History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2025-10-13 | 2025-10-09 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2025-10-10 | 2025-10-08 | 0.211 | 90,000 | +0 | 0.01% | 18,990 |
| 2025-10-09 | 2025-10-06 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2025-10-08 | 2025-10-03 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2025-10-06 | 2025-10-02 | 0.217 | 90,000 | +0 | 0.01% | 19,530 |
| 2025-10-03 | 2025-09-30 | 0.218 | 90,000 | +0 | 0.01% | 19,620 |
| 2025-10-02 | 2025-09-29 | 0.213 | 90,000 | +0 | 0.01% | 19,170 |
| 2025-09-30 | 2025-09-26 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2025-09-29 | 2025-09-25 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-09-25 | 2025-09-23 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-09-24 | 2025-09-22 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2025-09-23 | 2025-09-19 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2025-09-22 | 2025-09-18 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2025-09-19 | 2025-09-17 | 0.213 | 90,000 | +0 | 0.01% | 19,170 |
| 2025-09-18 | 2025-09-16 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2025-09-17 | 2025-09-15 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-09-16 | 2025-09-12 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-15 | 2025-09-11 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2025-09-11 | 2025-09-09 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2025-09-10 | 2025-09-08 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-09 | 2025-09-05 | 0.222 | 90,000 | +0 | 0.01% | 19,980 |
| 2025-09-08 | 2025-09-04 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.216 | 90,000 | +0 | 0.01% | 19,440 |
| 2025-09-04 | 2025-09-02 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2025-09-03 | 2025-09-01 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-09-02 | 2025-08-29 | 0.219 | 90,000 | +0 | 0.01% | 19,710 |
| 2025-09-01 | 2025-08-28 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2025-08-29 | 2025-08-27 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-08-28 | 2025-08-26 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-27 | 2025-08-25 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-26 | 2025-08-22 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-08-25 | 2025-08-21 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-08-22 | 2025-08-20 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-21 | 2025-08-19 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-20 | 2025-08-18 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-19 | 2025-08-15 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-08-18 | 2025-08-14 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-08-15 | 2025-08-13 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-14 | 2025-08-12 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-13 | 2025-08-11 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-12 | 2025-08-08 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2025-08-11 | 2025-08-07 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-08-08 | 2025-08-06 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-08-07 | 2025-08-05 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-06 | 2025-08-04 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-08-05 | 2025-08-01 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-07-31 | 2025-07-29 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-07-30 | 2025-07-28 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-07-29 | 2025-07-25 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2025-07-28 | 2025-07-24 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2025-07-25 | 2025-07-23 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-07-24 | 2025-07-22 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-07-23 | 2025-07-21 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-07-22 | 2025-07-18 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-07-21 | 2025-07-17 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-07-18 | 2025-07-16 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-07-17 | 2025-07-15 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-07-16 | 2025-07-14 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-07-15 | 2025-07-11 | 0.243 | 90,000 | +0 | 0.01% | 21,870 |
| 2025-07-14 | 2025-07-10 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-07-11 | 2025-07-09 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-07-10 | 2025-07-08 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-07-09 | 2025-07-07 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-07-08 | 2025-07-04 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-07-07 | 2025-07-03 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.242 | 90,000 | +0 | 0.01% | 21,780 |
| 2025-07-03 | 2025-06-30 | 0.242 | 90,000 | +0 | 0.01% | 21,780 |
| 2025-07-02 | 2025-06-27 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-06-30 | 2025-06-26 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-06-27 | 2025-06-25 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-06-26 | 2025-06-24 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-06-25 | 2025-06-23 | 0.227 | 90,000 | +0 | 0.01% | 20,430 |
| 2025-06-24 | 2025-06-20 | 0.227 | 90,000 | +0 | 0.01% | 20,430 |
| 2025-06-23 | 2025-06-19 | 0.227 | 90,000 | +0 | 0.01% | 20,430 |
| 2025-06-20 | 2025-06-18 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-06-19 | 2025-06-17 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-06-18 | 2025-06-16 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-06-17 | 2025-06-13 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-06-16 | 2025-06-12 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-06-13 | 2025-06-11 | 0.244 | 90,000 | +0 | 0.01% | 21,960 |
| 2025-06-12 | 2025-06-10 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-06-11 | 2025-06-09 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-06-10 | 2025-06-06 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-06-09 | 2025-06-05 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-06-06 | 2025-06-04 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-06-05 | 2025-06-03 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-06-03 | 2025-05-30 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-06-02 | 2025-05-29 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-05-30 | 2025-05-28 | 0.220 | 90,000 | +0 | 0.01% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-05-28 | 2025-05-26 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-05-27 | 2025-05-23 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-05-26 | 2025-05-22 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-05-20 | 2025-05-16 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-19 | 2025-05-15 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-16 | 2025-05-14 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-15 | 2025-05-13 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-14 | 2025-05-12 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-13 | 2025-05-09 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-12 | 2025-05-08 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-09 | 2025-05-07 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-08 | 2025-05-06 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-07 | 2025-05-02 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-06 | 2025-04-30 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-05-02 | 2025-04-29 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-04-30 | 2025-04-28 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-04-25 | 2025-04-23 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-17 | 2025-04-15 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-16 | 2025-04-14 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-15 | 2025-04-11 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-04-14 | 2025-04-10 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-04-11 | 2025-04-09 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-04-10 | 2025-04-08 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-04-09 | 2025-04-07 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-04-08 | 2025-04-03 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-04-07 | 2025-04-02 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2025-04-03 | 2025-04-01 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2025-04-01 | 2025-03-28 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-03-31 | 2025-03-27 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-03-28 | 2025-03-26 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-27 | 2025-03-25 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-26 | 2025-03-24 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-25 | 2025-03-21 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-24 | 2025-03-20 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-21 | 2025-03-19 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-20 | 2025-03-18 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-19 | 2025-03-17 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-03-18 | 2025-03-14 | 0.231 | 90,000 | +0 | 0.01% | 20,790 |
| 2025-03-17 | 2025-03-13 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-03-14 | 2025-03-12 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-03-13 | 2025-03-11 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-03-12 | 2025-03-10 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-03-11 | 2025-03-07 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-03-10 | 2025-03-06 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-03-07 | 2025-03-05 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-03-06 | 2025-03-04 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2025-03-05 | 2025-03-03 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-03-03 | 2025-02-27 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2025-02-28 | 2025-02-26 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-02-27 | 2025-02-25 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-02-26 | 2025-02-24 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2025-02-25 | 2025-02-21 | 0.246 | 90,000 | +0 | 0.01% | 22,140 |
| 2025-02-24 | 2025-02-20 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-02-21 | 2025-02-19 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-02-19 | 2025-02-17 | 0.247 | 90,000 | +0 | 0.01% | 22,230 |
| 2025-02-18 | 2025-02-14 | 0.248 | 90,000 | +0 | 0.01% | 22,320 |
| 2025-02-17 | 2025-02-13 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-02-14 | 2025-02-12 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-02-13 | 2025-02-11 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-02-12 | 2025-02-10 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-02-11 | 2025-02-07 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-02-10 | 2025-02-06 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-02-07 | 2025-02-05 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-02-06 | 2025-02-04 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-02-05 | 2025-02-03 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-02-04 | 2025-01-28 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-02-03 | 2025-01-24 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-01-27 | 2025-01-23 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-01-24 | 2025-01-22 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-01-23 | 2025-01-21 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-01-22 | 2025-01-20 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-01-21 | 2025-01-17 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2025-01-17 | 2025-01-15 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2025-01-16 | 2025-01-14 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-01-15 | 2025-01-13 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-01-14 | 2025-01-10 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-01-13 | 2025-01-09 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2025-01-10 | 2025-01-08 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-01-09 | 2025-01-07 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-08 | 2025-01-06 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2025-01-07 | 2025-01-03 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2025-01-06 | 2025-01-02 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-03 | 2024-12-31 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2025-01-02 | 2024-12-27 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-12-23 | 2024-12-19 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2024-12-20 | 2024-12-18 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-19 | 2024-12-17 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-12-13 | 2024-12-11 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-12-12 | 2024-12-10 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-11 | 2024-12-09 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-12-10 | 2024-12-06 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2024-12-09 | 2024-12-05 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-12-06 | 2024-12-04 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2024-12-05 | 2024-12-03 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-12-04 | 2024-12-02 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-12-03 | 2024-11-29 | 0.265 | 90,000 | +0 | 0.01% | 23,850 |
| 2024-12-02 | 2024-11-28 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-11-29 | 2024-11-27 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-11-28 | 2024-11-26 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-11-27 | 2024-11-25 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-11-26 | 2024-11-22 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-11-21 | 2024-11-19 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2024-11-20 | 2024-11-18 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2024-11-19 | 2024-11-15 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-15 | 2024-11-13 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-14 | 2024-11-12 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2024-11-13 | 2024-11-11 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-11-12 | 2024-11-08 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-11-08 | 2024-11-06 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2024-11-07 | 2024-11-05 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2024-11-06 | 2024-11-04 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-11-05 | 2024-11-01 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.255 | 90,000 | +0 | 0.01% | 22,950 |
| 2024-10-31 | 2024-10-29 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-10-30 | 2024-10-28 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-10-29 | 2024-10-25 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-10-28 | 2024-10-24 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-10-25 | 2024-10-23 | 0.260 | 90,000 | +0 | 0.01% | 23,400 |
| 2024-10-24 | 2024-10-22 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-10-23 | 2024-10-21 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-10-22 | 2024-10-18 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-10-21 | 2024-10-17 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-10-18 | 2024-10-16 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-10-17 | 2024-10-15 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-10-16 | 2024-10-14 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-10-15 | 2024-10-10 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-10-14 | 2024-10-09 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-10-09 | 2024-10-07 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2024-10-08 | 2024-10-04 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2024-10-07 | 2024-10-03 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-10-04 | 2024-10-02 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-10-03 | 2024-09-30 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-10-02 | 2024-09-27 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2024-09-30 | 2024-09-26 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-09-27 | 2024-09-25 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-09-26 | 2024-09-24 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-09-25 | 2024-09-23 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-09-24 | 2024-09-20 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-09-23 | 2024-09-19 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-09-20 | 2024-09-17 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-09-19 | 2024-09-16 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-09-17 | 2024-09-13 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2024-09-16 | 2024-09-12 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2024-09-13 | 2024-09-11 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-09-09 | 2024-09-04 | 0.250 | 90,000 | +0 | 0.01% | 22,500 |
| 2024-09-05 | 2024-09-03 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2024-09-04 | 2024-09-02 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-09-03 | 2024-08-30 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-09-02 | 2024-08-29 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2024-08-30 | 2024-08-28 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2024-08-29 | 2024-08-27 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-08-28 | 2024-08-26 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-08-27 | 2024-08-23 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-08-26 | 2024-08-22 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-08-23 | 2024-08-21 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-08-22 | 2024-08-20 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-08-21 | 2024-08-19 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2024-08-20 | 2024-08-16 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-19 | 2024-08-15 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-16 | 2024-08-14 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-15 | 2024-08-13 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-14 | 2024-08-12 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-13 | 2024-08-09 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-12 | 2024-08-08 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-09 | 2024-08-07 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-08 | 2024-08-06 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-07 | 2024-08-05 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-06 | 2024-08-02 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-05 | 2024-08-01 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-02 | 2024-07-31 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-08-01 | 2024-07-30 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-07-31 | 2024-07-29 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-07-30 | 2024-07-26 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2024-07-29 | 2024-07-25 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-07-26 | 2024-07-24 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-07-25 | 2024-07-23 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-07-24 | 2024-07-22 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-07-23 | 2024-07-19 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-22 | 2024-07-18 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-19 | 2024-07-17 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-18 | 2024-07-16 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-17 | 2024-07-15 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-16 | 2024-07-12 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-15 | 2024-07-11 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-12 | 2024-07-10 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-11 | 2024-07-09 | 0.310 | 90,000 | +0 | 0.01% | 27,900 |
| 2024-07-10 | 2024-07-08 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-07-09 | 2024-07-05 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-07-08 | 2024-07-04 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-07-05 | 2024-07-03 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-07-04 | 2024-07-02 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-07-03 | 2024-06-28 | 0.315 | 90,000 | +0 | 0.01% | 28,350 |
| 2024-07-02 | 2024-06-27 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-06-28 | 2024-06-26 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-06-27 | 2024-06-25 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-06-26 | 2024-06-24 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-06-25 | 2024-06-21 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-06-24 | 2024-06-20 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2024-06-21 | 2024-06-19 | 0.290 | 90,000 | +0 | 0.01% | 26,100 |
| 2024-06-20 | 2024-06-18 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2024-06-19 | 2024-06-17 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2024-06-18 | 2024-06-14 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-06-17 | 2024-06-13 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-06-14 | 2024-06-12 | 0.270 | 90,000 | +0 | 0.01% | 24,300 |
| 2024-06-13 | 2024-06-11 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-06-12 | 2024-06-07 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-06-11 | 2024-06-06 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2024-06-07 | 2024-06-05 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-06-06 | 2024-06-04 | 0.280 | 90,000 | +0 | 0.01% | 25,200 |
| 2024-06-05 | 2024-06-03 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2024-06-04 | 2024-05-31 | 0.295 | 90,000 | +0 | 0.01% | 26,550 |
| 2024-06-03 | 2024-05-30 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 90,000 | +0 | 0.01% | 27,000 |
| 2024-05-29 | 2024-05-27 | 0.325 | 90,000 | +0 | 0.01% | 29,250 |
| 2024-05-28 | 2024-05-24 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2024-05-27 | 2024-05-23 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-05-24 | 2024-05-22 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2024-05-23 | 2024-05-21 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2024-05-22 | 2024-05-20 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2024-05-21 | 2024-05-17 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2024-05-20 | 2024-05-16 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2024-05-17 | 2024-05-14 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2024-05-16 | 2024-05-13 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2024-05-14 | 2024-05-10 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2024-05-13 | 2024-05-09 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2024-05-10 | 2024-05-08 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2024-05-09 | 2024-05-07 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2024-05-08 | 2024-05-06 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2024-05-07 | 2024-05-03 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-05-06 | 2024-05-02 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-05-03 | 2024-04-30 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-05-02 | 2024-04-29 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-04-30 | 2024-04-26 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2024-04-29 | 2024-04-25 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-04-26 | 2024-04-24 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-04-25 | 2024-04-23 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2024-04-24 | 2024-04-22 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2024-04-23 | 2024-04-19 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2024-04-22 | 2024-04-18 | 0.330 | 90,000 | +0 | 0.01% | 29,700 |
| 2024-04-19 | 2024-04-17 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2024-04-18 | 2024-04-16 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2024-04-17 | 2024-04-15 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2024-04-16 | 2024-04-12 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2024-04-15 | 2024-04-11 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2024-04-12 | 2024-04-10 | 0.320 | 90,000 | +0 | 0.01% | 28,800 |
| 2024-04-11 | 2024-04-09 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2024-04-10 | 2024-04-08 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2024-04-09 | 2024-04-05 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2024-04-08 | 2024-04-03 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2024-04-05 | 2024-04-02 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2024-04-03 | 2024-03-28 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2024-04-02 | 2024-03-27 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2024-03-28 | 2024-03-26 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2024-03-27 | 2024-03-25 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2024-03-26 | 2024-03-22 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2024-03-25 | 2024-03-21 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2024-03-22 | 2024-03-20 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2024-03-21 | 2024-03-19 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2024-03-20 | 2024-03-18 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2024-03-19 | 2024-03-15 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2024-03-18 | 2024-03-14 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2024-03-15 | 2024-03-13 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2024-03-14 | 2024-03-12 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2024-03-13 | 2024-03-11 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2024-03-12 | 2024-03-08 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2024-03-11 | 2024-03-07 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2024-03-08 | 2024-03-06 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2024-03-07 | 2024-03-05 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2024-03-06 | 2024-03-04 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-03-05 | 2024-03-01 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-03-04 | 2024-02-29 | 0.305 | 90,000 | +0 | 0.01% | 27,450 |
| 2024-03-01 | 2024-02-28 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-29 | 2024-02-27 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-28 | 2024-02-26 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-27 | 2024-02-23 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-26 | 2024-02-22 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-23 | 2024-02-21 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-22 | 2024-02-20 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-21 | 2024-02-19 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-20 | 2024-02-16 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-19 | 2024-02-15 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-16 | 2024-02-14 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-15 | 2024-02-09 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-14 | 2024-02-07 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-08 | 2024-02-06 | 0.275 | 90,000 | +0 | 0.01% | 24,750 |
| 2024-02-07 | 2024-02-05 | 0.285 | 90,000 | +0 | 0.01% | 25,650 |
| 2024-02-06 | 2024-02-02 | 0.345 | 90,000 | +0 | 0.01% | 31,050 |
| 2024-02-05 | 2024-02-01 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2024-02-02 | 2024-01-31 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2024-02-01 | 2024-01-30 | 0.340 | 90,000 | +0 | 0.01% | 30,600 |
| 2024-01-31 | 2024-01-29 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2024-01-30 | 2024-01-26 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2024-01-29 | 2024-01-25 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2024-01-26 | 2024-01-24 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2024-01-25 | 2024-01-23 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2024-01-24 | 2024-01-22 | 0.335 | 90,000 | +0 | 0.01% | 30,150 |
| 2024-01-23 | 2024-01-19 | 0.355 | 90,000 | +0 | 0.01% | 31,950 |
| 2024-01-22 | 2024-01-18 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2024-01-19 | 2024-01-17 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2024-01-18 | 2024-01-16 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2024-01-17 | 2024-01-15 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2024-01-16 | 2024-01-12 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2024-01-15 | 2024-01-11 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2024-01-12 | 2024-01-10 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2024-01-11 | 2024-01-09 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2024-01-10 | 2024-01-08 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2024-01-09 | 2024-01-05 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2024-01-08 | 2024-01-04 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2024-01-05 | 2024-01-03 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2024-01-04 | 2024-01-02 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2024-01-03 | 2023-12-29 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2024-01-02 | 2023-12-28 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-12-29 | 2023-12-27 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2023-12-28 | 2023-12-22 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-12-27 | 2023-12-21 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-12-22 | 2023-12-20 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2023-12-21 | 2023-12-19 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2023-12-20 | 2023-12-18 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-12-19 | 2023-12-15 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-12-18 | 2023-12-14 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2023-12-15 | 2023-12-13 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2023-12-14 | 2023-12-12 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-12-13 | 2023-12-11 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-12-12 | 2023-12-08 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2023-12-11 | 2023-12-07 | 0.435 | 90,000 | +0 | 0.01% | 39,150 |
| 2023-12-08 | 2023-12-06 | 0.465 | 90,000 | +0 | 0.01% | 41,850 |
| 2023-12-07 | 2023-12-05 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2023-12-06 | 2023-12-04 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2023-12-05 | 2023-12-01 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2023-12-04 | 2023-11-30 | 0.475 | 90,000 | +0 | 0.01% | 42,750 |
| 2023-12-01 | 2023-11-29 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2023-11-30 | 2023-11-28 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2023-11-29 | 2023-11-27 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2023-11-28 | 2023-11-24 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-11-27 | 2023-11-23 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2023-11-24 | 2023-11-22 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2023-11-23 | 2023-11-21 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2023-11-22 | 2023-11-20 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2023-11-21 | 2023-11-17 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2023-11-20 | 2023-11-16 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2023-11-17 | 2023-11-15 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2023-11-16 | 2023-11-14 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2023-11-15 | 2023-11-13 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2023-11-14 | 2023-11-10 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2023-11-13 | 2023-11-09 | 0.465 | 90,000 | +0 | 0.01% | 41,850 |
| 2023-11-10 | 2023-11-08 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2023-11-09 | 2023-11-07 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-11-08 | 2023-11-06 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-11-07 | 2023-11-03 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-11-06 | 2023-11-02 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-11-03 | 2023-11-01 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-11-02 | 2023-10-31 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-11-01 | 2023-10-30 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-10-31 | 2023-10-27 | 0.425 | 90,000 | +0 | 0.01% | 38,250 |
| 2023-10-30 | 2023-10-26 | 0.460 | 90,000 | +0 | 0.01% | 41,400 |
| 2023-10-27 | 2023-10-25 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-10-26 | 2023-10-24 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-10-25 | 2023-10-20 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-10-24 | 2023-10-19 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-10-20 | 2023-10-18 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-10-19 | 2023-10-17 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-10-18 | 2023-10-16 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-10-17 | 2023-10-13 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-10-16 | 2023-10-12 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-10-13 | 2023-10-11 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-10-12 | 2023-10-10 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-10-11 | 2023-10-09 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-10-10 | 2023-10-06 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-10-09 | 2023-10-05 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-10-06 | 2023-10-04 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-10-05 | 2023-10-03 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-10-04 | 2023-09-29 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-10-03 | 2023-09-28 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-09-29 | 2023-09-27 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-09-28 | 2023-09-26 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-09-27 | 2023-09-25 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-09-26 | 2023-09-22 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-09-25 | 2023-09-21 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-09-22 | 2023-09-20 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-09-21 | 2023-09-19 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-09-20 | 2023-09-18 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-09-19 | 2023-09-15 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-09-18 | 2023-09-14 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-09-15 | 2023-09-13 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-09-14 | 2023-09-12 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-09-13 | 2023-09-11 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-09-12 | 2023-09-07 | 0.425 | 90,000 | +0 | 0.01% | 38,250 |
| 2023-09-11 | 2023-09-06 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-09-07 | 2023-09-05 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-09-06 | 2023-09-04 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-09-05 | 2023-08-31 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-09-04 | 2023-08-30 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-08-31 | 2023-08-29 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-30 | 2023-08-28 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2023-08-29 | 2023-08-25 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-08-28 | 2023-08-24 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-08-25 | 2023-08-23 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-08-24 | 2023-08-22 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-08-23 | 2023-08-21 | 0.380 | 90,000 | +0 | 0.01% | 34,200 |
| 2023-08-22 | 2023-08-18 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-08-21 | 2023-08-17 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-08-18 | 2023-08-16 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-08-17 | 2023-08-15 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-08-16 | 2023-08-14 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-08-15 | 2023-08-11 | 0.390 | 90,000 | +0 | 0.01% | 35,100 |
| 2023-08-14 | 2023-08-10 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-08-11 | 2023-08-09 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-08-10 | 2023-08-08 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2023-08-09 | 2023-08-07 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2023-08-08 | 2023-08-04 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2023-08-07 | 2023-08-03 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2023-08-04 | 2023-08-02 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2023-08-03 | 2023-08-01 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2023-08-02 | 2023-07-31 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2023-08-01 | 2023-07-28 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-07-31 | 2023-07-27 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-07-28 | 2023-07-26 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-07-27 | 2023-07-25 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-07-26 | 2023-07-24 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2023-07-25 | 2023-07-21 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-24 | 2023-07-20 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-21 | 2023-07-19 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-20 | 2023-07-18 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-19 | 2023-07-14 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-18 | 2023-07-13 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-14 | 2023-07-12 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-13 | 2023-07-11 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-12 | 2023-07-10 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-11 | 2023-07-07 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-10 | 2023-07-06 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-07 | 2023-07-05 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2023-07-06 | 2023-07-04 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2023-07-05 | 2023-07-03 | 0.415 | 90,000 | +0 | 0.01% | 37,350 |
| 2023-07-04 | 2023-06-30 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2023-07-03 | 2023-06-29 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2023-06-30 | 2023-06-28 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2023-06-29 | 2023-06-27 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2023-06-28 | 2023-06-26 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-27 | 2023-06-23 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-26 | 2023-06-21 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-23 | 2023-06-20 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-21 | 2023-06-19 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2023-06-12 | 2023-06-08 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2023-06-09 | 2023-06-07 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2023-06-08 | 2023-06-06 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-06-07 | 2023-06-05 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-06-06 | 2023-06-02 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-06-05 | 2023-06-01 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-06-02 | 2023-05-31 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2023-06-01 | 2023-05-30 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-31 | 2023-05-29 | 0.370 | 90,000 | +0 | 0.01% | 33,300 |
| 2023-05-30 | 2023-05-25 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-05-29 | 2023-05-24 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-05-25 | 2023-05-23 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-05-24 | 2023-05-22 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-05-23 | 2023-05-19 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-05-22 | 2023-05-18 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-05-19 | 2023-05-17 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-05-18 | 2023-05-16 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-05-17 | 2023-05-15 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-05-16 | 2023-05-12 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-05-15 | 2023-05-11 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-12 | 2023-05-10 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-11 | 2023-05-09 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-10 | 2023-05-08 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-09 | 2023-05-05 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-08 | 2023-05-04 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-05 | 2023-05-03 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-04 | 2023-05-02 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-05-03 | 2023-04-28 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2023-05-02 | 2023-04-27 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2023-04-28 | 2023-04-26 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2023-04-27 | 2023-04-25 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-04-26 | 2023-04-24 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2023-04-25 | 2023-04-21 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-04-24 | 2023-04-20 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-04-21 | 2023-04-19 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-04-20 | 2023-04-18 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-04-19 | 2023-04-17 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-04-18 | 2023-04-14 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2023-04-17 | 2023-04-13 | 0.410 | 90,000 | +24,000 | 0.01% | 36,900 |
| 2020-11-27 | 2020-11-25 | 0.470 | 66,000 | -50,000 | 0.01% | 31,020 |
| 2019-06-11 | 2019-06-06 | 0.840 | 116,000 | +1,398 | 0.01% | 97,454 |
| 2018-06-12 | 2018-06-08 | 1.630 | 114,602 | +1,450 | 0.01% | 186,804 |
| 2017-10-20 | 2017-10-18 | 1.076 | 113,152 | +19,509 | 0.01% | 121,800 |
| 2017-10-18 | 2017-10-16 | 1.046 | 93,643 | +42,920 | 0.01% | 97,920 |
| 2017-08-31 | 2017-08-29 | 0.841 | 50,723 | +1,951 | 0.01% | 42,640 |
| 2017-07-04 | 2017-06-30 | 0.748 | 48,772 | -975,446 | 0.01% | 36,500 |
| 2017-06-13 | 2017-06-09 | 0.775 | 1,024,218 | +21,337 | 0.11% | 793,532 |
| 2016-06-07 | 2016-06-03 | 0.759 | 1,002,881 | +21,188 | 0.11% | 761,590 |
| 2015-07-03 | 2015-06-30 | 1.102 | 981,693 | -1,870 | 0.11% | 1,081,500 |
| 2015-06-22 | 2015-06-18 | 1.155 | 983,563 | +1,870 | 0.11% | 1,136,160 |
| 2015-03-10 | 2015-03-06 | 1.070 | 981,693 | -56,097 | 0.11% | 1,050,000 |
| 2014-12-03 | 2014-12-01 | 1.037 | 1,037,790 | +28,049 | 0.12% | 1,076,700 |
| 2014-12-01 | 2014-11-27 | 1.102 | 1,009,741 | +28,048 | 0.11% | 1,112,400 |
| 2014-10-27 | 2014-10-23 | 0.963 | 981,693 | -56,097 | 0.11% | 945,000 |
| 2014-10-24 | 2014-10-22 | 1.016 | 1,037,790 | +56,097 | 0.12% | 1,054,500 |
| 2014-10-13 | 2014-10-09 | 0.909 | 981,693 | -54,227 | 0.11% | 892,500 |
| 2014-10-10 | 2014-10-08 | 0.845 | 1,035,920 | +18,699 | 0.12% | 875,320 |
| 2014-09-25 | 2014-09-23 | 0.759 | 1,017,221 | +35,528 | 0.11% | 772,480 |
| 2014-09-10 | 2014-09-05 | 0.642 | 981,693 | -46,747 | 0.11% | 630,000 |
| 2014-09-08 | 2014-09-04 | 0.642 | 1,028,440 | +46,747 | 0.12% | 660,000 |
| 2014-09-05 | 2014-09-03 | 0.652 | 981,693 | -46,747 | 0.11% | 640,500 |
| 2014-09-03 | 2014-09-01 | 0.631 | 1,028,440 | +46,747 | 0.12% | 649,000 |
| 2014-09-02 | 2014-08-29 | 0.652 | 981,693 | -37,398 | 0.11% | 640,500 |
| 2014-08-28 | 2014-08-26 | 0.717 | 1,019,091 | +9,350 | 0.11% | 730,300 |
| 2014-08-26 | 2014-08-22 | 0.749 | 1,009,741 | +28,048 | 0.11% | 756,000 |
| 2014-08-18 | 2014-08-14 | 0.652 | 981,693 | -46,747 | 0.11% | 640,500 |
| 2014-08-15 | 2014-08-13 | 0.674 | 1,028,440 | +46,747 | 0.12% | 693,000 |
| 2014-08-14 | 2014-08-12 | 0.610 | 981,693 | -28,048 | 0.11% | 598,500 |
| 2014-08-13 | 2014-08-11 | 0.642 | 1,009,741 | +28,048 | 0.11% | 648,000 |
| 2014-06-26 | 2014-06-24 | 0.535 | 981,693 | -28,048 | 0.11% | 525,000 |
| 2014-06-24 | 2014-06-20 | 0.545 | 1,009,741 | +28,048 | 0.11% | 550,800 |
| 2014-06-10 | 2014-06-06 | 0.487 | 981,693 | -37,398 | 0.11% | 477,750 |
| 2014-06-06 | 2014-06-04 | 0.519 | 1,019,091 | +37,398 | 0.11% | 528,650 |
| 2014-02-10 | 2014-02-06 | 0.535 | 981,693 | +934,946 | 0.11% | 525,000 |
| 2013-12-19 | 2013-12-17 | 0.479 | 46,747 | +1,335 | 0.01% | 22,390 |
| 2013-01-03 | 2012-12-31 | 0.435 | 45,412 | -18,164 | 0.01% | 19,750 |
| 2012-03-16 | 2012-03-14 | 0.418 | 63,576 | +18,164 | 0.01% | 26,600 |
| 2011-05-26 | 2011-05-24 | 0.556 | 45,412 | +1,376 | 0.01% | 25,266 |
| 2011-02-10 | 2011-02-08 | 0.534 | 44,036 | +44,036 | 0.01% | 23,500 |
| 2010-01-29 | 2010-01-27 | 0.493 | 0 | -85,260 | ||
| 2009-10-19 | 2009-10-15 | 0.469 | 85,260 | +85,260 | 0.02% | 40,000 |
| 2007-08-07 | 2007-08-03 | 0.653 | 0 | -49,652 | ||
| 2007-08-02 | 2007-07-31 | 0.640 | 49,652 | -66,202 | 0.01% | 31,800 |
| 2007-07-26 | 2007-07-24 | 0.640 | 115,854 | -41,376 | 0.02% | 74,200 |
| 2007-07-25 | 2007-07-23 | 0.628 | 157,230 | -8,275 | 0.03% | 98,800 |
| 2007-07-24 | 2007-07-20 | 0.628 | 165,505 | +8,275 | 0.03% | 104,000 |
| 2007-07-11 | 2007-07-09 | 0.592 | 157,230 | +24,826 | 0.03% | 93,100 |
| 2007-07-09 | 2007-07-05 | 0.616 | 132,404 | +41,376 | 0.02% | 81,600 |
| 2007-06-26 | 2007-06-22 | 0.677 | 91,028 | 0.02% | 61,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy