History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.212 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.211 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.214 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.218 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.220 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.216 0 +0
2025-09-23 2025-09-19 0.216 0 +0
2025-09-22 2025-09-18 0.212 0 +0
2025-09-19 2025-09-17 0.213 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.222 0 +0
2025-09-15 2025-09-11 0.224 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.222 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.224 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.225 0 +0
2025-08-29 2025-08-27 0.229 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.230 0 +0
2025-08-26 2025-08-22 0.229 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.230 0 +0
2025-08-19 2025-08-15 0.233 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.230 0 +0
2025-08-12 2025-08-08 0.231 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.243 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.247 0 +0
2025-07-22 2025-07-18 0.230 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.243 0 +0
2025-07-14 2025-07-10 0.229 0 +0
2025-07-11 2025-07-09 0.229 0 +0
2025-07-10 2025-07-08 0.229 0 +0
2025-07-09 2025-07-07 0.229 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.240 0 +0
2025-07-04 2025-07-02 0.242 0 +0
2025-07-03 2025-06-30 0.242 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.237 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.227 0 +0
2025-06-24 2025-06-20 0.227 0 +0
2025-06-23 2025-06-19 0.227 0 +0
2025-06-20 2025-06-18 0.228 0 +0
2025-06-19 2025-06-17 0.228 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.244 0 +0
2025-06-12 2025-06-10 0.249 0 +0
2025-06-11 2025-06-09 0.249 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.249 0 +0
2025-05-27 2025-05-23 0.249 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.260 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.240 0 +0
2025-04-24 2025-04-22 0.240 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.240 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.239 0 +0
2025-04-10 2025-04-08 0.239 0 +0
2025-04-09 2025-04-07 0.249 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.246 0 +0
2025-04-01 2025-03-28 0.247 0 +0
2025-03-31 2025-03-27 0.245 0 +0
2025-03-28 2025-03-26 0.248 0 +0
2025-03-27 2025-03-25 0.248 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.248 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.233 0 +0
2025-03-14 2025-03-12 0.237 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.239 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.246 0 +0
2025-02-24 2025-02-20 0.236 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.241 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.241 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.236 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.275 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.290 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.310 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.295 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.295 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.330 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.395 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.395 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.385 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.400 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.345 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.355 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.355 0 +0
2024-01-22 2024-01-18 0.380 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.375 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.415 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.405 0 +0
2023-12-27 2023-12-21 0.405 0 +0
2023-12-22 2023-12-20 0.455 0 +0
2023-12-21 2023-12-19 0.475 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.440 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.435 0 +0
2023-12-08 2023-12-06 0.465 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.460 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.465 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.445 0 +0
2023-11-03 2023-11-01 0.445 0 +0
2023-11-02 2023-10-31 0.445 0 +0
2023-11-01 2023-10-30 0.445 0 +0
2023-10-31 2023-10-27 0.425 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.410 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.405 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.395 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.405 0 +0
2023-09-25 2023-09-21 0.405 0 +0
2023-09-22 2023-09-20 0.405 0 +0
2023-09-21 2023-09-19 0.405 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.445 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.395 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.385 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.390 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.490 0 +0
2023-08-01 2023-07-28 0.445 0 +0
2023-07-31 2023-07-27 0.445 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.415 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.440 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.410 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.410 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.405 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.450 0 +0
2023-05-02 2023-04-27 0.420 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.405 0 +0
2023-04-26 2023-04-24 0.405 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.410 0 +0
2023-04-21 2023-04-19 0.410 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.435 0 +0
2023-04-11 2023-04-04 0.435 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.445 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.445 0 +0
2023-03-22 2023-03-20 0.445 0 +0
2023-03-21 2023-03-17 0.445 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.420 0 +0
2023-03-09 2023-03-07 0.455 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.455 0 +0
2023-03-06 2023-03-02 0.455 0 +0
2023-03-03 2023-03-01 0.455 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.415 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.445 0 +0
2023-02-21 2023-02-17 0.450 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.450 0 +0
2023-02-16 2023-02-14 0.450 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.450 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.445 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.450 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.450 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.450 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.460 0 +0
2022-12-28 2022-12-22 0.430 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.435 0 +0
2022-12-16 2022-12-14 0.435 0 +0
2022-12-15 2022-12-13 0.435 0 +0
2022-12-14 2022-12-12 0.435 0 +0
2022-12-13 2022-12-09 0.435 0 +0
2022-12-12 2022-12-08 0.435 0 +0
2022-12-09 2022-12-07 0.435 0 +0
2022-12-08 2022-12-06 0.435 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.435 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.435 0 +0
2022-11-17 2022-11-15 0.435 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.405 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.395 0 +0
2022-10-19 2022-10-17 0.395 0 +0
2022-10-18 2022-10-14 0.400 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.410 0 +0
2022-10-13 2022-10-11 0.410 0 +0
2022-10-12 2022-10-10 0.410 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.445 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.440 0 +0
2022-09-09 2022-09-07 0.440 0 +0
2022-09-08 2022-09-06 0.440 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.435 0 +0
2022-09-05 2022-09-01 0.435 0 +0
2022-09-02 2022-08-31 0.435 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.415 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.425 0 +0
2022-08-17 2022-08-15 0.425 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.425 0 +0
2022-08-12 2022-08-10 0.425 0 +0
2022-08-11 2022-08-09 0.425 0 +0
2022-08-10 2022-08-08 0.425 0 +0
2022-08-09 2022-08-05 0.425 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.430 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 -200,000
2020-11-09 2020-11-05 0.450 200,000 -5,714 0.02% 90,000
2019-06-11 2019-06-06 0.840 205,714 +2,478 0.02% 172,825
2018-06-12 2018-06-08 1.630 203,236 +2,573 0.02% 331,279
2018-06-11 2018-06-07 1.620 200,663 -35,116 0.02% 325,028
2018-05-29 2018-05-25 1.579 235,779 -13,656 0.03% 372,240
2018-03-14 2018-03-12 2.009 249,435 -39,018 0.03% 501,199
2018-01-22 2018-01-18 1.353 288,453 -19,509 0.03% 390,342
2017-10-23 2017-10-19 1.035 307,962 -19,509 0.03% 318,871
2017-07-21 2017-07-19 0.789 327,471 -19,509 0.04% 258,500
2017-06-13 2017-06-09 0.775 346,980 +7,229 0.04% 268,829
2016-06-07 2016-06-03 0.759 339,751 +7,178 0.04% 258,008
2015-08-25 2015-08-21 0.652 332,573 -65,446 0.04% 216,985
2015-07-02 2015-06-29 1.091 398,019 +18,698 0.04% 434,228
2015-06-24 2015-06-22 1.144 379,321 +46,748 0.04% 434,115
2015-06-18 2015-06-16 1.166 332,573 +74,795 0.04% 387,728
2015-06-04 2015-06-02 1.294 257,778 -37,397 0.03% 333,614
2015-06-02 2015-05-29 1.209 295,175 -65,447 0.03% 356,756
2015-01-30 2015-01-28 0.898 360,622 -35,528 0.04% 324,000
2015-01-29 2015-01-27 0.802 396,150 +35,528 0.04% 317,786
2014-12-02 2014-11-28 1.102 360,622 +186,990 0.04% 397,286
2014-12-01 2014-11-27 1.102 173,632 +65,446 0.02% 191,285
2014-11-19 2014-11-17 1.144 108,186 -18,699 0.01% 123,814
2014-11-12 2014-11-10 1.155 126,885 +18,699 0.01% 146,571
2014-11-11 2014-11-07 1.166 108,186 +37,398 0.01% 126,128
2014-11-05 2014-11-03 1.198 70,788 -37,398 0.01% 84,799
2014-10-31 2014-10-29 1.123 108,186 +37,398 0.01% 121,499
2014-10-24 2014-10-22 1.016 70,788 -102,844 0.01% 71,928
2014-10-15 2014-10-13 0.866 173,632 +28,048 0.02% 150,428
2014-10-14 2014-10-10 0.877 145,584 +74,796 0.02% 127,685
2014-10-10 2014-10-08 0.845 70,788 -121,543 0.01% 59,814
2014-10-08 2014-10-06 0.738 192,331 -37,398 0.02% 141,942
2014-10-06 2014-09-30 0.706 229,729 +46,747 0.03% 162,171
2014-10-03 2014-09-29 0.727 182,982 +112,194 0.02% 133,086
2014-09-25 2014-09-23 0.759 70,788 -93,495 0.01% 53,757
2014-09-08 2014-09-04 0.642 164,283 +28,048 0.02% 105,428
2014-09-05 2014-09-03 0.652 136,235 +65,447 0.02% 88,886
2014-08-15 2014-08-13 0.674 70,788 -112,194 0.01% 47,700
2014-08-13 2014-08-11 0.642 182,982 -112,193 0.02% 117,428
2014-08-01 2014-07-30 0.513 295,175 +69,186 0.03% 151,543
2014-07-02 2014-06-27 0.524 225,989 +80,405 0.03% 118,440
2014-06-30 2014-06-26 0.519 145,584 +74,796 0.02% 75,521
2014-01-29 2014-01-27 0.433 70,788 +1,602 0.01% 30,664
2013-12-19 2013-12-17 0.479 69,186 +1,977 0.01% 33,137
2012-10-17 2012-10-15 0.385 67,209 -136,235 0.01% 25,900
2012-01-27 2012-01-20 0.429 203,444 +136,235 0.03% 87,360
2011-07-06 2011-07-04 0.545 67,209 -89,007 0.01% 36,630
2011-06-23 2011-06-21 0.551 156,216 -363,293 0.03% 86,000
2011-06-20 2011-06-16 0.551 519,509 -74,475 0.09% 286,000
2011-06-17 2011-06-15 0.562 593,984 +163,482 0.10% 333,540
2011-06-09 2011-06-07 0.562 430,502 -90,824 0.07% 241,740
2011-05-26 2011-05-24 0.556 521,326 +15,798 0.09% 290,050
2011-05-25 2011-05-23 0.562 505,528 -158,528 0.09% 284,130
2011-05-18 2011-05-16 0.579 664,056 -65,172 0.11% 384,540
2011-04-11 2011-04-07 0.556 729,228 -132,107 0.12% 405,720
2011-04-07 2011-04-04 0.556 861,335 -61,650 0.15% 479,220
2011-04-06 2011-04-01 0.528 922,985 +61,650 0.16% 487,320
2011-01-10 2011-01-06 0.545 861,335 -88,071 0.15% 469,440
2010-12-30 2010-12-28 0.517 949,406 -35,229 0.16% 490,490
2010-10-27 2010-10-25 0.517 984,635 +35,229 0.17% 508,690
2010-10-25 2010-10-21 0.517 949,406 +176,142 0.16% 490,490
2010-10-22 2010-10-20 0.545 773,264 +158,528 0.13% 421,440
2010-10-18 2010-10-14 0.545 614,736 -52,843 0.10% 335,040
2010-09-30 2010-09-28 0.539 667,579 -44,035 0.11% 360,050
2010-09-28 2010-09-24 0.556 711,614 +96,878 0.12% 395,920
2010-09-22 2010-09-20 0.522 614,736 -35,228 0.10% 321,080
2010-09-15 2010-09-13 0.500 649,964 -88,072 0.11% 324,720
2010-09-14 2010-09-10 0.500 738,036 -52,842 0.13% 368,720
2010-09-09 2010-09-07 0.483 790,878 +100,401 0.13% 381,650
2010-06-01 2010-05-28 0.539 690,477 +3,523 0.12% 372,400
2010-05-31 2010-05-27 0.556 686,954 -79,264 0.12% 382,200
2010-05-28 2010-05-26 0.551 766,218 +88,071 0.13% 422,380
2010-05-27 2010-05-25 0.575 678,147 +21,643 0.12% 389,738
2010-05-17 2010-05-13 0.581 656,504 +85,260 0.12% 381,150
2010-05-13 2010-05-11 0.563 571,244 +92,081 0.10% 321,600
2010-05-05 2010-05-03 0.622 479,163 -34,104 0.08% 297,860
2010-05-04 2010-04-30 0.622 513,267 -85,260 0.09% 319,060
2010-05-03 2010-04-29 0.598 598,527 -59,682 0.11% 358,020
2010-04-30 2010-04-28 0.598 658,209 +34,104 0.12% 393,720
2010-04-28 2010-04-26 0.633 624,105 +170,520 0.11% 395,280
2010-04-26 2010-04-22 0.657 453,585 +78,440 0.08% 297,920
2010-04-23 2010-04-21 0.657 375,145 +59,682 0.07% 246,400
2010-04-22 2010-04-20 0.622 315,463 +255,781 0.06% 196,100
2010-04-15 2010-04-13 0.551 59,682 -56,272 0.01% 32,900
2009-11-11 2009-11-09 0.516 115,954 -42,630 0.02% 59,840
2009-11-10 2009-11-06 0.510 158,584 +98,902 0.03% 80,910
2008-05-23 2008-05-21 0.640 59,682 +1,755 0.01% 38,224
2007-08-06 2007-08-02 0.616 57,927 -41,376 0.01% 35,700
2007-07-13 2007-07-11 0.616 99,303 +41,376 0.02% 61,200
2007-06-26 2007-06-22 0.677 57,927 0.01% 39,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top