History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.212 | 220,000 | +0 | 0.02% | 46,640 |
| 2025-10-13 | 2025-10-09 | 0.218 | 220,000 | +0 | 0.02% | 47,960 |
| 2025-10-10 | 2025-10-08 | 0.211 | 220,000 | +0 | 0.02% | 46,420 |
| 2025-10-09 | 2025-10-06 | 0.212 | 220,000 | +0 | 0.02% | 46,640 |
| 2025-10-08 | 2025-10-03 | 0.214 | 220,000 | +0 | 0.02% | 47,080 |
| 2025-10-06 | 2025-10-02 | 0.217 | 220,000 | +0 | 0.02% | 47,740 |
| 2025-10-03 | 2025-09-30 | 0.218 | 220,000 | +0 | 0.02% | 47,960 |
| 2025-10-02 | 2025-09-29 | 0.213 | 220,000 | +0 | 0.02% | 46,860 |
| 2025-09-30 | 2025-09-26 | 0.214 | 220,000 | +0 | 0.02% | 47,080 |
| 2025-09-29 | 2025-09-25 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-09-26 | 2025-09-24 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2025-09-25 | 2025-09-23 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2025-09-24 | 2025-09-22 | 0.216 | 220,000 | +0 | 0.02% | 47,520 |
| 2025-09-23 | 2025-09-19 | 0.216 | 220,000 | +0 | 0.02% | 47,520 |
| 2025-09-22 | 2025-09-18 | 0.212 | 220,000 | +0 | 0.02% | 46,640 |
| 2025-09-19 | 2025-09-17 | 0.213 | 220,000 | +0 | 0.02% | 46,860 |
| 2025-09-18 | 2025-09-16 | 0.214 | 220,000 | +0 | 0.02% | 47,080 |
| 2025-09-17 | 2025-09-15 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2025-09-16 | 2025-09-12 | 0.222 | 220,000 | +0 | 0.02% | 48,840 |
| 2025-09-15 | 2025-09-11 | 0.224 | 220,000 | +0 | 0.02% | 49,280 |
| 2025-09-12 | 2025-09-10 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2025-09-11 | 2025-09-09 | 0.221 | 220,000 | +0 | 0.02% | 48,620 |
| 2025-09-10 | 2025-09-08 | 0.222 | 220,000 | +0 | 0.02% | 48,840 |
| 2025-09-09 | 2025-09-05 | 0.222 | 220,000 | +0 | 0.02% | 48,840 |
| 2025-09-08 | 2025-09-04 | 0.224 | 220,000 | +0 | 0.02% | 49,280 |
| 2025-09-05 | 2025-09-03 | 0.216 | 220,000 | +0 | 0.02% | 47,520 |
| 2025-09-04 | 2025-09-02 | 0.224 | 220,000 | +0 | 0.02% | 49,280 |
| 2025-09-03 | 2025-09-01 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2025-09-02 | 2025-08-29 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2025-09-01 | 2025-08-28 | 0.225 | 220,000 | +0 | 0.02% | 49,500 |
| 2025-08-29 | 2025-08-27 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2025-08-28 | 2025-08-26 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-08-27 | 2025-08-25 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-08-26 | 2025-08-22 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2025-08-25 | 2025-08-21 | 0.232 | 220,000 | +0 | 0.02% | 51,040 |
| 2025-08-22 | 2025-08-20 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-08-21 | 2025-08-19 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-08-20 | 2025-08-18 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-08-19 | 2025-08-15 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2025-08-18 | 2025-08-14 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2025-08-15 | 2025-08-13 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-08-14 | 2025-08-12 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-08-13 | 2025-08-11 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-08-12 | 2025-08-08 | 0.231 | 220,000 | +0 | 0.02% | 50,820 |
| 2025-08-11 | 2025-08-07 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2025-08-08 | 2025-08-06 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2025-08-07 | 2025-08-05 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-08-06 | 2025-08-04 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-08-05 | 2025-08-01 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-08-04 | 2025-07-31 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-08-01 | 2025-07-30 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-07-31 | 2025-07-29 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2025-07-29 | 2025-07-25 | 0.243 | 220,000 | +0 | 0.02% | 53,460 |
| 2025-07-28 | 2025-07-24 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2025-07-25 | 2025-07-23 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-07-24 | 2025-07-22 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-07-23 | 2025-07-21 | 0.247 | 220,000 | +0 | 0.02% | 54,340 |
| 2025-07-22 | 2025-07-18 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-07-21 | 2025-07-17 | 0.244 | 220,000 | +0 | 0.02% | 53,680 |
| 2025-07-18 | 2025-07-16 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-07-17 | 2025-07-15 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-07-16 | 2025-07-14 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2025-07-15 | 2025-07-11 | 0.243 | 220,000 | +0 | 0.02% | 53,460 |
| 2025-07-14 | 2025-07-10 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2025-07-11 | 2025-07-09 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2025-07-10 | 2025-07-08 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2025-07-09 | 2025-07-07 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2025-07-08 | 2025-07-04 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-07-07 | 2025-07-03 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2025-07-04 | 2025-07-02 | 0.242 | 220,000 | +0 | 0.02% | 53,240 |
| 2025-07-03 | 2025-06-30 | 0.242 | 220,000 | +0 | 0.02% | 53,240 |
| 2025-07-02 | 2025-06-27 | 0.237 | 220,000 | +0 | 0.02% | 52,140 |
| 2025-06-30 | 2025-06-26 | 0.237 | 220,000 | +0 | 0.02% | 52,140 |
| 2025-06-27 | 2025-06-25 | 0.237 | 220,000 | +0 | 0.02% | 52,140 |
| 2025-06-26 | 2025-06-24 | 0.237 | 220,000 | +0 | 0.02% | 52,140 |
| 2025-06-25 | 2025-06-23 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2025-06-24 | 2025-06-20 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2025-06-23 | 2025-06-19 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2025-06-20 | 2025-06-18 | 0.228 | 220,000 | +0 | 0.02% | 50,160 |
| 2025-06-19 | 2025-06-17 | 0.228 | 220,000 | +0 | 0.02% | 50,160 |
| 2025-06-18 | 2025-06-16 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2025-06-17 | 2025-06-13 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-06-16 | 2025-06-12 | 0.244 | 220,000 | +0 | 0.02% | 53,680 |
| 2025-06-13 | 2025-06-11 | 0.244 | 220,000 | +0 | 0.02% | 53,680 |
| 2025-06-12 | 2025-06-10 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2025-06-11 | 2025-06-09 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2025-06-10 | 2025-06-06 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2025-06-09 | 2025-06-05 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2025-06-06 | 2025-06-04 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2025-06-05 | 2025-06-03 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2025-06-04 | 2025-06-02 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2025-06-03 | 2025-05-30 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2025-06-02 | 2025-05-29 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2025-05-30 | 2025-05-28 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2025-05-29 | 2025-05-27 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2025-05-28 | 2025-05-26 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2025-05-27 | 2025-05-23 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2025-05-26 | 2025-05-22 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-05-21 | 2025-05-19 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2025-05-20 | 2025-05-16 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-05-19 | 2025-05-15 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-05-16 | 2025-05-14 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-05-15 | 2025-05-13 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-05-14 | 2025-05-12 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-05-13 | 2025-05-09 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-05-12 | 2025-05-08 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-05-09 | 2025-05-07 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-05-08 | 2025-05-06 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-05-07 | 2025-05-02 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-05-02 | 2025-04-29 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-04-30 | 2025-04-28 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-04-29 | 2025-04-25 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-04-28 | 2025-04-24 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-04-25 | 2025-04-23 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2025-04-24 | 2025-04-22 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2025-04-23 | 2025-04-17 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2025-04-22 | 2025-04-16 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2025-04-17 | 2025-04-15 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2025-04-16 | 2025-04-14 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2025-04-15 | 2025-04-11 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2025-04-14 | 2025-04-10 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2025-04-11 | 2025-04-09 | 0.239 | 220,000 | +0 | 0.02% | 52,580 |
| 2025-04-10 | 2025-04-08 | 0.239 | 220,000 | +0 | 0.02% | 52,580 |
| 2025-04-09 | 2025-04-07 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2025-04-08 | 2025-04-03 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2025-04-07 | 2025-04-02 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2025-04-03 | 2025-04-01 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-04-02 | 2025-03-31 | 0.246 | 220,000 | +0 | 0.02% | 54,120 |
| 2025-04-01 | 2025-03-28 | 0.247 | 220,000 | +0 | 0.02% | 54,340 |
| 2025-03-31 | 2025-03-27 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2025-03-28 | 2025-03-26 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2025-03-27 | 2025-03-25 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2025-03-26 | 2025-03-24 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2025-03-25 | 2025-03-21 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2025-03-24 | 2025-03-20 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2025-03-21 | 2025-03-19 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2025-03-20 | 2025-03-18 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2025-03-19 | 2025-03-17 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2025-03-18 | 2025-03-14 | 0.231 | 220,000 | +0 | 0.02% | 50,820 |
| 2025-03-17 | 2025-03-13 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2025-03-14 | 2025-03-12 | 0.237 | 220,000 | +0 | 0.02% | 52,140 |
| 2025-03-13 | 2025-03-11 | 0.237 | 220,000 | +0 | 0.02% | 52,140 |
| 2025-03-12 | 2025-03-10 | 0.237 | 220,000 | +0 | 0.02% | 52,140 |
| 2025-03-11 | 2025-03-07 | 0.239 | 220,000 | +0 | 0.02% | 52,580 |
| 2025-03-10 | 2025-03-06 | 0.239 | 220,000 | +0 | 0.02% | 52,580 |
| 2025-03-07 | 2025-03-05 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2025-03-06 | 2025-03-04 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2025-03-05 | 2025-03-03 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2025-03-04 | 2025-02-28 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2025-03-03 | 2025-02-27 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2025-02-28 | 2025-02-26 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-02-27 | 2025-02-25 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-02-26 | 2025-02-24 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2025-02-25 | 2025-02-21 | 0.246 | 220,000 | +0 | 0.02% | 54,120 |
| 2025-02-24 | 2025-02-20 | 0.236 | 220,000 | +0 | 0.02% | 51,920 |
| 2025-02-21 | 2025-02-19 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2025-02-20 | 2025-02-18 | 0.247 | 220,000 | +0 | 0.02% | 54,340 |
| 2025-02-19 | 2025-02-17 | 0.247 | 220,000 | +0 | 0.02% | 54,340 |
| 2025-02-18 | 2025-02-14 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2025-02-17 | 2025-02-13 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2025-02-14 | 2025-02-12 | 0.241 | 220,000 | +0 | 0.02% | 53,020 |
| 2025-02-13 | 2025-02-11 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2025-02-12 | 2025-02-10 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2025-02-11 | 2025-02-07 | 0.238 | 220,000 | +0 | 0.02% | 52,360 |
| 2025-02-10 | 2025-02-06 | 0.241 | 220,000 | +0 | 0.02% | 53,020 |
| 2025-02-07 | 2025-02-05 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2025-02-06 | 2025-02-04 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2025-02-05 | 2025-02-03 | 0.236 | 220,000 | +0 | 0.02% | 51,920 |
| 2025-02-04 | 2025-01-28 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2025-02-03 | 2025-01-24 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-01-27 | 2025-01-23 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-01-24 | 2025-01-22 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-01-23 | 2025-01-21 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-01-22 | 2025-01-20 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-01-21 | 2025-01-17 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-01-20 | 2025-01-16 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2025-01-17 | 2025-01-15 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2025-01-16 | 2025-01-14 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-01-15 | 2025-01-13 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-01-14 | 2025-01-10 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-01-13 | 2025-01-09 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-01-10 | 2025-01-08 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2025-01-09 | 2025-01-07 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-01-08 | 2025-01-06 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2025-01-07 | 2025-01-03 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2025-01-06 | 2025-01-02 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-01-03 | 2024-12-31 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-12-27 | 2024-12-20 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-12-23 | 2024-12-19 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-12-20 | 2024-12-18 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-12-19 | 2024-12-17 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-12-16 | 2024-12-12 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-12-13 | 2024-12-11 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-12-12 | 2024-12-10 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-12-11 | 2024-12-09 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-12-10 | 2024-12-06 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-12-09 | 2024-12-05 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-12-06 | 2024-12-04 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-12-05 | 2024-12-03 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2024-12-04 | 2024-12-02 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2024-12-03 | 2024-11-29 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2024-12-02 | 2024-11-28 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-11-29 | 2024-11-27 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-11-28 | 2024-11-26 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-11-27 | 2024-11-25 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-11-21 | 2024-11-19 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-11-20 | 2024-11-18 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-11-19 | 2024-11-15 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-11-18 | 2024-11-14 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-11-15 | 2024-11-13 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-11-14 | 2024-11-12 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-11-13 | 2024-11-11 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-11-12 | 2024-11-08 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-11-11 | 2024-11-07 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-11-08 | 2024-11-06 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-11-07 | 2024-11-05 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-11-06 | 2024-11-04 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-11-05 | 2024-11-01 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-11-01 | 2024-10-30 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-10-31 | 2024-10-29 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-10-30 | 2024-10-28 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-10-29 | 2024-10-25 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-10-28 | 2024-10-24 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-10-25 | 2024-10-23 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-10-24 | 2024-10-22 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-10-22 | 2024-10-18 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-10-21 | 2024-10-17 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-10-18 | 2024-10-16 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-10-17 | 2024-10-15 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-10-16 | 2024-10-14 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-10-15 | 2024-10-10 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-10-14 | 2024-10-09 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-10-10 | 2024-10-08 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-10-09 | 2024-10-07 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-10-08 | 2024-10-04 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-10-04 | 2024-10-02 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-10-03 | 2024-09-30 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-10-02 | 2024-09-27 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-09-30 | 2024-09-26 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-09-27 | 2024-09-25 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-09-26 | 2024-09-24 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-09-25 | 2024-09-23 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-09-24 | 2024-09-20 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-09-23 | 2024-09-19 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-09-20 | 2024-09-17 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-09-19 | 2024-09-16 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-09-17 | 2024-09-13 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-09-16 | 2024-09-12 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-09-13 | 2024-09-11 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-09-12 | 2024-09-10 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-09-11 | 2024-09-09 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-09-10 | 2024-09-05 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-09-09 | 2024-09-04 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-09-05 | 2024-09-03 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-09-04 | 2024-09-02 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-09-03 | 2024-08-30 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-09-02 | 2024-08-29 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-08-30 | 2024-08-28 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-08-29 | 2024-08-27 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-08-28 | 2024-08-26 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-08-27 | 2024-08-23 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-08-26 | 2024-08-22 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-08-23 | 2024-08-21 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-08-22 | 2024-08-20 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-08-21 | 2024-08-19 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-08-20 | 2024-08-16 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-19 | 2024-08-15 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-16 | 2024-08-14 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-15 | 2024-08-13 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-14 | 2024-08-12 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-13 | 2024-08-09 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-12 | 2024-08-08 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-09 | 2024-08-07 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-08 | 2024-08-06 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-07 | 2024-08-05 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-06 | 2024-08-02 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-05 | 2024-08-01 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-02 | 2024-07-31 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-08-01 | 2024-07-30 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-07-31 | 2024-07-29 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-07-30 | 2024-07-26 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-07-29 | 2024-07-25 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-07-26 | 2024-07-24 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-07-25 | 2024-07-23 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-07-24 | 2024-07-22 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-07-23 | 2024-07-19 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-22 | 2024-07-18 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-19 | 2024-07-17 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-18 | 2024-07-16 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-17 | 2024-07-15 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-16 | 2024-07-12 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-15 | 2024-07-11 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-12 | 2024-07-10 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-11 | 2024-07-09 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-10 | 2024-07-08 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-07-09 | 2024-07-05 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-07-08 | 2024-07-04 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-07-05 | 2024-07-03 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-07-04 | 2024-07-02 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-07-03 | 2024-06-28 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-07-02 | 2024-06-27 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-06-28 | 2024-06-26 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-06-27 | 2024-06-25 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-06-26 | 2024-06-24 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-06-25 | 2024-06-21 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-06-24 | 2024-06-20 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-06-21 | 2024-06-19 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-06-20 | 2024-06-18 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-06-19 | 2024-06-17 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-06-18 | 2024-06-14 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-06-17 | 2024-06-13 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-06-14 | 2024-06-12 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-06-13 | 2024-06-11 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-06-12 | 2024-06-07 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-06-11 | 2024-06-06 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-06-07 | 2024-06-05 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-06-06 | 2024-06-04 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-06-05 | 2024-06-03 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-06-04 | 2024-05-31 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-06-03 | 2024-05-30 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-05-29 | 2024-05-27 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-05-28 | 2024-05-24 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2024-05-27 | 2024-05-23 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-05-24 | 2024-05-22 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2024-05-23 | 2024-05-21 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-05-22 | 2024-05-20 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-05-21 | 2024-05-17 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-05-20 | 2024-05-16 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-05-17 | 2024-05-14 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2024-05-16 | 2024-05-13 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2024-05-14 | 2024-05-10 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2024-05-13 | 2024-05-09 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2024-05-10 | 2024-05-08 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2024-05-09 | 2024-05-07 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2024-05-08 | 2024-05-06 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2024-05-07 | 2024-05-03 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-05-06 | 2024-05-02 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-05-03 | 2024-04-30 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-05-02 | 2024-04-29 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-04-30 | 2024-04-26 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-04-29 | 2024-04-25 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-04-26 | 2024-04-24 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-04-25 | 2024-04-23 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-04-24 | 2024-04-22 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-04-23 | 2024-04-19 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2024-04-22 | 2024-04-18 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-04-19 | 2024-04-17 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-04-18 | 2024-04-16 | 0.415 | 220,000 | +0 | 0.02% | 91,300 |
| 2024-04-17 | 2024-04-15 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-04-16 | 2024-04-12 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-04-15 | 2024-04-11 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-04-12 | 2024-04-10 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-04-11 | 2024-04-09 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-04-10 | 2024-04-08 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-04-08 | 2024-04-03 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2024-04-05 | 2024-04-02 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2024-04-03 | 2024-03-28 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-04-02 | 2024-03-27 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2024-03-28 | 2024-03-26 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2024-03-27 | 2024-03-25 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-03-26 | 2024-03-22 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-03-25 | 2024-03-21 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-03-22 | 2024-03-20 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-03-21 | 2024-03-19 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2024-03-20 | 2024-03-18 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-03-19 | 2024-03-15 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2024-03-18 | 2024-03-14 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-03-15 | 2024-03-13 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-03-14 | 2024-03-12 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-03-13 | 2024-03-11 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-03-12 | 2024-03-08 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-03-11 | 2024-03-07 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-03-08 | 2024-03-06 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-03-07 | 2024-03-05 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-03-06 | 2024-03-04 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-03-05 | 2024-03-01 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-03-04 | 2024-02-29 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-03-01 | 2024-02-28 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-29 | 2024-02-27 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-28 | 2024-02-26 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-27 | 2024-02-23 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-26 | 2024-02-22 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-23 | 2024-02-21 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-22 | 2024-02-20 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-21 | 2024-02-19 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-20 | 2024-02-16 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-19 | 2024-02-15 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-16 | 2024-02-14 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-15 | 2024-02-09 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-14 | 2024-02-07 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-08 | 2024-02-06 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-07 | 2024-02-05 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-02-06 | 2024-02-02 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-02-05 | 2024-02-01 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-02-02 | 2024-01-31 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-02-01 | 2024-01-30 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-01-31 | 2024-01-29 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-01-30 | 2024-01-26 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-01-29 | 2024-01-25 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-01-26 | 2024-01-24 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-01-25 | 2024-01-23 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-01-24 | 2024-01-22 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2024-01-23 | 2024-01-19 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-01-22 | 2024-01-18 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-01-19 | 2024-01-17 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-01-18 | 2024-01-16 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-01-17 | 2024-01-15 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-01-16 | 2024-01-12 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-01-15 | 2024-01-11 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-01-12 | 2024-01-10 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-01-11 | 2024-01-09 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-01-10 | 2024-01-08 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-01-09 | 2024-01-05 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-01-08 | 2024-01-04 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-01-05 | 2024-01-03 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2024-01-04 | 2024-01-02 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-01-03 | 2023-12-29 | 0.415 | 220,000 | +0 | 0.02% | 91,300 |
| 2024-01-02 | 2023-12-28 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-12-29 | 2023-12-27 | 0.420 | 220,000 | +0 | 0.02% | 92,400 |
| 2023-12-28 | 2023-12-22 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-12-27 | 2023-12-21 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-12-22 | 2023-12-20 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2023-12-21 | 2023-12-19 | 0.475 | 220,000 | +0 | 0.02% | 104,500 |
| 2023-12-20 | 2023-12-18 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-12-19 | 2023-12-15 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-12-18 | 2023-12-14 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-12-15 | 2023-12-13 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-12-14 | 2023-12-12 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-12-13 | 2023-12-11 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-12-12 | 2023-12-08 | 0.420 | 220,000 | +0 | 0.02% | 92,400 |
| 2023-12-11 | 2023-12-07 | 0.435 | 220,000 | +0 | 0.02% | 95,700 |
| 2023-12-08 | 2023-12-06 | 0.465 | 220,000 | +0 | 0.02% | 102,300 |
| 2023-12-07 | 2023-12-05 | 0.480 | 220,000 | +0 | 0.02% | 105,600 |
| 2023-12-06 | 2023-12-04 | 0.490 | 220,000 | +0 | 0.02% | 107,800 |
| 2023-12-05 | 2023-12-01 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2023-12-04 | 2023-11-30 | 0.475 | 220,000 | +0 | 0.02% | 104,500 |
| 2023-12-01 | 2023-11-29 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-11-30 | 2023-11-28 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2023-11-29 | 2023-11-27 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2023-11-28 | 2023-11-24 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-11-27 | 2023-11-23 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2023-11-24 | 2023-11-22 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2023-11-23 | 2023-11-21 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2023-11-22 | 2023-11-20 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2023-11-21 | 2023-11-17 | 0.500 | 220,000 | +0 | 0.02% | 110,000 |
| 2023-11-20 | 2023-11-16 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2023-11-17 | 2023-11-15 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-11-16 | 2023-11-14 | 0.455 | 220,000 | +0 | 0.02% | 100,100 |
| 2023-11-15 | 2023-11-13 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2023-11-14 | 2023-11-10 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2023-11-13 | 2023-11-09 | 0.465 | 220,000 | +0 | 0.02% | 102,300 |
| 2023-11-10 | 2023-11-08 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-11-09 | 2023-11-07 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-11-08 | 2023-11-06 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-11-07 | 2023-11-03 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-11-06 | 2023-11-02 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-11-03 | 2023-11-01 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-11-02 | 2023-10-31 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-11-01 | 2023-10-30 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-10-31 | 2023-10-27 | 0.425 | 220,000 | +0 | 0.02% | 93,500 |
| 2023-10-30 | 2023-10-26 | 0.460 | 220,000 | +0 | 0.02% | 101,200 |
| 2023-10-27 | 2023-10-25 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-10-26 | 2023-10-24 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-10-25 | 2023-10-20 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-10-24 | 2023-10-19 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-10-20 | 2023-10-18 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-10-19 | 2023-10-17 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-10-18 | 2023-10-16 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-10-17 | 2023-10-13 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-10-16 | 2023-10-12 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-10-13 | 2023-10-11 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-10-12 | 2023-10-10 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-10-11 | 2023-10-09 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-10-10 | 2023-10-06 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-10-09 | 2023-10-05 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-10-06 | 2023-10-04 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-10-05 | 2023-10-03 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-10-04 | 2023-09-29 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-10-03 | 2023-09-28 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2023-09-29 | 2023-09-27 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2023-09-28 | 2023-09-26 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-09-27 | 2023-09-25 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-09-26 | 2023-09-22 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-09-25 | 2023-09-21 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-09-22 | 2023-09-20 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-09-21 | 2023-09-19 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-09-20 | 2023-09-18 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2023-09-19 | 2023-09-15 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-09-18 | 2023-09-14 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-09-15 | 2023-09-13 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-09-14 | 2023-09-12 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-09-13 | 2023-09-11 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2023-09-12 | 2023-09-07 | 0.425 | 220,000 | +0 | 0.02% | 93,500 |
| 2023-09-11 | 2023-09-06 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-09-07 | 2023-09-05 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-09-06 | 2023-09-04 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-09-05 | 2023-08-31 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-09-04 | 2023-08-30 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2023-08-31 | 2023-08-29 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-08-30 | 2023-08-28 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2023-08-29 | 2023-08-25 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-08-28 | 2023-08-24 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-08-25 | 2023-08-23 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-08-24 | 2023-08-22 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-08-23 | 2023-08-21 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2023-08-22 | 2023-08-18 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-08-21 | 2023-08-17 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-08-18 | 2023-08-16 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-08-17 | 2023-08-15 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-08-16 | 2023-08-14 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-08-15 | 2023-08-11 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-08-14 | 2023-08-10 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2023-08-11 | 2023-08-09 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-08-10 | 2023-08-08 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2023-08-09 | 2023-08-07 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2023-08-08 | 2023-08-04 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2023-08-07 | 2023-08-03 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2023-08-04 | 2023-08-02 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2023-08-03 | 2023-08-01 | 0.430 | 220,000 | +0 | 0.02% | 94,600 |
| 2023-08-02 | 2023-07-31 | 0.490 | 220,000 | +0 | 0.02% | 107,800 |
| 2023-08-01 | 2023-07-28 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-07-31 | 2023-07-27 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-07-28 | 2023-07-26 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-07-27 | 2023-07-25 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-07-26 | 2023-07-24 | 0.445 | 220,000 | +0 | 0.02% | 97,900 |
| 2023-07-25 | 2023-07-21 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-07-24 | 2023-07-20 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-07-21 | 2023-07-19 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-07-20 | 2023-07-18 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-07-19 | 2023-07-14 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-07-18 | 2023-07-13 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-07-14 | 2023-07-12 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-07-13 | 2023-07-11 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-07-12 | 2023-07-10 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-07-11 | 2023-07-07 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-07-10 | 2023-07-06 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-07-07 | 2023-07-05 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2023-07-06 | 2023-07-04 | 0.415 | 220,000 | +0 | 0.02% | 91,300 |
| 2023-07-05 | 2023-07-03 | 0.415 | 220,000 | +0 | 0.02% | 91,300 |
| 2023-07-04 | 2023-06-30 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-07-03 | 2023-06-29 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-06-30 | 2023-06-28 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-06-29 | 2023-06-27 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-06-28 | 2023-06-26 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-06-27 | 2023-06-23 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-06-26 | 2023-06-21 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-06-23 | 2023-06-20 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-06-21 | 2023-06-19 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2023-06-12 | 2023-06-08 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-06-09 | 2023-06-07 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-06-08 | 2023-06-06 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-06-07 | 2023-06-05 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-06-06 | 2023-06-02 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-06-05 | 2023-06-01 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-06-02 | 2023-05-31 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-06-01 | 2023-05-30 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2023-05-31 | 2023-05-29 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2023-05-30 | 2023-05-25 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2023-05-29 | 2023-05-24 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2023-05-25 | 2023-05-23 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-05-24 | 2023-05-22 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-05-23 | 2023-05-19 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-05-22 | 2023-05-18 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-05-19 | 2023-05-17 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-05-18 | 2023-05-16 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-05-17 | 2023-05-15 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-05-16 | 2023-05-12 | 0.410 | 220,000 | -8,800 | 0.02% | 90,200 |
| 2022-10-25 | 2022-10-21 | 0.410 | 228,800 | -92,000 | 0.02% | 93,808 |
| 2022-09-02 | 2022-08-31 | 0.435 | 320,800 | -38,000 | 0.03% | 139,548 |
| 2022-09-01 | 2022-08-30 | 0.440 | 358,800 | -40,000 | 0.04% | 157,872 |
| 2021-03-19 | 2021-03-17 | 0.420 | 398,800 | -5,000,000 | 0.04% | 167,496 |
| 2021-03-16 | 2021-03-12 | 0.420 | 5,398,800 | -17,600 | 0.57% | 2,267,496 |
| 2021-03-12 | 2021-03-10 | 0.425 | 5,416,400 | +17,600 | 0.57% | 2,301,970 |
| 2021-03-10 | 2021-03-08 | 0.425 | 5,398,800 | +8,800 | 0.57% | 2,294,490 |
| 2020-08-03 | 2020-07-30 | 0.540 | 5,390,000 | -16,000 | 0.57% | 2,910,600 |
| 2019-11-14 | 2019-11-12 | 0.810 | 5,406,000 | +20,000 | 0.57% | 4,378,860 |
| 2019-07-08 | 2019-07-04 | 0.830 | 5,386,000 | -54,000 | 0.57% | 4,470,380 |
| 2019-06-11 | 2019-06-06 | 0.840 | 5,440,000 | +65,542 | 0.57% | 4,570,263 |
| 2019-04-15 | 2019-04-11 | 0.901 | 5,374,458 | +25,687 | 0.57% | 4,841,600 |
| 2019-04-12 | 2019-04-10 | 0.931 | 5,348,771 | +11,855 | 0.57% | 4,980,880 |
| 2019-04-02 | 2019-03-29 | 0.941 | 5,336,916 | -67,180 | 0.57% | 5,023,860 |
| 2019-02-28 | 2019-02-26 | 0.881 | 5,404,096 | -39,518 | 0.58% | 4,758,900 |
| 2019-02-13 | 2019-02-11 | 0.911 | 5,443,614 | +39,518 | 0.58% | 4,959,000 |
| 2019-01-29 | 2019-01-25 | 0.881 | 5,404,096 | +114,602 | 0.58% | 4,758,900 |
| 2019-01-17 | 2019-01-15 | 0.850 | 5,289,494 | +25,687 | 0.56% | 4,497,360 |
| 2018-12-13 | 2018-12-11 | 0.911 | 5,263,807 | -19,759 | 0.56% | 4,795,200 |
| 2018-11-21 | 2018-11-19 | 0.972 | 5,283,566 | -31,615 | 0.56% | 5,134,080 |
| 2018-11-13 | 2018-11-09 | 0.972 | 5,315,181 | -1,976 | 0.57% | 5,164,800 |
| 2018-11-12 | 2018-11-08 | 0.951 | 5,317,157 | -1,976 | 0.57% | 5,059,080 |
| 2018-11-08 | 2018-11-06 | 0.972 | 5,319,133 | -1,975 | 0.57% | 5,168,640 |
| 2018-11-05 | 2018-11-01 | 1.012 | 5,321,108 | -45,446 | 0.57% | 5,386,000 |
| 2018-11-02 | 2018-10-31 | 0.982 | 5,366,554 | -349,735 | 0.57% | 5,269,040 |
| 2018-10-22 | 2018-10-18 | 0.881 | 5,716,289 | -46,754 | 0.61% | 5,033,820 |
| 2018-10-11 | 2018-10-09 | 0.941 | 5,763,043 | -29,639 | 0.61% | 5,424,991 |
| 2018-09-20 | 2018-09-18 | 0.992 | 5,792,682 | +31,615 | 0.62% | 5,746,058 |
| 2018-09-19 | 2018-09-17 | 1.012 | 5,761,067 | +21,735 | 0.61% | 5,831,324 |
| 2018-07-03 | 2018-06-28 | 1.265 | 5,739,332 | +29,638 | 0.61% | 7,261,655 |
| 2018-06-12 | 2018-06-08 | 1.630 | 5,709,694 | +72,275 | 0.61% | 9,306,935 |
| 2018-06-05 | 2018-06-01 | 1.528 | 5,637,419 | +25,362 | 0.61% | 8,611,193 |
| 2018-04-12 | 2018-04-10 | 1.681 | 5,612,057 | -39,018 | 0.61% | 9,435,451 |
| 2018-04-11 | 2018-04-09 | 1.825 | 5,651,075 | +7,803 | 0.61% | 10,312,116 |
| 2018-04-06 | 2018-04-03 | 1.866 | 5,643,272 | -1,951 | 0.61% | 10,529,290 |
| 2018-04-04 | 2018-03-29 | 1.825 | 5,645,223 | +267,273 | 0.61% | 10,301,438 |
| 2018-03-29 | 2018-03-27 | 2.255 | 5,377,950 | +15,607 | 0.58% | 12,129,312 |
| 2018-03-23 | 2018-03-21 | 2.255 | 5,362,343 | +15,607 | 0.58% | 12,094,112 |
| 2018-03-22 | 2018-03-20 | 2.225 | 5,346,736 | -97,545 | 0.58% | 11,894,473 |
| 2018-03-21 | 2018-03-19 | 2.296 | 5,444,281 | +54,625 | 0.59% | 12,502,167 |
| 2018-03-20 | 2018-03-16 | 2.091 | 5,389,656 | +15,607 | 0.58% | 11,271,662 |
| 2018-03-15 | 2018-03-13 | 2.112 | 5,374,049 | +25,362 | 0.58% | 11,349,208 |
| 2018-03-13 | 2018-03-09 | 1.845 | 5,348,687 | +15,607 | 0.58% | 9,869,983 |
| 2018-03-09 | 2018-03-07 | 1.825 | 5,333,080 | +29,264 | 0.58% | 9,731,837 |
| 2018-03-05 | 2018-03-01 | 1.722 | 5,303,816 | -37,067 | 0.57% | 9,134,704 |
| 2018-02-28 | 2018-02-26 | 1.753 | 5,340,883 | -154,121 | 0.58% | 9,362,803 |
| 2018-02-27 | 2018-02-23 | 1.743 | 5,495,004 | -3,902 | 0.59% | 9,576,651 |
| 2018-02-26 | 2018-02-22 | 1.743 | 5,498,906 | -195,089 | 0.59% | 9,583,451 |
| 2018-02-23 | 2018-02-21 | 1.753 | 5,693,995 | -394,080 | 0.61% | 9,981,824 |
| 2018-02-22 | 2018-02-20 | 1.733 | 6,088,075 | -161,924 | 0.66% | 10,547,837 |
| 2018-02-21 | 2018-02-15 | 1.712 | 6,249,999 | -60,478 | 0.67% | 10,700,231 |
| 2018-02-20 | 2018-02-13 | 1.733 | 6,310,477 | +2,290,348 | 0.68% | 10,933,158 |
| 2018-02-14 | 2018-02-12 | 1.681 | 4,020,129 | -5,853 | 0.43% | 6,758,971 |
| 2018-02-13 | 2018-02-09 | 1.702 | 4,025,982 | +415,540 | 0.43% | 6,851,358 |
| 2018-02-12 | 2018-02-08 | 1.794 | 3,610,442 | +40,969 | 0.39% | 6,477,317 |
| 2018-02-09 | 2018-02-07 | 1.784 | 3,569,473 | +2,097,209 | 0.38% | 6,367,223 |
| 2018-02-08 | 2018-02-06 | 1.692 | 1,472,264 | +1,014,464 | 0.16% | 2,490,384 |
| 2018-02-07 | 2018-02-05 | 1.743 | 457,800 | +31,214 | 0.05% | 797,850 |
| 2018-01-26 | 2018-01-24 | 1.374 | 426,586 | -37,067 | 0.05% | 586,014 |
| 2018-01-19 | 2018-01-17 | 1.363 | 463,653 | -35,116 | 0.05% | 632,181 |
| 2018-01-10 | 2018-01-08 | 1.271 | 498,769 | -48,772 | 0.05% | 634,042 |
| 2018-01-04 | 2018-01-02 | 1.302 | 547,541 | -9,755 | 0.06% | 712,881 |
| 2017-12-15 | 2017-12-13 | 1.240 | 557,296 | +9,755 | 0.06% | 691,302 |
| 2017-12-14 | 2017-12-12 | 1.240 | 547,541 | +39,018 | 0.06% | 679,202 |
| 2017-12-08 | 2017-12-06 | 1.251 | 508,523 | -48,773 | 0.05% | 636,015 |
| 2017-12-07 | 2017-12-05 | 1.363 | 557,296 | -136,562 | 0.06% | 759,861 |
| 2017-12-06 | 2017-12-04 | 1.415 | 693,858 | +48,772 | 0.07% | 981,627 |
| 2017-12-04 | 2017-11-30 | 1.415 | 645,086 | -48,772 | 0.07% | 912,627 |
| 2017-12-01 | 2017-11-29 | 1.415 | 693,858 | +19,509 | 0.07% | 981,627 |
| 2017-11-30 | 2017-11-28 | 1.476 | 674,349 | -15,607 | 0.07% | 995,506 |
| 2017-11-29 | 2017-11-27 | 1.425 | 689,956 | -70,233 | 0.07% | 983,180 |
| 2017-11-28 | 2017-11-24 | 1.435 | 760,189 | -58,526 | 0.08% | 1,091,054 |
| 2017-11-24 | 2017-11-22 | 1.251 | 818,715 | +34,839 | 0.09% | 1,023,975 |
| 2017-11-21 | 2017-11-17 | 1.210 | 783,876 | +19,509 | 0.08% | 948,257 |
| 2017-11-20 | 2017-11-16 | 1.199 | 764,367 | +48,772 | 0.08% | 916,821 |
| 2017-11-14 | 2017-11-10 | 1.169 | 715,595 | +48,772 | 0.08% | 836,313 |
| 2017-11-03 | 2017-11-01 | 1.087 | 666,823 | -257,518 | 0.07% | 724,625 |
| 2017-11-01 | 2017-10-30 | 1.035 | 924,341 | -146,316 | 0.10% | 957,085 |
| 2017-10-31 | 2017-10-27 | 1.066 | 1,070,657 | -48,773 | 0.12% | 1,141,512 |
| 2017-10-30 | 2017-10-26 | 1.128 | 1,119,430 | -1,951 | 0.12% | 1,262,369 |
| 2017-10-27 | 2017-10-25 | 1.138 | 1,121,381 | +23,411 | 0.12% | 1,276,065 |
| 2017-10-25 | 2017-10-23 | 1.138 | 1,097,970 | -97,545 | 0.12% | 1,249,425 |
| 2017-10-23 | 2017-10-19 | 1.035 | 1,195,515 | -191,187 | 0.13% | 1,237,865 |
| 2017-10-19 | 2017-10-17 | 1.087 | 1,386,702 | +48,772 | 0.15% | 1,506,905 |
| 2017-10-16 | 2017-10-12 | 1.035 | 1,337,930 | -341,406 | 0.14% | 1,385,324 |
| 2017-10-13 | 2017-10-11 | 0.953 | 1,679,336 | +48,773 | 0.18% | 1,601,096 |
| 2017-10-12 | 2017-10-10 | 0.912 | 1,630,563 | +48,772 | 0.18% | 1,487,731 |
| 2017-10-06 | 2017-10-03 | 0.892 | 1,581,791 | -70,232 | 0.17% | 1,410,799 |
| 2017-10-04 | 2017-09-29 | 0.902 | 1,652,023 | +25,361 | 0.18% | 1,490,375 |
| 2017-10-03 | 2017-09-28 | 0.871 | 1,626,662 | +446,755 | 0.18% | 1,417,467 |
| 2017-08-28 | 2017-08-24 | 0.830 | 1,179,907 | -78,036 | 0.13% | 979,782 |
| 2017-08-10 | 2017-08-08 | 0.800 | 1,257,943 | +70,232 | 0.14% | 1,005,894 |
| 2017-08-08 | 2017-08-04 | 0.800 | 1,187,711 | +48,772 | 0.13% | 949,734 |
| 2017-06-13 | 2017-06-09 | 0.775 | 1,138,939 | +23,728 | 0.12% | 882,414 |
| 2017-03-07 | 2017-03-03 | 0.827 | 1,115,211 | +97,423 | 0.12% | 922,411 |
| 2016-12-05 | 2016-12-01 | 0.838 | 1,017,788 | +95,512 | 0.11% | 852,486 |
| 2016-11-10 | 2016-11-08 | 0.806 | 922,276 | -26,743 | 0.10% | 743,518 |
| 2016-11-04 | 2016-11-02 | 0.806 | 949,019 | +286,537 | 0.10% | 765,078 |
| 2016-09-30 | 2016-09-28 | 0.764 | 662,482 | +191,025 | 0.07% | 506,334 |
| 2016-09-07 | 2016-09-05 | 0.722 | 471,457 | +26,743 | 0.05% | 340,590 |
| 2016-06-07 | 2016-06-03 | 0.759 | 444,714 | +9,396 | 0.05% | 337,717 |
| 2016-04-18 | 2016-04-14 | 0.759 | 435,318 | -28,049 | 0.05% | 330,582 |
| 2016-04-08 | 2016-04-06 | 0.781 | 463,367 | -37,397 | 0.05% | 361,794 |
| 2016-04-06 | 2016-04-01 | 0.770 | 500,764 | +43,007 | 0.06% | 385,637 |
| 2016-03-30 | 2016-03-24 | 0.813 | 457,757 | -37,398 | 0.05% | 372,102 |
| 2016-03-29 | 2016-03-23 | 0.813 | 495,155 | +37,398 | 0.06% | 402,502 |
| 2016-03-24 | 2016-03-22 | 0.856 | 457,757 | -398,287 | 0.05% | 391,687 |
| 2016-03-09 | 2016-03-07 | 0.727 | 856,044 | -65,446 | 0.10% | 622,614 |
| 2016-02-16 | 2016-02-12 | 0.663 | 921,490 | +80,405 | 0.10% | 611,077 |
| 2016-02-12 | 2016-02-05 | 0.738 | 841,085 | +74,796 | 0.09% | 620,730 |
| 2016-01-25 | 2016-01-21 | 0.727 | 766,289 | +93,495 | 0.09% | 557,334 |
| 2016-01-14 | 2016-01-12 | 0.759 | 672,794 | -121,543 | 0.08% | 510,921 |
| 2016-01-08 | 2016-01-06 | 0.856 | 794,337 | -9,350 | 0.09% | 679,686 |
| 2016-01-05 | 2015-12-31 | 0.834 | 803,687 | +84,145 | 0.09% | 670,494 |
| 2015-12-29 | 2015-12-24 | 0.834 | 719,542 | -9,349 | 0.08% | 600,295 |
| 2015-12-28 | 2015-12-22 | 0.834 | 728,891 | -37,398 | 0.08% | 608,094 |
| 2015-12-21 | 2015-12-17 | 0.824 | 766,289 | +46,747 | 0.09% | 631,098 |
| 2015-12-18 | 2015-12-16 | 0.834 | 719,542 | +56,097 | 0.08% | 600,295 |
| 2015-12-01 | 2015-11-27 | 0.856 | 663,445 | +74,796 | 0.07% | 567,686 |
| 2015-11-27 | 2015-11-25 | 0.877 | 588,649 | +46,747 | 0.07% | 516,278 |
| 2015-11-23 | 2015-11-19 | 0.898 | 541,902 | +46,747 | 0.06% | 486,871 |
| 2015-09-25 | 2015-09-23 | 0.663 | 495,155 | -87,885 | 0.06% | 328,357 |
| 2015-09-18 | 2015-09-16 | 0.674 | 583,040 | -59,836 | 0.07% | 392,873 |
| 2015-08-25 | 2015-08-21 | 0.652 | 642,876 | +37,398 | 0.07% | 419,441 |
| 2015-08-14 | 2015-08-12 | 0.759 | 605,478 | +9,349 | 0.07% | 459,801 |
| 2015-07-30 | 2015-07-28 | 0.781 | 596,129 | +74,796 | 0.07% | 465,454 |
| 2015-07-15 | 2015-07-13 | 0.898 | 521,333 | -130,893 | 0.06% | 468,391 |
| 2015-07-14 | 2015-07-10 | 0.834 | 652,226 | +35,528 | 0.07% | 544,135 |
| 2015-06-23 | 2015-06-19 | 1.155 | 616,698 | +43,008 | 0.07% | 712,377 |
| 2015-06-22 | 2015-06-18 | 1.155 | 573,690 | +72,926 | 0.06% | 662,697 |
| 2015-06-19 | 2015-06-17 | 1.187 | 500,764 | +50,487 | 0.06% | 594,524 |
| 2015-06-15 | 2015-06-11 | 1.241 | 450,277 | -46,748 | 0.05% | 558,665 |
| 2015-06-12 | 2015-06-10 | 1.123 | 497,025 | +18,699 | 0.06% | 558,189 |
| 2015-06-11 | 2015-06-09 | 1.134 | 478,326 | -20,568 | 0.05% | 542,305 |
| 2015-06-03 | 2015-06-01 | 1.273 | 498,894 | -80,406 | 0.06% | 634,993 |
| 2015-06-01 | 2015-05-28 | 1.251 | 579,300 | -246,825 | 0.07% | 724,942 |
| 2015-05-29 | 2015-05-27 | 1.241 | 826,125 | -158,941 | 0.09% | 1,024,985 |
| 2015-05-28 | 2015-05-26 | 1.187 | 985,066 | -59,837 | 0.11% | 1,169,505 |
| 2015-05-27 | 2015-05-22 | 1.187 | 1,044,903 | +39,268 | 0.12% | 1,240,545 |
| 2015-05-26 | 2015-05-21 | 1.219 | 1,005,635 | -192,599 | 0.11% | 1,226,193 |
| 2015-05-22 | 2015-05-20 | 1.080 | 1,198,234 | -89,755 | 0.13% | 1,294,424 |
| 2015-05-20 | 2015-05-18 | 1.016 | 1,287,989 | +28,049 | 0.14% | 1,308,728 |
| 2015-05-19 | 2015-05-15 | 1.016 | 1,259,940 | +65,446 | 0.14% | 1,280,227 |
| 2015-05-18 | 2015-05-14 | 0.963 | 1,194,494 | -18,699 | 0.13% | 1,149,847 |
| 2015-05-07 | 2015-05-05 | 1.037 | 1,213,193 | -37,398 | 0.14% | 1,258,680 |
| 2015-05-06 | 2015-05-04 | 1.016 | 1,250,591 | +57,967 | 0.14% | 1,270,728 |
| 2015-05-04 | 2015-04-29 | 1.016 | 1,192,624 | -117,803 | 0.13% | 1,211,827 |
| 2015-04-30 | 2015-04-28 | 1.037 | 1,310,427 | +226,257 | 0.15% | 1,359,560 |
| 2015-04-29 | 2015-04-27 | 1.059 | 1,084,170 | +110,323 | 0.12% | 1,148,011 |
| 2015-04-28 | 2015-04-24 | 1.091 | 973,847 | -52,357 | 0.11% | 1,062,440 |
| 2015-04-27 | 2015-04-23 | 1.005 | 1,026,204 | -46,747 | 0.12% | 1,031,752 |
| 2015-04-24 | 2015-04-22 | 0.995 | 1,072,951 | +9,349 | 0.12% | 1,067,275 |
| 2015-04-23 | 2015-04-21 | 1.005 | 1,063,602 | -16,829 | 0.12% | 1,069,352 |
| 2015-04-20 | 2015-04-16 | 0.995 | 1,080,431 | -56,096 | 0.12% | 1,074,716 |
| 2015-04-17 | 2015-04-15 | 0.973 | 1,136,527 | -46,748 | 0.13% | 1,106,203 |
| 2015-04-16 | 2015-04-14 | 0.941 | 1,183,275 | +74,796 | 0.13% | 1,113,735 |
| 2015-04-13 | 2015-04-09 | 0.920 | 1,108,479 | +33,658 | 0.12% | 1,019,623 |
| 2015-04-10 | 2015-04-08 | 0.909 | 1,074,821 | +93,495 | 0.12% | 977,167 |
| 2015-04-01 | 2015-03-30 | 1.005 | 981,326 | -299,183 | 0.11% | 986,631 |
| 2015-03-30 | 2015-03-26 | 0.973 | 1,280,509 | +47,094 | 0.14% | 1,246,343 |
| 2015-03-27 | 2015-03-25 | 0.995 | 1,233,415 | -626,413 | 0.14% | 1,226,891 |
| 2015-03-11 | 2015-03-09 | 1.048 | 1,859,828 | +65,446 | 0.21% | 1,949,452 |
| 2015-03-10 | 2015-03-06 | 1.070 | 1,794,382 | -140,242 | 0.20% | 1,919,237 |
| 2015-03-09 | 2015-03-05 | 1.027 | 1,934,624 | -112,194 | 0.22% | 1,986,467 |
| 2015-03-02 | 2015-02-26 | 0.931 | 2,046,818 | -28,048 | 0.23% | 1,904,637 |
| 2015-02-24 | 2015-02-18 | 0.995 | 2,074,866 | -205,688 | 0.23% | 2,063,891 |
| 2015-02-13 | 2015-02-11 | 0.813 | 2,280,554 | +11,219 | 0.26% | 1,853,820 |
| 2015-02-12 | 2015-02-10 | 0.824 | 2,269,335 | +16,829 | 0.26% | 1,868,973 |
| 2015-02-05 | 2015-02-03 | 0.834 | 2,252,506 | -44,877 | 0.25% | 1,879,205 |
| 2015-02-03 | 2015-01-30 | 0.856 | 2,297,383 | +89,755 | 0.26% | 1,965,790 |
| 2015-02-02 | 2015-01-29 | 0.877 | 2,207,628 | -1,870 | 0.25% | 1,936,214 |
| 2015-01-30 | 2015-01-28 | 0.898 | 2,209,498 | -373,978 | 0.25% | 1,985,119 |
| 2015-01-20 | 2015-01-16 | 0.802 | 2,583,476 | -18,699 | 0.29% | 2,072,428 |
| 2015-01-13 | 2015-01-09 | 0.781 | 2,602,175 | +74,795 | 0.29% | 2,031,763 |
| 2015-01-05 | 2014-12-31 | 0.770 | 2,527,380 | +5,610 | 0.28% | 1,946,331 |
| 2015-01-02 | 2014-12-29 | 0.770 | 2,521,770 | +26,179 | 0.28% | 1,942,011 |
| 2014-12-11 | 2014-12-09 | 0.834 | 2,495,591 | -121,543 | 0.28% | 2,082,005 |
| 2014-12-10 | 2014-12-08 | 0.866 | 2,617,134 | -439,425 | 0.29% | 2,267,382 |
| 2014-12-09 | 2014-12-05 | 0.813 | 3,056,559 | +76,666 | 0.34% | 2,484,620 |
| 2014-12-05 | 2014-12-03 | 0.984 | 2,979,893 | +97,234 | 0.34% | 2,932,258 |
| 2014-12-01 | 2014-11-27 | 1.102 | 2,882,659 | +43,008 | 0.32% | 3,175,734 |
| 2014-11-28 | 2014-11-26 | 1.144 | 2,839,651 | -448,774 | 0.32% | 3,249,843 |
| 2014-11-27 | 2014-11-25 | 1.112 | 3,288,425 | +56,096 | 0.37% | 3,657,926 |
| 2014-11-25 | 2014-11-21 | 1.123 | 3,232,329 | -50,487 | 0.36% | 3,630,099 |
| 2014-11-21 | 2014-11-19 | 1.112 | 3,282,816 | +140,242 | 0.37% | 3,651,687 |
| 2014-11-20 | 2014-11-18 | 1.144 | 3,142,574 | +37,398 | 0.35% | 3,596,524 |
| 2014-11-17 | 2014-11-13 | 1.144 | 3,105,176 | -93,495 | 0.35% | 3,553,724 |
| 2014-11-14 | 2014-11-12 | 1.102 | 3,198,671 | +76,666 | 0.36% | 3,523,875 |
| 2014-11-12 | 2014-11-10 | 1.155 | 3,122,005 | +37,398 | 0.35% | 3,606,376 |
| 2014-11-11 | 2014-11-07 | 1.166 | 3,084,607 | +175,770 | 0.35% | 3,596,168 |
| 2014-11-10 | 2014-11-06 | 1.241 | 2,908,837 | -14,960 | 0.33% | 3,609,034 |
| 2014-11-07 | 2014-11-05 | 1.262 | 2,923,797 | +14,960 | 0.33% | 3,690,140 |
| 2014-11-05 | 2014-11-03 | 1.198 | 2,908,837 | +448,774 | 0.33% | 3,484,585 |
| 2014-11-04 | 2014-10-31 | 1.123 | 2,460,063 | -28,049 | 0.28% | 2,762,798 |
| 2014-11-03 | 2014-10-30 | 1.134 | 2,488,112 | -18,699 | 0.28% | 2,820,911 |
| 2014-10-31 | 2014-10-29 | 1.123 | 2,506,811 | -46,747 | 0.28% | 2,815,299 |
| 2014-10-30 | 2014-10-28 | 1.102 | 2,553,558 | +112,193 | 0.29% | 2,813,174 |
| 2014-10-29 | 2014-10-27 | 1.155 | 2,441,365 | +46,748 | 0.27% | 2,820,136 |
| 2014-10-27 | 2014-10-23 | 0.963 | 2,394,617 | +104,714 | 0.27% | 2,305,113 |
| 2014-10-24 | 2014-10-22 | 1.016 | 2,289,903 | -130,893 | 0.26% | 2,326,775 |
| 2014-10-22 | 2014-10-20 | 0.856 | 2,420,796 | -5,609 | 0.27% | 2,071,390 |
| 2014-10-15 | 2014-10-13 | 0.866 | 2,426,405 | +44,877 | 0.27% | 2,102,142 |
| 2014-10-14 | 2014-10-10 | 0.877 | 2,381,528 | +93,495 | 0.27% | 2,088,734 |
| 2014-10-10 | 2014-10-08 | 0.845 | 2,288,033 | +121,542 | 0.26% | 1,933,317 |
| 2014-10-09 | 2014-10-07 | 0.791 | 2,166,491 | -121,542 | 0.24% | 1,714,756 |
| 2014-10-08 | 2014-10-06 | 0.738 | 2,288,033 | -74,796 | 0.26% | 1,688,593 |
| 2014-10-06 | 2014-09-30 | 0.706 | 2,362,829 | +37,398 | 0.27% | 1,667,976 |
| 2014-10-03 | 2014-09-29 | 0.727 | 2,325,431 | +252,435 | 0.26% | 1,691,321 |
| 2014-09-25 | 2014-09-23 | 0.759 | 2,072,996 | -76,666 | 0.23% | 1,574,238 |
| 2014-09-18 | 2014-09-16 | 0.652 | 2,149,662 | -24,308 | 0.24% | 1,402,535 |
| 2014-09-16 | 2014-09-12 | 0.663 | 2,173,970 | -76,666 | 0.24% | 1,441,647 |
| 2014-09-15 | 2014-09-11 | 0.642 | 2,250,636 | -80,405 | 0.25% | 1,444,342 |
| 2014-09-12 | 2014-09-10 | 0.631 | 2,331,041 | +80,405 | 0.26% | 1,471,010 |
| 2014-09-08 | 2014-09-04 | 0.642 | 2,250,636 | +46,748 | 0.25% | 1,444,342 |
| 2014-09-05 | 2014-09-03 | 0.652 | 2,203,888 | +65,446 | 0.25% | 1,437,914 |
| 2014-09-02 | 2014-08-29 | 0.652 | 2,138,442 | -115,933 | 0.24% | 1,395,214 |
| 2014-09-01 | 2014-08-28 | 0.652 | 2,254,375 | -140,242 | 0.25% | 1,470,854 |
| 2014-08-29 | 2014-08-27 | 0.685 | 2,394,617 | -13,090 | 0.27% | 1,639,191 |
| 2014-08-27 | 2014-08-25 | 0.717 | 2,407,707 | -46,747 | 0.27% | 1,725,409 |
| 2014-08-26 | 2014-08-22 | 0.749 | 2,454,454 | +31,788 | 0.28% | 1,837,666 |
| 2014-08-25 | 2014-08-21 | 0.663 | 2,422,666 | -44,877 | 0.27% | 1,606,567 |
| 2014-08-22 | 2014-08-20 | 0.685 | 2,467,543 | -41,138 | 0.28% | 1,689,112 |
| 2014-08-21 | 2014-08-19 | 0.695 | 2,508,681 | -345,930 | 0.28% | 1,744,104 |
| 2014-08-19 | 2014-08-15 | 0.663 | 2,854,611 | -35,527 | 0.32% | 1,893,007 |
| 2014-08-18 | 2014-08-14 | 0.652 | 2,890,138 | -286,094 | 0.33% | 1,885,654 |
| 2014-08-15 | 2014-08-13 | 0.674 | 3,176,232 | +592,756 | 0.36% | 2,140,259 |
| 2014-08-14 | 2014-08-12 | 0.610 | 2,583,476 | +293,573 | 0.29% | 1,575,045 |
| 2014-08-13 | 2014-08-11 | 0.642 | 2,289,903 | -218,778 | 0.26% | 1,469,542 |
| 2014-07-17 | 2014-07-15 | 0.497 | 2,508,681 | +119,673 | 0.28% | 1,247,705 |
| 2014-06-19 | 2014-06-17 | 0.503 | 2,389,008 | -46,747 | 0.27% | 1,200,962 |
| 2014-06-18 | 2014-06-16 | 0.487 | 2,435,755 | +138,372 | 0.27% | 1,185,383 |
| 2014-06-11 | 2014-06-09 | 0.476 | 2,297,383 | -93,495 | 0.26% | 1,093,470 |
| 2014-06-06 | 2014-06-04 | 0.519 | 2,390,878 | -84,145 | 0.27% | 1,240,260 |
| 2014-03-24 | 2014-03-20 | 0.449 | 2,475,023 | -110,323 | 0.28% | 1,111,840 |
| 2014-03-19 | 2014-03-17 | 0.449 | 2,585,346 | -46,747 | 0.29% | 1,161,399 |
| 2014-03-12 | 2014-03-10 | 0.460 | 2,632,093 | +93,494 | 0.30% | 1,210,552 |
| 2014-03-10 | 2014-03-06 | 0.487 | 2,538,599 | -86,015 | 0.29% | 1,235,433 |
| 2014-02-24 | 2014-02-20 | 0.535 | 2,624,614 | -93,494 | 0.30% | 1,403,619 |
| 2014-02-19 | 2014-02-17 | 0.529 | 2,718,108 | +93,494 | 0.31% | 1,439,082 |
| 2014-02-14 | 2014-02-12 | 0.567 | 2,624,614 | -422,595 | 0.30% | 1,487,836 |
| 2014-02-12 | 2014-02-10 | 0.524 | 3,047,209 | -9,350 | 0.34% | 1,597,026 |
| 2014-02-11 | 2014-02-07 | 0.524 | 3,056,559 | +121,543 | 0.34% | 1,601,926 |
| 2014-02-10 | 2014-02-06 | 0.535 | 2,935,016 | +18,699 | 0.33% | 1,569,619 |
| 2014-02-07 | 2014-02-05 | 0.567 | 2,916,317 | +149,591 | 0.33% | 1,653,196 |
| 2014-02-06 | 2014-02-04 | 0.481 | 2,766,726 | +46,748 | 0.31% | 1,331,657 |
| 2014-01-29 | 2014-01-27 | 0.433 | 2,719,978 | +1,638,246 | 0.31% | 1,178,241 |
| 2014-01-15 | 2014-01-13 | 0.481 | 1,081,732 | +56,097 | 0.17% | 520,650 |
| 2013-12-19 | 2013-12-17 | 0.479 | 1,025,635 | +29,304 | 0.16% | 491,230 |
| 2013-12-18 | 2013-12-16 | 0.501 | 996,331 | +19,981 | 0.16% | 499,135 |
| 2013-12-17 | 2013-12-13 | 0.512 | 976,350 | -239,774 | 0.16% | 499,875 |
| 2013-12-16 | 2013-12-12 | 0.540 | 1,216,124 | +219,793 | 0.20% | 656,110 |
| 2013-12-10 | 2013-12-06 | 0.551 | 996,331 | +21,797 | 0.16% | 548,500 |
| 2013-12-06 | 2013-12-04 | 0.562 | 974,534 | +18,165 | 0.16% | 547,230 |
| 2013-08-21 | 2013-08-19 | 0.573 | 956,369 | +90,823 | 0.16% | 547,560 |
| 2013-08-20 | 2013-08-16 | 0.595 | 865,546 | +25,431 | 0.14% | 514,620 |
| 2013-03-04 | 2013-02-28 | 0.545 | 840,115 | -90,824 | 0.14% | 457,875 |
| 2013-02-28 | 2013-02-26 | 0.528 | 930,939 | -72,658 | 0.15% | 492,000 |
| 2013-01-31 | 2013-01-29 | 0.551 | 1,003,597 | -181,647 | 0.17% | 552,500 |
| 2013-01-24 | 2013-01-22 | 0.540 | 1,185,244 | -27,247 | 0.20% | 639,450 |
| 2013-01-23 | 2013-01-21 | 0.540 | 1,212,491 | -181,646 | 0.20% | 654,150 |
| 2013-01-10 | 2013-01-08 | 0.462 | 1,394,137 | +254,305 | 0.23% | 644,700 |
| 2011-05-27 | 2011-05-25 | 0.562 | 1,139,832 | -90,824 | 0.19% | 640,638 |
| 2011-05-26 | 2011-05-24 | 0.556 | 1,230,656 | +37,293 | 0.20% | 684,699 |
| 2011-02-15 | 2011-02-11 | 0.534 | 1,193,363 | -33,467 | 0.20% | 636,850 |
| 2011-02-11 | 2011-02-09 | 0.522 | 1,226,830 | -35,228 | 0.21% | 640,780 |
| 2011-01-28 | 2011-01-26 | 0.528 | 1,262,058 | +33,467 | 0.22% | 666,345 |
| 2011-01-10 | 2011-01-06 | 0.545 | 1,228,591 | +88,071 | 0.21% | 669,600 |
| 2010-12-07 | 2010-12-03 | 0.522 | 1,140,520 | +35,228 | 0.19% | 595,700 |
| 2010-10-19 | 2010-10-15 | 0.545 | 1,105,292 | +88,071 | 0.19% | 602,400 |
| 2010-10-15 | 2010-10-13 | 0.534 | 1,017,221 | +223,701 | 0.17% | 542,850 |
| 2010-09-24 | 2010-09-21 | 0.528 | 793,520 | +44,035 | 0.14% | 418,965 |
| 2010-09-22 | 2010-09-20 | 0.522 | 749,485 | +332,909 | 0.13% | 391,460 |
| 2010-09-03 | 2010-09-01 | 0.494 | 416,576 | -88,071 | 0.07% | 205,755 |
| 2010-09-02 | 2010-08-31 | 0.477 | 504,647 | -121,538 | 0.09% | 240,660 |
| 2010-06-07 | 2010-06-03 | 0.562 | 626,185 | -88,071 | 0.11% | 351,945 |
| 2010-05-27 | 2010-05-25 | 0.575 | 714,256 | +22,795 | 0.12% | 410,491 |
| 2010-05-10 | 2010-05-06 | 0.598 | 691,461 | -52,861 | 0.12% | 413,610 |
| 2010-04-30 | 2010-04-28 | 0.598 | 744,322 | +102,312 | 0.13% | 445,230 |
| 2010-04-28 | 2010-04-26 | 0.633 | 642,010 | -182,457 | 0.11% | 406,620 |
| 2010-04-26 | 2010-04-22 | 0.657 | 824,467 | -334,220 | 0.15% | 541,520 |
| 2010-04-23 | 2010-04-21 | 0.657 | 1,158,687 | +474,047 | 0.20% | 761,040 |
| 2010-04-22 | 2010-04-20 | 0.622 | 684,640 | -66,503 | 0.12% | 425,590 |
| 2010-04-21 | 2010-04-19 | 0.563 | 751,143 | +177,341 | 0.13% | 422,880 |
| 2010-04-20 | 2010-04-16 | 0.563 | 573,802 | -102,312 | 0.10% | 323,040 |
| 2010-04-19 | 2010-04-15 | 0.551 | 676,114 | +102,312 | 0.12% | 372,710 |
| 2010-04-16 | 2010-04-14 | 0.551 | 573,802 | +85,261 | 0.10% | 316,310 |
| 2010-02-02 | 2010-01-29 | 0.452 | 488,541 | -143,238 | 0.09% | 220,605 |
| 2010-01-04 | 2009-12-29 | 0.463 | 631,779 | +109,133 | 0.11% | 292,695 |
| 2009-12-10 | 2009-12-08 | 0.487 | 522,646 | +34,105 | 0.09% | 254,395 |
| 2009-07-14 | 2009-07-10 | 0.328 | 488,541 | -28,136 | 0.09% | 160,440 |
| 2008-09-22 | 2008-09-18 | 0.569 | 516,677 | -17,052 | 0.09% | 293,910 |
| 2008-08-15 | 2008-08-13 | 0.586 | 533,729 | -85,261 | 0.09% | 313,000 |
| 2008-08-01 | 2008-07-30 | 0.586 | 618,990 | -81,850 | 0.11% | 363,000 |
| 2008-07-23 | 2008-07-21 | 0.586 | 700,840 | -85,260 | 0.12% | 411,000 |
| 2008-06-23 | 2008-06-19 | 0.586 | 786,100 | -85,260 | 0.14% | 461,000 |
| 2008-05-23 | 2008-05-21 | 0.640 | 871,360 | +17,353 | 0.15% | 558,074 |
| 2008-04-30 | 2008-04-28 | 0.616 | 854,007 | -82,753 | 0.16% | 526,320 |
| 2008-04-28 | 2008-04-24 | 0.604 | 936,760 | -165,505 | 0.17% | 566,000 |
| 2008-04-25 | 2008-04-23 | 0.616 | 1,102,265 | -41,376 | 0.20% | 679,320 |
| 2008-03-07 | 2008-03-05 | 0.604 | 1,143,641 | -54,617 | 0.21% | 691,000 |
| 2008-02-29 | 2008-02-27 | 0.616 | 1,198,258 | -1,655 | 0.22% | 738,480 |
| 2008-02-21 | 2008-02-19 | 0.616 | 1,199,913 | -3,310 | 0.22% | 739,500 |
| 2008-02-05 | 2008-02-01 | 0.616 | 1,203,223 | -165,506 | 0.22% | 741,540 |
| 2008-01-02 | 2007-12-27 | 0.616 | 1,368,729 | +794,426 | 0.25% | 843,540 |
| 2007-12-20 | 2007-12-18 | 0.616 | 574,303 | -57,927 | 0.10% | 353,940 |
| 2007-12-18 | 2007-12-14 | 0.628 | 632,230 | +57,927 | 0.11% | 397,280 |
| 2007-10-17 | 2007-10-15 | 0.568 | 574,303 | -16,551 | 0.10% | 326,180 |
| 2007-09-19 | 2007-09-17 | 0.604 | 590,854 | -16,550 | 0.11% | 357,000 |
| 2007-09-04 | 2007-08-31 | 0.604 | 607,404 | -1,655 | 0.11% | 367,000 |
| 2007-09-03 | 2007-08-30 | 0.556 | 609,059 | -8,276 | 0.11% | 338,560 |
| 2007-08-30 | 2007-08-28 | 0.568 | 617,335 | +82,753 | 0.11% | 350,620 |
| 2007-08-28 | 2007-08-24 | 0.574 | 534,582 | -66,202 | 0.10% | 306,850 |
| 2007-08-20 | 2007-08-16 | 0.604 | 600,784 | +66,202 | 0.11% | 363,000 |
| 2007-08-17 | 2007-08-15 | 0.592 | 534,582 | -47,997 | 0.10% | 316,540 |
| 2007-08-16 | 2007-08-14 | 0.604 | 582,579 | +47,997 | 0.11% | 352,000 |
| 2007-08-09 | 2007-08-07 | 0.653 | 534,582 | -145,645 | 0.10% | 348,840 |
| 2007-08-03 | 2007-08-01 | 0.640 | 680,227 | +145,645 | 0.12% | 435,660 |
| 2007-08-02 | 2007-07-31 | 0.640 | 534,582 | -165,505 | 0.10% | 342,380 |
| 2007-08-01 | 2007-07-30 | 0.628 | 700,087 | +8,275 | 0.13% | 439,920 |
| 2007-07-31 | 2007-07-27 | 0.604 | 691,812 | +74,477 | 0.13% | 418,000 |
| 2007-07-27 | 2007-07-25 | 0.640 | 617,335 | -49,651 | 0.11% | 395,380 |
| 2007-07-16 | 2007-07-12 | 0.665 | 666,986 | -24,826 | 0.12% | 443,300 |
| 2007-07-13 | 2007-07-11 | 0.616 | 691,812 | +74,477 | 0.13% | 426,360 |
| 2007-07-09 | 2007-07-05 | 0.616 | 617,335 | -41,376 | 0.11% | 380,460 |
| 2007-07-06 | 2007-07-04 | 0.592 | 658,711 | +41,376 | 0.12% | 390,040 |
| 2007-07-03 | 2007-06-28 | 0.616 | 617,335 | -82,752 | 0.11% | 380,460 |
| 2007-06-29 | 2007-06-27 | 0.640 | 700,087 | -24,826 | 0.13% | 448,380 |
| 2007-06-26 | 2007-06-22 | 0.677 | 724,913 | 0.13% | 490,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy