093,886 | -22,439 | 0.12% | 1,228,500 |
| 2015-06-11 | 2015-06-09 | 1.134 | 1,116,325 | +100,974 | 0.13% | 1,265,640 |
| 2015-06-10 | 2015-06-08 | 1.177 | 1,015,351 | +18,699 | 0.11% | 1,194,600 |
| 2015-06-09 | 2015-06-05 | 1.187 | 996,652 | +28,048 | 0.11% | 1,183,260 |
| 2015-06-08 | 2015-06-04 | 1.230 | 968,604 | +20,569 | 0.11% | 1,191,400 |
| 2015-06-05 | 2015-06-03 | 1.262 | 948,035 | -43,007 | 0.11% | 1,196,520 |
| 2015-06-04 | 2015-06-02 | 1.294 | 991,042 | +9,349 | 0.11% | 1,282,600 |
| 2015-06-03 | 2015-06-01 | 1.273 | 981,693 | +11,219 | 0.11% | 1,249,500 |
| 2015-06-02 | 2015-05-29 | 1.209 | 970,474 | -28,048 | 0.11% | 1,172,941 |
| 2015-06-01 | 2015-05-28 | 1.251 | 998,522 | -50,487 | 0.11% | 1,249,560 |
| 2015-05-29 | 2015-05-27 | 1.241 | 1,049,009 | +9,349 | 0.12% | 1,301,520 |
| 2015-05-28 | 2015-05-26 | 1.187 | 1,039,660 | -16,829 | 0.12% | 1,234,321 |
| 2015-05-27 | 2015-05-22 | 1.187 | 1,056,489 | -682,510 | 0.12% | 1,254,301 |
| 2015-05-26 | 2015-05-21 | 1.219 | 1,738,999 | +437,555 | 0.20% | 2,120,400 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,301,444 | -28,049 | 0.15% | 1,405,920 |
| 2015-05-18 | 2015-05-14 | 0.963 | 1,329,493 | -18,699 | 0.15% | 1,279,800 |
| 2015-05-14 | 2015-05-12 | 0.984 | 1,348,192 | -28,048 | 0.15% | 1,326,640 |
| 2015-05-12 | 2015-05-08 | 0.984 | 1,376,240 | +29,918 | 0.15% | 1,354,240 |
| 2015-05-11 | 2015-05-07 | 0.973 | 1,346,322 | -31,788 | 0.15% | 1,310,400 |
| 2015-05-07 | 2015-05-05 | 1.037 | 1,378,110 | -7,479 | 0.16% | 1,429,780 |
| 2015-05-04 | 2015-04-29 | 1.016 | 1,385,589 | -9,350 | 0.16% | 1,407,900 |
| 2015-04-30 | 2015-04-28 | 1.037 | 1,394,939 | +22,439 | 0.16% | 1,447,240 |
| 2015-04-29 | 2015-04-27 | 1.059 | 1,372,500 | +37,398 | 0.15% | 1,453,320 |
| 2015-04-28 | 2015-04-24 | 1.091 | 1,335,102 | +31,788 | 0.15% | 1,456,560 |
| 2015-04-27 | 2015-04-23 | 1.005 | 1,303,314 | -7,480 | 0.15% | 1,310,360 |
| 2015-04-24 | 2015-04-22 | 0.995 | 1,310,794 | -1,870 | 0.15% | 1,303,860 |
| 2015-04-23 | 2015-04-21 | 1.005 | 1,312,664 | +1,870 | 0.15% | 1,319,760 |
| 2015-04-16 | 2015-04-14 | 0.941 | 1,310,794 | -80,405 | 0.15% | 1,233,760 |
| 2015-04-15 | 2015-04-13 | 0.963 | 1,391,199 | +18,699 | 0.16% | 1,339,200 |
| 2015-04-14 | 2015-04-10 | 0.963 | 1,372,500 | -282,354 | 0.15% | 1,321,200 |
| 2015-04-13 | 2015-04-09 | 0.920 | 1,654,854 | -41,137 | 0.19% | 1,522,200 |
| 2015-04-10 | 2015-04-08 | 0.909 | 1,695,991 | +102,844 | 0.19% | 1,541,900 |
| 2015-04-08 | 2015-04-01 | 1.005 | 1,593,147 | +18,699 | 0.18% | 1,601,760 |
| 2015-03-24 | 2015-03-20 | 1.016 | 1,574,448 | +18,699 | 0.18% | 1,599,800 |
| 2015-03-23 | 2015-03-19 | 1.037 | 1,555,749 | -31,789 | 0.18% | 1,614,079 |
| 2015-03-18 | 2015-03-16 | 1.048 | 1,587,538 | +18,699 | 0.18% | 1,664,040 |
| 2015-03-16 | 2015-03-12 | 1.091 | 1,568,839 | -46,747 | 0.18% | 1,711,560 |
| 2015-03-12 | 2015-03-10 | 1.048 | 1,615,586 | -46,747 | 0.18% | 1,693,440 |
| 2015-03-11 | 2015-03-09 | 1.048 | 1,662,333 | -18,699 | 0.19% | 1,742,440 |
| 2015-03-10 | 2015-03-06 | 1.070 | 1,681,032 | -18,699 | 0.19% | 1,798,000 |
| 2015-03-09 | 2015-03-05 | 1.027 | 1,699,731 | +136,502 | 0.19% | 1,745,280 |
| 2015-03-06 | 2015-03-04 | 0.909 | 1,563,229 | +1,870 | 0.18% | 1,421,200 |
| 2015-03-05 | 2015-03-03 | 0.898 | 1,561,359 | +5,610 | 0.18% | 1,402,800 |
| 2015-03-03 | 2015-02-27 | 0.931 | 1,555,749 | +29,918 | 0.18% | 1,447,680 |
| 2015-03-02 | 2015-02-26 | 0.931 | 1,525,831 | +52,357 | 0.17% | 1,419,840 |
| 2015-02-26 | 2015-02-24 | 0.941 | 1,473,474 | +28,048 | 0.17% | 1,386,880 |
| 2015-02-25 | 2015-02-23 | 0.941 | 1,445,426 | +14,959 | 0.16% | 1,360,480 |
| 2015-02-24 | 2015-02-18 | 0.995 | 1,430,467 | +474,953 | 0.16% | 1,422,900 |
| 2015-02-23 | 2015-02-16 | 0.813 | 955,514 | -93,495 | 0.11% | 776,720 |
| 2015-02-16 | 2015-02-12 | 0.824 | 1,049,009 | -46,747 | 0.12% | 863,940 |
| 2015-02-02 | 2015-01-29 | 0.877 | 1,095,756 | -9,350 | 0.12% | 961,040 |
| 2015-01-30 | 2015-01-28 | 0.898 | 1,105,106 | +26,179 | 0.12% | 992,880 |
| 2015-01-29 | 2015-01-27 | 0.802 | 1,078,927 | +11,219 | 0.12% | 865,500 |
| 2015-01-23 | 2015-01-21 | 0.802 | 1,067,708 | +35,528 | 0.12% | 856,500 |
| 2015-01-22 | 2015-01-20 | 0.791 | 1,032,180 | +35,528 | 0.12% | 816,960 |
| 2015-01-21 | 2015-01-19 | 0.781 | 996,652 | -29,918 | 0.11% | 778,180 |
| 2015-01-19 | 2015-01-15 | 0.824 | 1,026,570 | -14,959 | 0.12% | 845,460 |
| 2015-01-16 | 2015-01-14 | 0.802 | 1,041,529 | +11,219 | 0.12% | 835,500 |
| 2015-01-14 | 2015-01-12 | 0.781 | 1,030,310 | +7,480 | 0.12% | 804,460 |
| 2015-01-12 | 2015-01-08 | 0.781 | 1,022,830 | +37,397 | 0.12% | 798,620 |
| 2015-01-09 | 2015-01-07 | 0.802 | 985,433 | +1,870 | 0.11% | 790,500 |
| 2015-01-08 | 2015-01-06 | 0.802 | 983,563 | -1,870 | 0.11% | 789,000 |
| 2015-01-07 | 2015-01-05 | 0.802 | 985,433 | +9,350 | 0.11% | 790,500 |
| 2014-12-29 | 2014-12-22 | 0.770 | 976,083 | +9,349 | 0.11% | 751,680 |
| 2014-12-22 | 2014-12-18 | 0.791 | 966,734 | -28,048 | 0.11% | 765,160 |
| 2014-12-19 | 2014-12-17 | 0.791 | 994,782 | -3,740 | 0.11% | 787,360 |
| 2014-12-16 | 2014-12-12 | 0.856 | 998,522 | +18,699 | 0.11% | 854,400 |
| 2014-12-15 | 2014-12-11 | 0.824 | 979,823 | +9,349 | 0.11% | 806,960 |
| 2014-12-10 | 2014-12-08 | 0.866 | 970,474 | -168,290 | 0.11% | 840,780 |
| 2014-12-09 | 2014-12-05 | 0.813 | 1,138,764 | +28,049 | 0.13% | 925,680 |
| 2014-12-08 | 2014-12-04 | 0.952 | 1,110,715 | +39,267 | 0.12% | 1,057,320 |
| 2014-12-05 | 2014-12-03 | 0.984 | 1,071,448 | +37,398 | 0.12% | 1,054,320 |
| 2014-12-03 | 2014-12-01 | 1.037 | 1,034,050 | +41,138 | 0.12% | 1,072,820 |
| 2014-12-02 | 2014-11-28 | 1.102 | 992,912 | +11,219 | 0.11% | 1,093,860 |
| 2014-12-01 | 2014-11-27 | 1.102 | 981,693 | +61,707 | 0.11% | 1,081,500 |
| 2014-11-28 | 2014-11-26 | 1.144 | 919,986 | -18,699 | 0.10% | 1,052,879 |
| 2014-11-25 | 2014-11-21 | 1.123 | 938,685 | -93,495 | 0.11% | 1,054,200 |
| 2014-11-24 | 2014-11-20 | 1.091 | 1,032,180 | +46,747 | 0.12% | 1,126,080 |
| 2014-11-21 | 2014-11-19 | 1.112 | 985,433 | +18,699 | 0.11% | 1,096,160 |
| 2014-11-20 | 2014-11-18 | 1.144 | 966,734 | +46,748 | 0.11% | 1,106,380 |
| 2014-11-19 | 2014-11-17 | 1.144 | 919,986 | -65,447 | 0.10% | 1,052,879 |
| 2014-11-18 | 2014-11-14 | 1.144 | 985,433 | +231,867 | 0.11% | 1,127,780 |
| 2014-11-17 | 2014-11-13 | 1.144 | 753,566 | +132,762 | 0.08% | 862,420 |
| 2014-11-14 | 2014-11-12 | 1.102 | 620,804 | +33,658 | 0.07% | 683,920 |
| 2014-11-13 | 2014-11-11 | 1.144 | 587,146 | +7,480 | 0.07% | 671,960 |
| 2014-11-12 | 2014-11-10 | 1.155 | 579,666 | -87,885 | 0.07% | 669,600 |
| 2014-11-11 | 2014-11-07 | 1.166 | 667,551 | -342,190 | 0.08% | 778,260 |
| 2014-11-10 | 2014-11-06 | 1.241 | 1,009,741 | -433,280 | 0.11% | 1,252,800 |
| 2014-11-07 | 2014-11-05 | 1.262 | 1,443,021 | +87,885 | 0.16% | 1,821,245 |
| 2014-11-06 | 2014-11-04 | 1.230 | 1,355,136 | -102,844 | 0.15% | 1,666,842 |
| 2014-11-05 | 2014-11-03 | 1.198 | 1,457,980 | +91,624 | 0.16% | 1,746,559 |
| 2014-11-04 | 2014-10-31 | 1.123 | 1,366,356 | +31,788 | 0.15% | 1,534,500 |
| 2014-11-03 | 2014-10-30 | 1.134 | 1,334,568 | +28,049 | 0.15% | 1,513,074 |
| 2014-10-31 | 2014-10-29 | 1.123 | 1,306,519 | +37,398 | 0.15% | 1,467,299 |
| 2014-10-30 | 2014-10-28 | 1.102 | 1,269,121 | -22,439 | 0.14% | 1,398,150 |
| 2014-10-29 | 2014-10-27 | 1.155 | 1,291,560 | -370,239 | 0.15% | 1,491,942 |
| 2014-10-28 | 2014-10-24 | 1.123 | 1,661,799 | -368,368 | 0.19% | 1,866,300 |
| 2014-10-24 | 2014-10-22 | 1.016 | 2,030,167 | -59,837 | 0.23% | 2,062,857 |
| 2014-10-23 | 2014-10-21 | 0.866 | 2,090,004 | -46,747 | 0.24% | 1,810,697 |
| 2014-10-22 | 2014-10-20 | 0.856 | 2,136,751 | +18,699 | 0.24% | 1,828,343 |
| 2014-10-20 | 2014-10-16 | 0.856 | 2,118,052 | -5,610 | 0.24% | 1,812,342 |
| 2014-10-17 | 2014-10-15 | 0.877 | 2,123,662 | -29,918 | 0.24% | 1,862,571 |
| 2014-10-16 | 2014-10-14 | 0.866 | 2,153,580 | -1,870 | 0.24% | 1,865,777 |
| 2014-10-15 | 2014-10-13 | 0.866 | 2,155,450 | -43,007 | 0.24% | 1,867,397 |
| 2014-10-14 | 2014-10-10 | 0.877 | 2,198,457 | +16,829 | 0.25% | 1,928,171 |
| 2014-10-13 | 2014-10-09 | 0.909 | 2,181,628 | -11,220 | 0.25% | 1,983,414 |
| 2014-10-10 | 2014-10-08 | 0.845 | 2,192,848 | +5,610 | 0.25% | 1,852,888 |
| 2014-10-09 | 2014-10-07 | 0.791 | 2,187,238 | +44,877 | 0.25% | 1,731,177 |
| 2014-10-08 | 2014-10-06 | 0.738 | 2,142,361 | +1,870 | 0.24% | 1,581,086 |
| 2014-10-07 | 2014-10-03 | 0.695 | 2,140,491 | +18,699 | 0.24% | 1,488,128 |
| 2014-10-06 | 2014-09-30 | 0.706 | 2,121,792 | +74,796 | 0.24% | 1,497,823 |
| 2014-10-03 | 2014-09-29 | 0.727 | 2,046,996 | -74,796 | 0.23% | 1,488,811 |
| 2014-09-30 | 2014-09-26 | 0.749 | 2,121,792 | -37,398 | 0.24% | 1,588,600 |
| 2014-09-29 | 2014-09-25 | 0.770 | 2,159,190 | +28,049 | 0.24% | 1,662,788 |
| 2014-09-26 | 2014-09-24 | 0.845 | 2,131,141 | -317,882 | 0.24% | 1,800,748 |
| 2014-09-25 | 2014-09-23 | 0.759 | 2,449,023 | +20,569 | 0.28% | 1,859,794 |
| 2014-09-23 | 2014-09-19 | 0.695 | 2,428,454 | -18,699 | 0.27% | 1,688,328 |
| 2014-09-19 | 2014-09-17 | 0.642 | 2,447,153 | +56,097 | 0.28% | 1,570,457 |
| 2014-09-17 | 2014-09-15 | 0.652 | 2,391,056 | -37,398 | 0.27% | 1,560,031 |
| 2014-09-16 | 2014-09-12 | 0.663 | 2,428,454 | +18,699 | 0.27% | 1,610,405 |
| 2014-09-15 | 2014-09-11 | 0.642 | 2,409,755 | -63,576 | 0.27% | 1,546,457 |
| 2014-09-12 | 2014-09-10 | 0.631 | 2,473,331 | +37,398 | 0.28% | 1,560,802 |
| 2014-09-03 | 2014-09-01 | 0.631 | 2,435,933 | -74,796 | 0.27% | 1,537,202 |
| 2014-09-01 | 2014-08-28 | 0.652 | 2,510,729 | -235,606 | 0.28% | 1,638,111 |
| 2014-08-29 | 2014-08-27 | 0.685 | 2,746,335 | -13,090 | 0.31% | 1,879,954 |
| 2014-08-28 | 2014-08-26 | 0.717 | 2,759,425 | +26,179 | 0.31% | 1,977,457 |
| 2014-08-26 | 2014-08-22 | 0.749 | 2,733,246 | +233,736 | 0.31% | 2,046,399 |
| 2014-08-25 | 2014-08-21 | 0.663 | 2,499,510 | -52,357 | 0.28% | 1,657,526 |
| 2014-08-22 | 2014-08-20 | 0.685 | 2,551,867 | +48,617 | 0.29% | 1,746,834 |
| 2014-08-21 | 2014-08-19 | 0.695 | 2,503,250 | +100,975 | 0.28% | 1,740,329 |
| 2014-08-20 | 2014-08-18 | 0.695 | 2,402,275 | -9,350 | 0.27% | 1,670,128 |
| 2014-08-19 | 2014-08-15 | 0.663 | 2,411,625 | +80,405 | 0.27% | 1,599,245 |
| 2014-08-18 | 2014-08-14 | 0.652 | 2,331,220 | +147,722 | 0.26% | 1,520,991 |
| 2014-08-15 | 2014-08-13 | 0.674 | 2,183,498 | +59,836 | 0.25% | 1,471,320 |
| 2014-08-14 | 2014-08-12 | 0.610 | 2,123,662 | -112,193 | 0.24% | 1,294,714 |
| 2014-08-13 | 2014-08-11 | 0.642 | 2,235,855 | +57,967 | 0.25% | 1,434,857 |
| 2014-08-05 | 2014-08-01 | 0.535 | 2,177,888 | -46,748 | 0.25% | 1,164,714 |
| 2014-08-01 | 2014-07-30 | 0.513 | 2,224,636 | +46,748 | 0.25% | 1,142,126 |
| 2014-07-28 | 2014-07-24 | 0.524 | 2,177,888 | -91,625 | 0.25% | 1,141,419 |
| 2014-07-14 | 2014-07-10 | 0.492 | 2,269,513 | +18,699 | 0.26% | 1,116,617 |
| 2014-07-10 | 2014-07-08 | 0.497 | 2,250,814 | -71,056 | 0.25% | 1,119,454 |
| 2014-06-27 | 2014-06-25 | 0.535 | 2,321,870 | -18,699 | 0.26% | 1,241,714 |
| 2014-06-26 | 2014-06-24 | 0.535 | 2,340,569 | +18,699 | 0.26% | 1,251,714 |
| 2014-06-25 | 2014-06-23 | 0.529 | 2,321,870 | +186,989 | 0.26% | 1,229,297 |
| 2014-06-24 | 2014-06-20 | 0.545 | 2,134,881 | -321,621 | 0.24% | 1,164,548 |
| 2014-06-18 | 2014-06-16 | 0.487 | 2,456,502 | +46,747 | 0.28% | 1,195,480 |
| 2014-06-12 | 2014-06-10 | 0.476 | 2,409,755 | -93,495 | 0.27% | 1,146,955 |
| 2014-06-10 | 2014-06-06 | 0.487 | 2,503,250 | +93,495 | 0.28% | 1,218,230 |
| 2014-06-06 | 2014-06-04 | 0.519 | 2,409,755 | -828,362 | 0.27% | 1,250,053 |
| 2014-06-05 | 2014-06-03 | 0.455 | 3,238,117 | +35,528 | 0.36% | 1,471,957 |
| 2014-06-04 | 2014-05-30 | 0.439 | 3,202,589 | -186,989 | 0.36% | 1,404,426 |
| 2014-06-03 | 2014-05-29 | 0.439 | 3,389,578 | -467,473 | 0.38% | 1,486,425 |
| 2014-04-28 | 2014-04-24 | 0.460 | 3,857,051 | -186,989 | 0.43% | 1,773,934 |
| 2014-04-03 | 2014-04-01 | 0.444 | 4,044,040 | -28,048 | 0.46% | 1,795,053 |
| 2014-04-01 | 2014-03-28 | 0.444 | 4,072,088 | -22,439 | 0.46% | 1,807,502 |
| 2014-03-31 | 2014-03-27 | 0.449 | 4,094,527 | -93,495 | 0.46% | 1,839,360 |
| 2014-03-20 | 2014-03-18 | 0.465 | 4,188,022 | -37,397 | 0.47% | 1,948,551 |
| 2014-03-18 | 2014-03-14 | 0.449 | 4,225,419 | -52,357 | 0.48% | 1,898,160 |
| 2014-03-14 | 2014-03-12 | 0.460 | 4,277,776 | +11,219 | 0.48% | 1,967,434 |
| 2014-03-13 | 2014-03-11 | 0.460 | 4,266,557 | +74,796 | 0.48% | 1,962,274 |
| 2014-03-11 | 2014-03-07 | 0.476 | 4,191,761 | +37,397 | 0.47% | 1,995,125 |
| 2014-03-07 | 2014-03-05 | 0.492 | 4,154,364 | +28,049 | 0.47% | 2,043,977 |
| 2014-03-06 | 2014-03-04 | 0.497 | 4,126,315 | +18,699 | 0.46% | 2,052,244 |
| 2014-03-05 | 2014-03-03 | 0.503 | 4,107,616 | +9,349 | 0.46% | 2,064,911 |
| 2014-03-04 | 2014-02-28 | 0.503 | 4,098,267 | -56,097 | 0.46% | 2,060,211 |
| 2014-02-25 | 2014-02-21 | 0.529 | 4,154,364 | +235,607 | 0.47% | 2,199,497 |
| 2014-02-17 | 2014-02-13 | 0.545 | 3,918,757 | +127,152 | 0.44% | 2,137,628 |
| 2014-02-14 | 2014-02-12 | 0.567 | 3,791,605 | -130,892 | 0.43% | 2,149,377 |
| 2014-02-13 | 2014-02-11 | 0.524 | 3,922,497 | -37,398 | 0.44% | 2,055,760 |
| 2014-02-12 | 2014-02-10 | 0.524 | 3,959,895 | -416,986 | 0.45% | 2,075,360 |
| 2014-02-11 | 2014-02-07 | 0.524 | 4,376,881 | -1,869 | 0.49% | 2,293,900 |
| 2014-02-10 | 2014-02-06 | 0.535 | 4,378,750 | -572,187 | 0.49% | 2,341,714 |
| 2014-02-07 | 2014-02-05 | 0.567 | 4,950,937 | +121,543 | 0.56% | 2,806,577 |
| 2014-02-06 | 2014-02-04 | 0.481 | 4,829,394 | +2,818,464 | 0.54% | 2,324,442 |
| 2014-02-05 | 2014-01-30 | 0.460 | 2,010,930 | -19,237 | 0.23% | 924,867 |
| 2014-01-29 | 2014-01-27 | 0.433 | 2,030,167 | +315,477 | 0.23% | 879,428 |
| 2014-01-28 | 2014-01-24 | 0.433 | 1,714,690 | -186,989 | 0.28% | 742,770 |
| 2014-01-23 | 2014-01-21 | 0.460 | 1,901,679 | -317,882 | 0.31% | 874,620 |
| 2014-01-22 | 2014-01-20 | 0.449 | 2,219,561 | +59,837 | 0.36% | 997,080 |
| 2014-01-15 | 2014-01-13 | 0.481 | 2,159,724 | +175,769 | 0.35% | 1,039,500 |
| 2014-01-13 | 2014-01-09 | 0.449 | 1,983,955 | +1,870 | 0.32% | 891,240 |
| 2013-12-19 | 2013-12-17 | 0.479 | 1,982,085 | +38,467 | 0.32% | 949,324 |
| 2013-12-18 | 2013-12-16 | 0.501 | 1,943,618 | +16,348 | 0.32% | 973,700 |
| 2013-12-17 | 2013-12-13 | 0.512 | 1,927,270 | +12,715 | 0.32% | 986,730 |
| 2013-12-16 | 2013-12-12 | 0.540 | 1,914,555 | +7,266 | 0.32% | 1,032,920 |
| 2013-12-10 | 2013-12-06 | 0.551 | 1,907,289 | +81,741 | 0.32% | 1,050,000 |
| 2013-11-27 | 2013-11-25 | 0.540 | 1,825,548 | -63,576 | 0.30% | 984,900 |
| 2013-11-22 | 2013-11-20 | 0.534 | 1,889,124 | -54,494 | 0.31% | 1,008,800 |
| 2013-10-18 | 2013-10-16 | 0.540 | 1,943,618 | +817,409 | 0.32% | 1,048,600 |
| 2013-09-11 | 2013-09-09 | 0.545 | 1,126,209 | +72,659 | 0.19% | 613,800 |
| 2013-08-20 | 2013-08-16 | 0.595 | 1,053,550 | -45,412 | 0.17% | 626,400 |
| 2013-08-13 | 2013-08-09 | 0.573 | 1,098,962 | -14,532 | 0.18% | 629,200 |
| 2013-08-07 | 2013-08-05 | 0.551 | 1,113,494 | +90,824 | 0.18% | 613,000 |
| 2013-07-29 | 2013-07-25 | 0.606 | 1,022,670 | +159,849 | 0.17% | 619,300 |
| 2013-07-26 | 2013-07-24 | 0.672 | 862,821 | -45,412 | 0.14% | 579,500 |
| 2013-07-25 | 2013-07-23 | 0.545 | 908,233 | -90,823 | 0.15% | 495,000 |
| 2013-06-13 | 2013-06-10 | 0.506 | 999,056 | +72,658 | 0.17% | 506,000 |
| 2013-03-19 | 2013-03-15 | 0.540 | 926,398 | +63,577 | 0.15% | 499,800 |
| 2013-03-14 | 2013-03-12 | 0.534 | 862,821 | +121,703 | 0.14% | 460,750 |
| 2013-02-22 | 2013-02-20 | 0.551 | 741,118 | +96,273 | 0.12% | 408,000 |
| 2013-02-19 | 2013-02-15 | 0.562 | 644,845 | -261,571 | 0.11% | 362,100 |
| 2013-02-18 | 2013-02-14 | 0.562 | 906,416 | +261,571 | 0.15% | 508,980 |
| 2013-02-08 | 2013-02-06 | 0.551 | 644,845 | +72,658 | 0.11% | 355,000 |
| 2013-01-28 | 2013-01-24 | 0.573 | 572,187 | -692,073 | 0.09% | 327,600 |
| 2013-01-25 | 2013-01-23 | 0.540 | 1,264,260 | +737,485 | 0.21% | 682,080 |
| 2013-01-18 | 2013-01-16 | 0.490 | 526,775 | +99,906 | 0.09% | 258,100 |
| 2013-01-16 | 2013-01-14 | 0.479 | 426,869 | +90,823 | 0.07% | 204,450 |
| 2013-01-15 | 2013-01-11 | 0.457 | 336,046 | -45,412 | 0.06% | 153,550 |
| 2013-01-08 | 2013-01-04 | 0.435 | 381,458 | -148,950 | 0.06% | 165,900 |
| 2013-01-07 | 2013-01-03 | 0.451 | 530,408 | +147,134 | 0.09% | 239,440 |
| 2013-01-04 | 2013-01-02 | 0.440 | 383,274 | +1,816 | 0.06% | 168,800 |
| 2012-12-17 | 2012-12-13 | 0.418 | 381,458 | -45,411 | 0.06% | 159,600 |
| 2012-12-14 | 2012-12-12 | 0.418 | 426,869 | -136,235 | 0.07% | 178,600 |
| 2012-09-26 | 2012-09-24 | 0.380 | 563,104 | +136,235 | 0.09% | 213,900 |
| 2012-08-13 | 2012-08-09 | 0.374 | 426,869 | -1,817 | 0.07% | 159,800 |
| 2012-07-09 | 2012-07-05 | 0.336 | 428,686 | +1,817 | 0.07% | 143,960 |
| 2012-04-16 | 2012-04-12 | 0.391 | 426,869 | -72,659 | 0.07% | 166,850 |
| 2012-03-19 | 2012-03-15 | 0.418 | 499,528 | +32,696 | 0.08% | 209,000 |
| 2012-03-16 | 2012-03-14 | 0.418 | 466,832 | -306,982 | 0.08% | 195,320 |
| 2012-03-14 | 2012-03-12 | 0.424 | 773,814 | -181,647 | 0.13% | 328,020 |
| 2012-03-13 | 2012-03-09 | 0.424 | 955,461 | -47,228 | 0.16% | 405,020 |
| 2012-03-05 | 2012-03-01 | 0.424 | 1,002,689 | -305,166 | 0.17% | 425,040 |
| 2012-03-02 | 2012-02-29 | 0.429 | 1,307,855 | +1,816 | 0.22% | 561,600 |
| 2012-02-21 | 2012-02-17 | 0.429 | 1,306,039 | -181,646 | 0.22% | 560,820 |
| 2012-02-15 | 2012-02-13 | 0.413 | 1,487,685 | +1,816 | 0.25% | 614,250 |
| 2012-02-13 | 2012-02-09 | 0.413 | 1,485,869 | +1,816 | 0.25% | 613,500 |
| 2012-02-10 | 2012-02-08 | 0.435 | 1,484,053 | +3,633 | 0.25% | 645,430 |
| 2012-02-08 | 2012-02-06 | 0.457 | 1,480,420 | +9,083 | 0.24% | 676,450 |
| 2012-01-27 | 2012-01-20 | 0.429 | 1,471,337 | +45,411 | 0.24% | 631,800 |
| 2012-01-16 | 2012-01-12 | 0.457 | 1,425,926 | +3,633 | 0.24% | 651,550 |
| 2012-01-05 | 2012-01-03 | 0.451 | 1,422,293 | +3,633 | 0.24% | 642,060 |
| 2011-12-05 | 2011-12-01 | 0.440 | 1,418,660 | -18,164 | 0.23% | 624,800 |
| 2011-11-11 | 2011-11-09 | 0.440 | 1,436,824 | +9,082 | 0.24% | 632,800 |
| 2011-10-10 | 2011-10-06 | 0.440 | 1,427,742 | +1,816 | 0.24% | 628,800 |
| 2011-09-27 | 2011-09-23 | 0.435 | 1,425,926 | +18,165 | 0.24% | 620,150 |
| 2011-08-29 | 2011-08-25 | 0.517 | 1,407,761 | +9,082 | 0.23% | 728,500 |
| 2011-08-26 | 2011-08-24 | 0.501 | 1,398,679 | +1,817 | 0.23% | 700,700 |
| 2011-08-22 | 2011-08-18 | 0.512 | 1,396,862 | +1,816 | 0.23% | 715,170 |
| 2011-08-19 | 2011-08-17 | 0.528 | 1,395,046 | +1,817 | 0.23% | 737,280 |
| 2011-06-21 | 2011-06-17 | 0.551 | 1,393,229 | -72,659 | 0.23% | 767,000 |
| 2011-06-08 | 2011-06-03 | 0.562 | 1,465,888 | +3,633 | 0.24% | 823,140 |
| 2011-05-30 | 2011-05-26 | 0.534 | 1,462,255 | +18,165 | 0.24% | 780,850 |
| 2011-05-26 | 2011-05-24 | 0.556 | 1,444,090 | +43,760 | 0.24% | 803,447 |
| 2011-05-20 | 2011-05-18 | 0.590 | 1,400,330 | +140,914 | 0.24% | 826,800 |
| 2011-05-18 | 2011-05-16 | 0.579 | 1,259,416 | -15,853 | 0.21% | 729,300 |
| 2011-05-12 | 2011-05-09 | 0.568 | 1,275,269 | +14,091 | 0.22% | 724,000 |
| 2011-04-29 | 2011-04-27 | 0.562 | 1,261,178 | +176,142 | 0.22% | 708,840 |
| 2011-04-21 | 2011-04-19 | 0.556 | 1,085,036 | +88,072 | 0.19% | 603,680 |
| 2011-04-20 | 2011-04-18 | 0.556 | 996,964 | +28,182 | 0.17% | 554,680 |
| 2011-04-13 | 2011-04-11 | 0.551 | 968,782 | +176,142 | 0.17% | 533,500 |
| 2011-04-08 | 2011-04-06 | 0.556 | 792,640 | +128,584 | 0.14% | 441,000 |
| 2011-04-06 | 2011-04-01 | 0.528 | 664,056 | +132,107 | 0.11% | 350,610 |
| 2011-04-04 | 2011-03-31 | 0.517 | 531,949 | -297,680 | 0.09% | 274,820 |
| 2011-03-31 | 2011-03-29 | 0.500 | 829,629 | -52,843 | 0.14% | 414,480 |
| 2011-03-30 | 2011-03-28 | 0.500 | 882,472 | +17,614 | 0.15% | 440,880 |
| 2011-03-29 | 2011-03-25 | 0.505 | 864,858 | -88,071 | 0.15% | 436,990 |
| 2011-03-22 | 2011-03-18 | 0.483 | 952,929 | -118,015 | 0.16% | 459,850 |
| 2011-03-14 | 2011-03-10 | 0.505 | 1,070,944 | +61,650 | 0.18% | 541,120 |
| 2011-03-03 | 2011-03-01 | 0.500 | 1,009,294 | +88,071 | 0.17% | 504,240 |
| 2011-02-08 | 2011-02-02 | 0.534 | 921,223 | -52,843 | 0.16% | 491,620 |
| 2011-01-27 | 2011-01-25 | 0.528 | 974,066 | +61,650 | 0.17% | 514,290 |
| 2011-01-19 | 2011-01-17 | 0.534 | 912,416 | +44,035 | 0.16% | 486,920 |
| 2011-01-14 | 2011-01-12 | 0.528 | 868,381 | +52,843 | 0.15% | 458,490 |
| 2011-01-10 | 2011-01-06 | 0.545 | 815,538 | -88,071 | 0.14% | 444,480 |
| 2011-01-07 | 2011-01-05 | 0.522 | 903,609 | -176,142 | 0.15% | 471,960 |
| 2011-01-06 | 2011-01-04 | 0.517 | 1,079,751 | +35,228 | 0.18% | 557,830 |
| 2011-01-05 | 2011-01-03 | 0.517 | 1,044,523 | -1,761 | 0.18% | 539,630 |
| 2010-12-30 | 2010-12-28 | 0.517 | 1,046,284 | -167,335 | 0.18% | 540,540 |
| 2010-12-29 | 2010-12-24 | 0.505 | 1,213,619 | +88,071 | 0.21% | 613,210 |
| 2010-12-23 | 2010-12-21 | 0.505 | 1,125,548 | +142,675 | 0.19% | 568,710 |
| 2010-12-22 | 2010-12-20 | 0.511 | 982,873 | -52,843 | 0.17% | 502,200 |
| 2010-12-21 | 2010-12-17 | 0.511 | 1,035,716 | -528,426 | 0.18% | 529,200 |
| 2010-12-16 | 2010-12-14 | 0.517 | 1,564,142 | -440,355 | 0.27% | 808,080 |
| 2010-12-13 | 2010-12-09 | 0.511 | 2,004,497 | -81,026 | 0.34% | 1,024,200 |
| 2010-12-09 | 2010-12-07 | 0.517 | 2,085,523 | +220,178 | 0.36% | 1,077,440 |
| 2010-12-08 | 2010-12-06 | 0.517 | 1,865,345 | +415,695 | 0.32% | 963,690 |
| 2010-12-03 | 2010-12-01 | 0.522 | 1,449,650 | -227,223 | 0.25% | 757,160 |
| 2010-12-02 | 2010-11-30 | 0.505 | 1,676,873 | +103,924 | 0.29% | 847,280 |
| 2010-12-01 | 2010-11-29 | 0.500 | 1,572,949 | +463,254 | 0.27% | 785,840 |
| 2010-11-30 | 2010-11-26 | 0.500 | 1,109,695 | +433,309 | 0.19% | 554,400 |
| 2010-11-23 | 2010-11-19 | 0.511 | 676,386 | -368,137 | 0.12% | 345,600 |
| 2010-11-19 | 2010-11-17 | 0.500 | 1,044,523 | +297,680 | 0.18% | 521,840 |
| 2010-11-15 | 2010-11-11 | 0.522 | 746,843 | +8,807 | 0.13% | 390,080 |
| 2010-11-12 | 2010-11-10 | 0.522 | 738,036 | +213,132 | 0.13% | 385,480 |
| 2010-11-10 | 2010-11-08 | 0.522 | 524,904 | +96,879 | 0.09% | 274,160 |
| 2010-11-08 | 2010-11-04 | 0.511 | 428,025 | +88,071 | 0.07% | 218,700 |
| 2010-11-05 | 2010-11-03 | 0.528 | 339,954 | -52,843 | 0.06% | 179,490 |
| 2010-11-03 | 2010-11-01 | 0.522 | 392,797 | +52,843 | 0.07% | 205,160 |
| 2010-11-01 | 2010-10-28 | 0.517 | 339,954 | +3,523 | 0.06% | 175,630 |
| 2010-10-29 | 2010-10-27 | 0.528 | 336,431 | -528,427 | 0.06% | 177,630 |
| 2010-10-25 | 2010-10-21 | 0.517 | 864,858 | +526,665 | 0.15% | 446,810 |
| 2010-10-06 | 2010-10-04 | 0.539 | 338,193 | +1,762 | 0.06% | 182,400 |
| 2010-09-30 | 2010-09-28 | 0.539 | 336,431 | -177,904 | 0.06% | 181,450 |
| 2010-09-28 | 2010-09-24 | 0.556 | 514,335 | -616,498 | 0.09% | 286,160 |
| 2010-09-27 | 2010-09-22 | 0.528 | 1,130,833 | +616,498 | 0.19% | 597,060 |
| 2010-09-20 | 2010-09-16 | 0.517 | 514,335 | -44,036 | 0.09% | 265,720 |
| 2010-09-17 | 2010-09-15 | 0.500 | 558,371 | -52,842 | 0.10% | 278,960 |
| 2010-09-10 | 2010-09-08 | 0.494 | 611,213 | +125,061 | 0.10% | 301,890 |
| 2010-09-06 | 2010-09-02 | 0.471 | 486,152 | -265,975 | 0.08% | 229,080 |
| 2010-09-02 | 2010-08-31 | 0.477 | 752,127 | +371,660 | 0.13% | 358,680 |
| 2010-08-05 | 2010-08-03 | 0.539 | 380,467 | +70,457 | 0.06% | 205,200 |
| 2010-07-22 | 2010-07-20 | 0.545 | 310,010 | -3,523 | 0.05% | 168,960 |
| 2010-07-21 | 2010-07-19 | 0.522 | 313,533 | -26,421 | 0.05% | 163,760 |
| 2010-07-19 | 2010-07-15 | 0.511 | 339,954 | -26,422 | 0.06% | 173,700 |
| 2010-07-16 | 2010-07-14 | 0.511 | 366,376 | -17,614 | 0.06% | 187,200 |
| 2010-07-14 | 2010-07-12 | 0.511 | 383,990 | -14,091 | 0.07% | 196,200 |
| 2010-07-06 | 2010-07-02 | 0.522 | 398,081 | +3,523 | 0.07% | 207,920 |
| 2010-07-05 | 2010-06-30 | 0.528 | 394,558 | +8,807 | 0.07% | 208,320 |
| 2010-06-28 | 2010-06-24 | 0.528 | 385,751 | +26,421 | 0.07% | 203,670 |
| 2010-06-25 | 2010-06-23 | 0.545 | 359,330 | +24,660 | 0.06% | 195,840 |
| 2010-06-24 | 2010-06-22 | 0.556 | 334,670 | -1,761 | 0.06% | 186,200 |
| 2010-06-21 | 2010-06-17 | 0.556 | 336,431 | +35,228 | 0.06% | 187,180 |
| 2010-06-15 | 2010-06-11 | 0.545 | 301,203 | +35,228 | 0.05% | 164,160 |
| 2010-05-27 | 2010-05-25 | 0.575 | 265,975 | +8,489 | 0.05% | 152,859 |
| 2010-05-25 | 2010-05-20 | 0.575 | 257,486 | -168,815 | 0.05% | 147,980 |
| 2010-05-20 | 2010-05-18 | 0.575 | 426,301 | -170,521 | 0.08% | 245,000 |
| 2010-05-19 | 2010-05-17 | 0.569 | 596,822 | +168,815 | 0.11% | 339,500 |
| 2010-05-18 | 2010-05-14 | 0.569 | 428,007 | +170,521 | 0.08% | 243,470 |
| 2010-05-14 | 2010-05-12 | 0.581 | 257,486 | -11,937 | 0.05% | 149,490 |
| 2010-05-12 | 2010-05-10 | 0.575 | 269,423 | -5,115 | 0.05% | 154,840 |
| 2010-05-11 | 2010-05-07 | 0.586 | 274,538 | +17,052 | 0.05% | 161,000 |
| 2010-05-05 | 2010-05-03 | 0.622 | 257,486 | -17,052 | 0.05% | 160,060 |
| 2010-05-04 | 2010-04-30 | 0.622 | 274,538 | -40,925 | 0.05% | 170,660 |
| 2010-04-30 | 2010-04-28 | 0.598 | 315,463 | +23,873 | 0.06% | 188,700 |
| 2010-04-29 | 2010-04-27 | 0.598 | 291,590 | +34,104 | 0.05% | 174,420 |
| 2010-04-28 | 2010-04-26 | 0.633 | 257,486 | +76,734 | 0.05% | 163,080 |
| 2010-04-27 | 2010-04-23 | 0.645 | 180,752 | -23,873 | 0.03% | 116,600 |
| 2010-04-26 | 2010-04-22 | 0.657 | 204,625 | +18,758 | 0.04% | 134,400 |
| 2010-04-23 | 2010-04-21 | 0.657 | 185,867 | -124,480 | 0.03% | 122,080 |
| 2010-04-22 | 2010-04-20 | 0.622 | 310,347 | +64,797 | 0.05% | 192,920 |
| 2010-04-15 | 2010-04-13 | 0.551 | 245,550 | -255,780 | 0.04% | 135,360 |
| 2010-04-14 | 2010-04-12 | 0.551 | 501,330 | +255,780 | 0.09% | 276,360 |
| 2010-04-09 | 2010-04-07 | 0.504 | 245,550 | +15,347 | 0.04% | 123,840 |
| 2010-03-16 | 2010-03-12 | 0.457 | 230,203 | -255,781 | 0.04% | 105,300 |
| 2010-03-12 | 2010-03-10 | 0.446 | 485,984 | +255,781 | 0.09% | 216,600 |
| 2010-01-29 | 2010-01-27 | 0.493 | 230,203 | -68,208 | 0.04% | 113,400 |
| 2009-12-09 | 2009-12-07 | 0.481 | 298,411 | +68,208 | 0.05% | 143,500 |
| 2009-11-11 | 2009-11-09 | 0.516 | 230,203 | -25,578 | 0.04% | 118,800 |
| 2009-11-04 | 2009-11-02 | 0.475 | 255,781 | -6,821 | 0.05% | 121,500 |
| 2009-08-25 | 2009-08-21 | 0.422 | 262,602 | -42,630 | 0.05% | 110,880 |
| 2009-08-18 | 2009-08-14 | 0.481 | 305,232 | -8,526 | 0.05% | 146,780 |
| 2009-08-13 | 2009-08-11 | 0.493 | 313,758 | -51,156 | 0.06% | 154,560 |
| 2009-08-10 | 2009-08-06 | 0.399 | 364,914 | +83,555 | 0.06% | 145,520 |
| 2009-07-23 | 2009-07-21 | 0.411 | 281,359 | -8,526 | 0.05% | 115,500 |
| 2009-06-03 | 2009-06-01 | 0.364 | 289,885 | +51,156 | 0.05% | 105,400 |
| 2009-06-02 | 2009-05-29 | 0.411 | 238,729 | +8,526 | 0.04% | 98,000 |
| 2009-05-11 | 2009-05-07 | 0.311 | 230,203 | -8,526 | 0.04% | 71,550 |
| 2009-04-30 | 2009-04-28 | 0.352 | 238,729 | +8,526 | 0.04% | 84,000 |
| 2008-10-31 | 2008-10-29 | 0.452 | 230,203 | -8,526 | 0.04% | 103,950 |
| 2008-09-25 | 2008-09-23 | 0.575 | 238,729 | -51,156 | 0.04% | 137,200 |
| 2008-05-23 | 2008-05-21 | 0.640 | 289,885 | +8,526 | 0.05% | 185,661 |
| 2008-02-29 | 2008-02-27 | 0.616 | 281,359 | -26,481 | 0.05% | 173,400 |
| 2008-02-26 | 2008-02-22 | 0.598 | 307,840 | -14,895 | 0.06% | 184,140 |
| 2008-02-21 | 2008-02-19 | 0.616 | 322,735 | -41,377 | 0.06% | 198,900 |
| 2008-02-12 | 2008-02-06 | 0.598 | 364,112 | -71,167 | 0.07% | 217,800 |
| 2008-02-11 | 2008-02-04 | 0.628 | 435,279 | +16,551 | 0.08% | 273,520 |
| 2008-01-24 | 2008-01-22 | 0.556 | 418,728 | -46,342 | 0.08% | 232,760 |
| 2007-12-13 | 2007-12-11 | 0.580 | 465,070 | +82,753 | 0.08% | 269,760 |
| 2007-11-20 | 2007-11-16 | 0.586 | 382,317 | -41,376 | 0.07% | 224,070 |
| 2007-11-16 | 2007-11-14 | 0.580 | 423,693 | -4,966 | 0.08% | 245,760 |
| 2007-11-15 | 2007-11-13 | 0.592 | 428,659 | -41,376 | 0.08% | 253,820 |
| 2007-11-09 | 2007-11-07 | 0.574 | 470,035 | -827,526 | 0.09% | 269,800 |
| 2007-11-01 | 2007-10-30 | 0.562 | 1,297,561 | -1,029,443 | 0.24% | 729,120 |
| 2007-10-31 | 2007-10-29 | 0.568 | 2,327,004 | -140,680 | 0.42% | 1,321,640 |
| 2007-09-27 | 2007-09-24 | 0.592 | 2,467,684 | +24,826 | 0.45% | 1,461,180 |
| 2007-08-16 | 2007-08-14 | 0.604 | 2,442,858 | -47,996 | 0.44% | 1,476,000 |
| 2007-08-14 | 2007-08-10 | 0.598 | 2,490,854 | -43,032 | 0.45% | 1,489,950 |
| 2007-08-13 | 2007-08-09 | 0.580 | 2,533,886 | +49,652 | 0.46% | 1,469,760 |
| 2007-08-09 | 2007-08-07 | 0.653 | 2,484,234 | +41,376 | 0.45% | 1,621,080 |
| 2007-07-26 | 2007-07-24 | 0.640 | 2,442,858 | +33,101 | 0.44% | 1,564,560 |
| 2007-07-24 | 2007-07-20 | 0.628 | 2,409,757 | -16,550 | 0.44% | 1,514,240 |
| 2007-07-17 | 2007-07-13 | 0.665 | 2,426,307 | -3,641 | 0.44% | 1,612,600 |
| 2007-07-16 | 2007-07-12 | 0.665 | 2,429,948 | -24,826 | 0.44% | 1,615,020 |
| 2007-07-10 | 2007-07-06 | 0.616 | 2,454,774 | +41,376 | 0.45% | 1,512,864 |
| 2007-07-04 | 2007-06-29 | 0.604 | 2,413,398 | +21,516 | 0.44% | 1,458,200 |
| 2007-06-28 | 2007-06-26 | 0.653 | 2,391,882 | +24,826 | 0.43% | 1,560,816 |
| 2007-06-26 | 2007-06-22 | 0.677 | 2,367,056 | 0.43% | 1,601,824 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy